BTC/USD$ 59,613
BTC/EUR€ 55,550
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,545
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.04B
$ 11.04B
Altcoin volume
$ 26.28B
$ 26.28B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafePal |
SFP |
$ 0.840225 | -0.84 % | $ 0.862779 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 02, 2024 | $ 0.84671923 | $ 0.88109560 |
| May 01, 2024 | $ 0.84613118 | $ 0.84712760 |
| Apr 30, 2024 | $ 0.81971452 | $ 0.82162737 |
| Apr 29, 2024 | $ 0.80689781 | $ 0.81268057 |
| Apr 28, 2024 | $ 0.78738681 | $ 0.80122743 |
| Apr 27, 2024 | $ 0.78496668 | $ 0.83433924 |
| Apr 26, 2024 | $ 0.83267977 | $ 0.85176676 |
| Apr 25, 2024 | $ 0.84636156 | $ 0.85544652 |
| Apr 24, 2024 | $ 0.84347069 | $ 0.86702684 |
| Apr 23, 2024 | $ 0.84744394 | $ 0.85261446 |
| Apr 22, 2024 | $ 0.81930934 | $ 0.82311706 |
| Apr 21, 2024 | $ 0.79286598 | $ 0.85334537 |
| Apr 20, 2024 | $ 0.84809888 | $ 0.87303206 |
| Apr 19, 2024 | $ 0.83597481 | $ 0.84991366 |
| Apr 18, 2024 | $ 0.83175477 | $ 0.85169892 |
| Apr 17, 2024 | $ 0.77147482 | $ 0.85418341 |
| Apr 16, 2024 | $ 0.75336753 | $ 0.81537499 |
| Apr 15, 2024 | $ 0.78702581 | $ 0.89641276 |
| Apr 14, 2024 | $ 0.81818351 | $ 0.87173068 |
| Apr 13, 2024 | $ 0.76744622 | $ 0.89567199 |
| Apr 12, 2024 | $ 0.87808108 | $ 0.90594148 |
| Apr 11, 2024 | $ 0.88236772 | $ 0.92227316 |
| Apr 10, 2024 | $ 0.89196486 | $ 0.92826596 |
| Apr 09, 2024 | $ 0.88090956 | $ 0.88980753 |
| Apr 08, 2024 | $ 0.87891864 | $ 0.99295815 |
| Apr 07, 2024 | $ 0.75744233 | $ 0.75919953 |
| Apr 06, 2024 | $ 0.74184094 | $ 0.77727846 |
| Apr 05, 2024 | $ 0.73571998 | $ 0.75239896 |
| Apr 04, 2024 | $ 0.74908700 | $ 0.76325376 |
| Apr 03, 2024 | $ 0.72349850 | $ 0.74536812 |
| Apr 02, 2024 | $ 0.70898210 | $ 0.75774532 |
| Apr 01, 2024 | $ 0.75753790 | $ 0.78946747 |
| Mar 31, 2024 | $ 0.78967781 | $ 0.79619003 |
| Mar 30, 2024 | $ 0.77179619 | $ 0.81031109 |
| Mar 29, 2024 | $ 0.80386479 | $ 0.81181757 |
| Mar 28, 2024 | $ 0.79799531 | $ 0.81409325 |
| Mar 27, 2024 | $ 0.79666743 | $ 0.81623590 |
| Mar 26, 2024 | $ 0.81334713 | $ 0.81698867 |
| Mar 25, 2024 | $ 0.78852087 | $ 0.79312636 |
| Mar 24, 2024 | $ 0.76302675 | $ 0.77418504 |
| Mar 23, 2024 | $ 0.73797280 | $ 0.76076294 |
| Mar 22, 2024 | $ 0.73556534 | $ 0.75957664 |
| Mar 21, 2024 | $ 0.73541213 | $ 0.74744698 |
| Mar 20, 2024 | $ 0.72792086 | $ 0.73148093 |
| Mar 19, 2024 | $ 0.66327065 | $ 0.70898077 |
| Mar 18, 2024 | $ 0.68767245 | $ 0.75121492 |
| Mar 17, 2024 | $ 0.74168300 | $ 0.74967047 |
| Mar 16, 2024 | $ 0.72632552 | $ 0.79865394 |
| Mar 15, 2024 | $ 0.79033682 | $ 0.83819707 |
| Mar 14, 2024 | $ 0.82680228 | $ 0.85417554 |
| Mar 13, 2024 | $ 0.84151873 | $ 0.85278125 |
| Mar 12, 2024 | $ 0.81704479 | $ 0.86280857 |
| Mar 11, 2024 | $ 0.82810211 | $ 0.85746498 |
| Mar 10, 2024 | $ 0.81140349 | $ 0.82222472 |
| Mar 09, 2024 | $ 0.81979485 | $ 0.83407253 |
| Mar 08, 2024 | $ 0.81814761 | $ 0.82549489 |
| Mar 07, 2024 | $ 0.81236838 | $ 0.82410753 |
| Mar 06, 2024 | $ 0.77567587 | $ 0.78183708 |
| Mar 05, 2024 | $ 0.73200914 | $ 0.83475065 |
| Mar 04, 2024 | $ 0.81818077 | $ 0.82876266 |
| Mar 03, 2024 | $ 0.79455525 | $ 0.82271602 |
| Mar 02, 2024 | $ 0.82153386 | $ 0.82180800 |
| Mar 01, 2024 | $ 0.81187669 | $ 0.83235154 |
| Feb 29, 2024 | $ 0.79689642 | $ 0.82219693 |
| Feb 28, 2024 | $ 0.78798722 | $ 0.82627397 |
| Feb 27, 2024 | $ 0.80311717 | $ 0.85986639 |
| Feb 26, 2024 | $ 0.82966538 | $ 0.83902193 |
| Feb 25, 2024 | $ 0.81292307 | $ 0.82099594 |
| Feb 24, 2024 | $ 0.81780852 | $ 0.82180938 |
| Feb 23, 2024 | $ 0.79400480 | $ 0.80403420 |
| Feb 22, 2024 | $ 0.78265405 | $ 0.80920683 |
| Feb 21, 2024 | $ 0.78429234 | $ 0.86430715 |
| Feb 20, 2024 | $ 0.81683493 | $ 0.81789919 |
| Feb 19, 2024 | $ 0.77161642 | $ 0.78883556 |
| Feb 18, 2024 | $ 0.78112755 | $ 0.79735717 |
| Feb 17, 2024 | $ 0.79684319 | $ 0.79740995 |
| Feb 16, 2024 | $ 0.77865812 | $ 0.79038412 |
| Feb 15, 2024 | $ 0.78013927 | $ 0.79811032 |
| Feb 14, 2024 | $ 0.76692019 | $ 0.77021302 |
| Feb 13, 2024 | $ 0.73723977 | $ 0.75742286 |
| Feb 12, 2024 | $ 0.73863613 | $ 0.74062000 |
| Feb 11, 2024 | $ 0.72130421 | $ 0.72924095 |
| Feb 10, 2024 | $ 0.71974474 | $ 0.72559499 |
| Feb 09, 2024 | $ 0.71591013 | $ 0.71717839 |
| Feb 08, 2024 | $ 0.70052147 | $ 0.70904706 |
| Feb 07, 2024 | $ 0.69737032 | $ 0.87527376 |
| Feb 06, 2024 | $ 0.66834857 | $ 0.67297907 |
| Feb 05, 2024 | $ 0.66529071 | $ 0.67650834 |
| Feb 04, 2024 | $ 0.66727395 | $ 0.68009638 |
| Feb 03, 2024 | $ 0.67974708 | $ 0.68885675 |
| Feb 02, 2024 | $ 0.68300717 | $ 0.69297249 |
| Feb 01, 2024 | $ 0.68172020 | $ 0.68972692 |
| Jan 31, 2024 | $ 0.67489124 | $ 0.69135367 |
| Jan 30, 2024 | $ 0.67824017 | $ 0.70348325 |
| Jan 29, 2024 | $ 0.69694159 | $ 0.70132907 |
| Jan 28, 2024 | $ 0.68874267 | $ 0.70410892 |
| Jan 27, 2024 | $ 0.69620648 | $ 0.69990000 |
| Jan 26, 2024 | $ 0.69337503 | $ 0.69484613 |
| Jan 25, 2024 | $ 0.67128366 | $ 0.67534804 |
| Jan 24, 2024 | $ 0.67399805 | $ 0.67458553 |
| Jan 23, 2024 | $ 0.66410370 | $ 0.69901586 |
| Jan 22, 2024 | $ 0.67562848 | $ 0.72756214 |
| Jan 21, 2024 | $ 0.72091737 | $ 0.73173203 |
| Jan 20, 2024 | $ 0.72212146 | $ 0.73126951 |
| Jan 19, 2024 | $ 0.69924735 | $ 0.72252894 |
| Jan 18, 2024 | $ 0.72084209 | $ 0.75261098 |
| Jan 17, 2024 | $ 0.75010161 | $ 0.76528744 |
| Jan 16, 2024 | $ 0.76295284 | $ 0.76733448 |
| Jan 15, 2024 | $ 0.74763940 | $ 0.76654254 |
| Jan 14, 2024 | $ 0.74143233 | $ 0.77154228 |
| Jan 13, 2024 | $ 0.76858604 | $ 0.77557689 |
| Jan 12, 2024 | $ 0.74301653 | $ 0.77934009 |
| Jan 11, 2024 | $ 0.75962521 | $ 0.77165292 |
| Jan 10, 2024 | $ 0.73059366 | $ 0.74209807 |
| Jan 09, 2024 | $ 0.69965739 | $ 0.73451688 |
| Jan 08, 2024 | $ 0.71062366 | $ 0.71373660 |
| Jan 07, 2024 | $ 0.67419133 | $ 0.71218454 |
| Jan 06, 2024 | $ 0.70407349 | $ 0.72419445 |
| Jan 05, 2024 | $ 0.72342681 | $ 0.74459026 |
| Jan 04, 2024 | $ 0.73718648 | $ 0.74323169 |
| Jan 03, 2024 | $ 0.70178276 | $ 0.80600400 |
| Jan 02, 2024 | $ 0.77747060 | $ 0.80711539 |
| Jan 01, 2024 | $ 0.79335062 | $ 0.79486839 |
| Dec 28, 2023 | $ 0.81077690 | $ 0.82926582 |
| Dec 27, 2023 | $ 0.81621522 | $ 0.83746302 |
| Dec 26, 2023 | $ 0.82862799 | $ 0.86223986 |
| Dec 25, 2023 | $ 0.82829834 | $ 0.85914316 |
| Dec 24, 2023 | $ 0.81950362 | $ 0.84268643 |
| Dec 16, 2023 | $ 0.72684449 | $ 0.76120978 |
| Dec 15, 2023 | $ 0.69889622 | $ 0.72928096 |
| Dec 14, 2023 | $ 0.72188971 | $ 0.72625725 |
| Dec 13, 2023 | $ 0.70830749 | $ 0.72702049 |
| Dec 12, 2023 | $ 0.71977017 | $ 0.76867718 |
| Dec 11, 2023 | $ 0.73016624 | $ 0.73751507 |
| Dec 10, 2023 | $ 0.70668646 | $ 0.71015565 |
| Dec 09, 2023 | $ 0.69950454 | $ 0.73136249 |
| Dec 08, 2023 | $ 0.72176533 | $ 0.74592070 |
| Dec 07, 2023 | $ 0.74419803 | $ 0.95222978 |
| Dec 06, 2023 | $ 0.70170327 | $ 0.72392310 |
| Dec 05, 2023 | $ 0.71615556 | $ 0.72674077 |
| Dec 04, 2023 | $ 0.71878479 | $ 0.71891198 |
| Dec 03, 2023 | $ 0.67872989 | $ 0.69426076 |
| Dec 02, 2023 | $ 0.68879596 | $ 0.70497441 |
| Dec 01, 2023 | $ 0.67814944 | $ 0.68077391 |
| Nov 30, 2023 | $ 0.64196783 | $ 0.64470430 |
| Nov 29, 2023 | $ 0.63565538 | $ 0.64471154 |
| Nov 28, 2023 | $ 0.64107171 | $ 0.64895615 |
| Nov 27, 2023 | $ 0.64069159 | $ 0.65795468 |
| Nov 26, 2023 | $ 0.65510976 | $ 0.68418908 |
| Nov 25, 2023 | $ 0.66976517 | $ 0.67578280 |
| Nov 24, 2023 | $ 0.65727872 | $ 0.66803949 |
| Nov 23, 2023 | $ 0.64504342 | $ 0.66595152 |
| Nov 22, 2023 | $ 0.65783965 | $ 0.66629027 |
| Nov 21, 2023 | $ 0.61984995 | $ 0.68902269 |
| Nov 20, 2023 | $ 0.67362715 | $ 0.68309541 |
| Nov 19, 2023 | $ 0.67483453 | $ 0.67765364 |
| Nov 18, 2023 | $ 0.65654862 | $ 0.65838803 |
| Nov 17, 2023 | $ 0.65826148 | $ 0.68102308 |
| Nov 16, 2023 | $ 0.65894702 | $ 0.71890651 |
| Nov 15, 2023 | $ 0.68176893 | $ 0.68815344 |
| Nov 14, 2023 | $ 0.65771230 | $ 0.67649863 |
| Nov 13, 2023 | $ 0.66203665 | $ 0.71064217 |
| Nov 12, 2023 | $ 0.69359650 | $ 0.71990744 |
| Nov 11, 2023 | $ 0.70950182 | $ 0.74388160 |
| Nov 10, 2023 | $ 0.73347110 | $ 0.74384184 |
| Nov 09, 2023 | $ 0.71062124 | $ 0.74321273 |
| Nov 08, 2023 | $ 0.72243867 | $ 0.73124595 |
| Nov 07, 2023 | $ 0.70653322 | $ 0.73212595 |
| Nov 06, 2023 | $ 0.73186607 | $ 0.77480580 |
| Nov 05, 2023 | $ 0.72828161 | $ 0.74902580 |
| Nov 04, 2023 | $ 0.72220450 | $ 0.72672818 |
| Nov 03, 2023 | $ 0.72097319 | $ 0.73629643 |
| Nov 02, 2023 | $ 0.70889807 | $ 0.72170363 |
| Nov 01, 2023 | $ 0.70360859 | $ 0.71393965 |
| Oct 31, 2023 | $ 0.69629483 | $ 0.72523559 |
| Oct 30, 2023 | $ 0.71242395 | $ 0.72359174 |
| Oct 29, 2023 | $ 0.70899440 | $ 0.73366839 |
| Oct 28, 2023 | $ 0.70684083 | $ 0.71545589 |
| Oct 27, 2023 | $ 0.70040288 | $ 0.71536106 |
| Oct 26, 2023 | $ 0.71518586 | $ 0.73354915 |
| Oct 25, 2023 | $ 0.71196398 | $ 0.72922508 |
| Oct 24, 2023 | $ 0.71182589 | $ 0.74798290 |
| Oct 23, 2023 | $ 0.66335713 | $ 0.66436056 |
| Oct 22, 2023 | $ 0.63363888 | $ 0.63546962 |
| Oct 21, 2023 | $ 0.62372668 | $ 0.63385503 |
| Oct 20, 2023 | $ 0.63183536 | $ 0.64048925 |
| Oct 19, 2023 | $ 0.63227333 | $ 0.65748603 |
| Oct 18, 2023 | $ 0.62446540 | $ 0.64992185 |
| Oct 17, 2023 | $ 0.63720641 | $ 0.65318397 |
| Oct 16, 2023 | $ 0.62069475 | $ 0.62487808 |
| Oct 15, 2023 | $ 0.61111353 | $ 0.63692937 |
| Oct 14, 2023 | $ 0.61891831 | $ 0.63336643 |
| Oct 13, 2023 | $ 0.60156342 | $ 0.60890796 |
| Oct 12, 2023 | $ 0.59141046 | $ 0.60097963 |
| Oct 11, 2023 | $ 0.60096223 | $ 0.62339801 |
| Oct 10, 2023 | $ 0.60971529 | $ 0.61803244 |
| Oct 09, 2023 | $ 0.59877542 | $ 0.62964925 |
| Oct 08, 2023 | $ 0.61585682 | $ 0.63564536 |
| Oct 07, 2023 | $ 0.62901324 | $ 0.63287053 |
| Oct 06, 2023 | $ 0.61389369 | $ 0.62865014 |
| Oct 05, 2023 | $ 0.58525250 | $ 0.59192774 |
| Oct 04, 2023 | $ 0.57300662 | $ 0.59176449 |
| Oct 03, 2023 | $ 0.57654633 | $ 0.60065222 |
| Oct 02, 2023 | $ 0.58101612 | $ 0.60671066 |
| Oct 01, 2023 | $ 0.60420957 | $ 0.60976407 |
| Sep 30, 2023 | $ 0.56483405 | $ 0.56581807 |
| Sep 29, 2023 | $ 0.56144822 | $ 0.57145269 |
| Sep 28, 2023 | $ 0.56627992 | $ 0.57608625 |
| Sep 27, 2023 | $ 0.56281889 | $ 0.57020957 |
| Sep 26, 2023 | $ 0.56116373 | $ 0.57104526 |
| Sep 25, 2023 | $ 0.56506936 | $ 0.57204185 |
| Sep 24, 2023 | $ 0.55015259 | $ 0.58555340 |
| Sep 23, 2023 | $ 0.58290674 | $ 0.59990612 |
| Sep 22, 2023 | $ 0.59372232 | $ 0.59694883 |
| Sep 21, 2023 | $ 0.58609383 | $ 0.59205437 |
| Sep 20, 2023 | $ 0.56059401 | $ 0.57140592 |
| Sep 19, 2023 | $ 0.56845439 | $ 0.57675101 |
| Sep 18, 2023 | $ 0.56021691 | $ 0.57765377 |
| Sep 17, 2023 | $ 0.57030049 | $ 0.59730115 |
| Sep 16, 2023 | $ 0.59691207 | $ 0.62185185 |
| Jun 13, 2023 | $ 0.35834447 | $ 0.36436729 |
| Jun 12, 2023 | $ 0.35734714 | $ 0.36558217 |
| Jun 11, 2023 | $ 0.36159125 | $ 0.37215187 |
| Jun 10, 2023 | $ 0.36974832 | $ 0.38318435 |
| Jun 09, 2023 | $ 0.38311392 | $ 0.38422155 |
| Jun 08, 2023 | $ 0.37721014 | $ 0.38382461 |
| Jun 07, 2023 | $ 0.37553719 | $ 0.39265477 |
| Jun 06, 2023 | $ 0.39098818 | $ 0.39830607 |
| Jun 05, 2023 | $ 0.38711909 | $ 0.41048502 |
| Jun 04, 2023 | $ 0.40727180 | $ 0.41336671 |
| Jun 03, 2023 | $ 0.40846018 | $ 0.41148034 |
| Jun 02, 2023 | $ 0.40593956 | $ 0.41550953 |
| Jun 01, 2023 | $ 0.40719279 | $ 0.41606946 |
| May 31, 2023 | $ 0.41157225 | $ 0.41665645 |
| May 30, 2023 | $ 0.41207619 | $ 0.41381797 |
| May 29, 2023 | $ 0.40966721 | $ 0.42035643 |
| May 28, 2023 | $ 0.41370835 | $ 0.41902660 |
| May 27, 2023 | $ 0.40659011 | $ 0.41154607 |
| May 26, 2023 | $ 0.40904556 | $ 0.41331389 |
| May 25, 2023 | $ 0.41005713 | $ 0.41234602 |
| May 24, 2023 | $ 0.40642464 | $ 0.41198691 |
| May 23, 2023 | $ 0.40853613 | $ 0.41904198 |
| May 22, 2023 | $ 0.41164249 | $ 0.41548091 |
| May 21, 2023 | $ 0.40572409 | $ 0.41615661 |
| May 20, 2023 | $ 0.41603893 | $ 0.41716451 |
| May 19, 2023 | $ 0.41090130 | $ 0.41312278 |
| May 18, 2023 | $ 0.40636144 | $ 0.42568911 |
| May 17, 2023 | $ 0.41245527 | $ 0.41740960 |
| May 16, 2023 | $ 0.40694627 | $ 0.40741470 |
| May 15, 2023 | $ 0.39752377 | $ 0.40526912 |
| May 14, 2023 | $ 0.39657121 | $ 0.40057638 |
| May 13, 2023 | $ 0.39337245 | $ 0.40386906 |
| May 12, 2023 | $ 0.39998130 | $ 0.40007794 |
| May 11, 2023 | $ 0.39394962 | $ 0.40236078 |
| May 10, 2023 | $ 0.40221407 | $ 0.41186493 |
| May 09, 2023 | $ 0.40230091 | $ 0.41417402 |
| May 08, 2023 | $ 0.40168854 | $ 0.43954659 |
| May 07, 2023 | $ 0.43220702 | $ 0.44743182 |
| May 06, 2023 | $ 0.44345034 | $ 0.44478043 |
| May 05, 2023 | $ 0.44118657 | $ 0.44803766 |
| May 04, 2023 | $ 0.43148277 | $ 0.43852941 |
| May 03, 2023 | $ 0.43806855 | $ 0.44123486 |
| May 02, 2023 | $ 0.43218216 | $ 0.43396035 |
| May 01, 2023 | $ 0.42657884 | $ 0.43520403 |
| Apr 30, 2023 | $ 0.43493117 | $ 0.44297670 |
| Apr 29, 2023 | $ 0.44303184 | $ 0.44514883 |
| Apr 28, 2023 | $ 0.43936404 | $ 0.44448498 |
| Apr 27, 2023 | $ 0.44383143 | $ 0.45270941 |
| Apr 26, 2023 | $ 0.44135650 | $ 0.46306739 |
| Apr 25, 2023 | $ 0.44433094 | $ 0.44468358 |
| Apr 24, 2023 | $ 0.43521281 | $ 0.44226607 |
| Apr 23, 2023 | $ 0.43347600 | $ 0.44506668 |
| Apr 22, 2023 | $ 0.44507408 | $ 0.44673021 |
| Apr 21, 2023 | $ 0.42935146 | $ 0.45395768 |
| Apr 20, 2023 | $ 0.44750416 | $ 0.46501103 |
| Apr 19, 2023 | $ 0.46464274 | $ 0.51256753 |
| Apr 18, 2023 | $ 0.51244472 | $ 0.52151136 |
| Apr 17, 2023 | $ 0.50122899 | $ 0.51478070 |
| Apr 16, 2023 | $ 0.50855854 | $ 0.51134662 |
| Apr 15, 2023 | $ 0.50530218 | $ 0.50779931 |
| Apr 14, 2023 | $ 0.50562122 | $ 0.50834568 |
| Apr 13, 2023 | $ 0.49117691 | $ 0.49198692 |
| Apr 12, 2023 | $ 0.47887344 | $ 0.48959898 |
| Apr 11, 2023 | $ 0.48808153 | $ 0.49707362 |
| Apr 10, 2023 | $ 0.49505666 | $ 0.49539006 |
| Apr 09, 2023 | $ 0.48544455 | $ 0.49149803 |
| Apr 08, 2023 | $ 0.47847405 | $ 0.48380698 |
| Apr 07, 2023 | $ 0.47539620 | $ 0.49034371 |
| Apr 06, 2023 | $ 0.48534489 | $ 0.50500272 |
| Apr 05, 2023 | $ 0.49659853 | $ 0.53248876 |
| Apr 03, 2023 | $ 0.47833860 | $ 0.49132217 |
| Apr 02, 2023 | $ 0.47368673 | $ 0.47985243 |
| Apr 01, 2023 | $ 0.47614765 | $ 0.49457260 |
| Mar 31, 2023 | $ 0.48992325 | $ 0.49638432 |
| Mar 30, 2023 | $ 0.46868986 | $ 0.51430188 |
| Mar 29, 2023 | $ 0.48369316 | $ 0.49390053 |
| Mar 28, 2023 | $ 0.44431535 | $ 0.44710433 |
| Mar 27, 2023 | $ 0.42628760 | $ 0.44990826 |
| Mar 26, 2023 | $ 0.44691918 | $ 0.45142983 |
| Mar 25, 2023 | $ 0.43935158 | $ 0.44575396 |
| Mar 24, 2023 | $ 0.44204426 | $ 0.46134392 |
| Mar 23, 2023 | $ 0.45850499 | $ 0.46037935 |
| Mar 22, 2023 | $ 0.43504791 | $ 0.46808532 |
| Mar 21, 2023 | $ 0.46362555 | $ 0.46633396 |
| Mar 19, 2023 | $ 0.48186376 | $ 0.49256632 |
| Mar 18, 2023 | $ 0.46385245 | $ 0.49301417 |
| Mar 17, 2023 | $ 0.48196777 | $ 0.48256650 |
| Mar 16, 2023 | $ 0.44568621 | $ 0.44918798 |
| Mar 15, 2023 | $ 0.43439770 | $ 0.48526518 |
| Mar 14, 2023 | $ 0.47613509 | $ 0.49138710 |
| Mar 12, 2023 | $ 0.45159251 | $ 0.45287845 |
| Mar 11, 2023 | $ 0.41738575 | $ 0.42402188 |
| Mar 10, 2023 | $ 0.40792567 | $ 0.41313275 |
| Mar 09, 2023 | $ 0.40815274 | $ 0.44759975 |
| Mar 08, 2023 | $ 0.42589376 | $ 0.45384095 |
| Mar 07, 2023 | $ 0.45187775 | $ 0.46289264 |
| Mar 06, 2023 | $ 0.45488150 | $ 0.45947053 |
| Mar 05, 2023 | $ 0.44887494 | $ 0.47930993 |
| Mar 04, 2023 | $ 0.46749720 | $ 0.50966770 |
| Mar 03, 2023 | $ 0.47814898 | $ 0.51795408 |
| Mar 02, 2023 | $ 0.51734964 | $ 0.53006597 |
| Mar 01, 2023 | $ 0.52718998 | $ 0.52725523 |
| Feb 28, 2023 | $ 0.49699309 | $ 0.52945309 |
| Feb 27, 2023 | $ 0.52716715 | $ 0.54160052 |
| Feb 26, 2023 | $ 0.53304202 | $ 0.54403126 |
| Feb 25, 2023 | $ 0.52124554 | $ 0.52367369 |
| Feb 24, 2023 | $ 0.52267334 | $ 0.55595380 |
| Feb 23, 2023 | $ 0.55483599 | $ 0.57396665 |
| Feb 22, 2023 | $ 0.56526821 | $ 0.59119009 |
| Feb 21, 2023 | $ 0.58871037 | $ 0.59951574 |
| Feb 20, 2023 | $ 0.57751176 | $ 0.60615028 |
| Feb 19, 2023 | $ 0.54396866 | $ 0.55805764 |
| Feb 18, 2023 | $ 0.54140983 | $ 0.55356862 |
| Feb 17, 2023 | $ 0.54232507 | $ 0.54450625 |
| Feb 16, 2023 | $ 0.51842588 | $ 0.56484980 |
| Feb 15, 2023 | $ 0.53327041 | $ 0.53346852 |
| Feb 14, 2023 | $ 0.50348810 | $ 0.50953998 |
| Feb 13, 2023 | $ 0.47958520 | $ 0.49543819 |
| Feb 12, 2023 | $ 0.49339894 | $ 0.51124069 |
| Feb 11, 2023 | $ 0.48392332 | $ 0.48775493 |
| Feb 10, 2023 | $ 0.47087575 | $ 0.48127802 |
| Feb 09, 2023 | $ 0.46427768 | $ 0.54430673 |
| Feb 08, 2023 | $ 0.53408394 | $ 0.58181859 |
| Feb 07, 2023 | $ 0.57480464 | $ 0.57879119 |
| Feb 06, 2023 | $ 0.53572148 | $ 0.56113268 |
| Feb 05, 2023 | $ 0.55671647 | $ 0.60110553 |
| Feb 04, 2023 | $ 0.57732670 | $ 0.60115055 |
| Feb 03, 2023 | $ 0.58954529 | $ 0.59633540 |
| Feb 02, 2023 | $ 0.58219203 | $ 0.64021696 |
| Feb 01, 2023 | $ 0.61576396 | $ 0.74956094 |
| Jan 31, 2023 | $ 0.57552756 | $ 0.57795981 |
| Jan 30, 2023 | $ 0.51499341 | $ 0.54258240 |
| Jan 29, 2023 | $ 0.49338279 | $ 0.50334199 |
| Jan 28, 2023 | $ 0.48308806 | $ 0.52604040 |
| Jan 27, 2023 | $ 0.52065297 | $ 0.52834137 |
| Jan 26, 2023 | $ 0.48224549 | $ 0.50527403 |
| Jan 25, 2023 | $ 0.47576491 | $ 0.48493816 |
| Jan 24, 2023 | $ 0.46127092 | $ 0.49590842 |
| Jan 23, 2023 | $ 0.48270436 | $ 0.48745135 |
| Jan 22, 2023 | $ 0.47830926 | $ 0.49116343 |
| Jan 21, 2023 | $ 0.47282305 | $ 0.50128039 |
| Jan 20, 2023 | $ 0.46490973 | $ 0.46630468 |
| Jan 19, 2023 | $ 0.41681166 | $ 0.42701400 |
| Jan 18, 2023 | $ 0.41725966 | $ 0.46739315 |
| Jan 17, 2023 | $ 0.45913078 | $ 0.47800714 |
| Jan 16, 2023 | $ 0.47278786 | $ 0.49556366 |
| Jan 15, 2023 | $ 0.48056875 | $ 0.48755418 |
| Jan 14, 2023 | $ 0.47080509 | $ 0.49314825 |
| Jan 13, 2023 | $ 0.46239677 | $ 0.46317390 |
| Jan 12, 2023 | $ 0.42721530 | $ 0.42895426 |
| Jan 11, 2023 | $ 0.40904914 | $ 0.42822922 |
| Jan 10, 2023 | $ 0.42724822 | $ 0.43049038 |
| Jan 09, 2023 | $ 0.42160607 | $ 0.43819586 |
| Jan 08, 2023 | $ 0.40465502 | $ 0.40532938 |
| Jan 07, 2023 | $ 0.40341333 | $ 0.41314954 |
| Jan 06, 2023 | $ 0.40380435 | $ 0.41172571 |
| Jan 05, 2023 | $ 0.39781250 | $ 0.40143755 |
| Jan 04, 2023 | $ 0.39679675 | $ 0.40433839 |
| Jan 03, 2023 | $ 0.39586858 | $ 0.40369845 |
| Jan 02, 2023 | $ 0.40163802 | $ 0.40776526 |
| Jan 01, 2023 | $ 0.40505543 | $ 0.40924435 |
| Dec 31, 2022 | $ 0.40122390 | $ 0.40437859 |
| Dec 30, 2022 | $ 0.40190587 | $ 0.40602544 |
| Dec 29, 2022 | $ 0.39671249 | $ 0.39865318 |
| Dec 28, 2022 | $ 0.39272735 | $ 0.40123079 |
| Dec 27, 2022 | $ 0.39732637 | $ 0.40121694 |
| Dec 26, 2022 | $ 0.39968814 | $ 0.40010817 |
| Dec 25, 2022 | $ 0.39489751 | $ 0.40233342 |
| Dec 24, 2022 | $ 0.40122047 | $ 0.40303878 |
| Dec 23, 2022 | $ 0.39080796 | $ 0.40258738 |
| Dec 22, 2022 | $ 0.39798684 | $ 0.41804257 |
| Dec 21, 2022 | $ 0.41347922 | $ 0.42869025 |
| Dec 20, 2022 | $ 0.42737191 | $ 0.43201962 |
| Dec 19, 2022 | $ 0.40807418 | $ 0.42335425 |
| Dec 18, 2022 | $ 0.41218875 | $ 0.42277161 |
| Dec 17, 2022 | $ 0.41458677 | $ 0.43748150 |
| Dec 16, 2022 | $ 0.43791686 | $ 0.51146946 |
| Dec 15, 2022 | $ 0.49404862 | $ 0.51258757 |
| Dec 14, 2022 | $ 0.47403300 | $ 0.48544737 |
| Dec 13, 2022 | $ 0.46990861 | $ 0.48829222 |
| Dec 11, 2022 | $ 0.46359899 | $ 0.48059570 |
| Dec 10, 2022 | $ 0.47412582 | $ 0.47499528 |
| Dec 09, 2022 | $ 0.46473532 | $ 0.47829858 |
| Dec 08, 2022 | $ 0.47540624 | $ 0.48118630 |
| Dec 07, 2022 | $ 0.44854087 | $ 0.46134337 |
| Dec 06, 2022 | $ 0.45951935 | $ 0.46105401 |
| Dec 05, 2022 | $ 0.44403784 | $ 0.47680312 |
| Dec 04, 2022 | $ 0.47093237 | $ 0.47625860 |
| Dec 03, 2022 | $ 0.45591231 | $ 0.49457815 |
| Dec 02, 2022 | $ 0.48679628 | $ 0.51095664 |
| Dec 01, 2022 | $ 0.45136959 | $ 0.45283271 |
| Nov 30, 2022 | $ 0.44642328 | $ 0.46783313 |
| Nov 29, 2022 | $ 0.45109851 | $ 0.47000943 |
| Nov 28, 2022 | $ 0.46091148 | $ 0.47192077 |
| Nov 27, 2022 | $ 0.46854715 | $ 0.48875482 |
| Nov 26, 2022 | $ 0.46034734 | $ 0.50941200 |
| Nov 25, 2022 | $ 0.47668704 | $ 0.48449316 |
| Nov 24, 2022 | $ 0.48354510 | $ 0.56215274 |
| Nov 23, 2022 | $ 0.48859771 | $ 0.53560159 |
| Nov 22, 2022 | $ 0.49878382 | $ 0.51513675 |
| Nov 21, 2022 | $ 0.48747106 | $ 0.54751193 |
| Nov 20, 2022 | $ 0.52965498 | $ 0.59591595 |
| Nov 19, 2022 | $ 0.57969547 | $ 0.72199998 |
| Nov 18, 2022 | $ 0.72136163 | $ 0.80085134 |
| Nov 17, 2022 | $ 0.68722848 | $ 0.69860304 |
| Nov 16, 2022 | $ 0.62424489 | $ 0.71451821 |
| Nov 15, 2022 | $ 0.61195606 | $ 0.76628665 |
| Nov 14, 2022 | $ 0.66681152 | $ 0.74579895 |
| Nov 13, 2022 | $ 0.49312658 | $ 0.57445754 |
| Nov 12, 2022 | $ 0.30640596 | $ 0.31499553 |
| Nov 11, 2022 | $ 0.31420298 | $ 0.34076482 |
| Nov 10, 2022 | $ 0.33849891 | $ 0.34552946 |
| Nov 09, 2022 | $ 0.29588994 | $ 0.36277521 |
| Nov 08, 2022 | $ 0.36148361 | $ 0.42891520 |
| Nov 07, 2022 | $ 0.42175164 | $ 0.43267024 |
| Nov 06, 2022 | $ 0.41710783 | $ 0.45663389 |
| Nov 05, 2022 | $ 0.44537545 | $ 0.46898350 |
| Nov 04, 2022 | $ 0.44533804 | $ 0.45467644 |
| Nov 03, 2022 | $ 0.41041112 | $ 0.48879727 |
| Nov 02, 2022 | $ 0.39485060 | $ 0.40827139 |
| Nov 01, 2022 | $ 0.40583335 | $ 0.41744198 |
| Oct 31, 2022 | $ 0.40537526 | $ 0.41082650 |
| Oct 30, 2022 | $ 0.40422852 | $ 0.42576875 |
| Oct 29, 2022 | $ 0.41855348 | $ 0.43852721 |
| Oct 28, 2022 | $ 0.40830060 | $ 0.41163235 |
| Oct 27, 2022 | $ 0.39612225 | $ 0.41650999 |
| Oct 26, 2022 | $ 0.39253678 | $ 0.39634490 |
| Oct 25, 2022 | $ 0.37956617 | $ 0.39203253 |
| Oct 24, 2022 | $ 0.37976423 | $ 0.38679278 |
| Oct 23, 2022 | $ 0.38591266 | $ 0.38753170 |
| Oct 22, 2022 | $ 0.38039451 | $ 0.39175438 |
| Oct 21, 2022 | $ 0.38646315 | $ 0.39458944 |
| Oct 20, 2022 | $ 0.37582680 | $ 0.39096974 |
| Oct 19, 2022 | $ 0.38163612 | $ 0.39491586 |
| Oct 18, 2022 | $ 0.37725528 | $ 0.38501514 |
| Oct 17, 2022 | $ 0.38166968 | $ 0.38737242 |
| Oct 16, 2022 | $ 0.38437434 | $ 0.38437434 |
| Oct 15, 2022 | $ 0.36601777 | $ 0.37058223 |
| Oct 14, 2022 | $ 0.35583809 | $ 0.36451774 |
| Oct 13, 2022 | $ 0.35300484 | $ 0.36102043 |
| Oct 12, 2022 | $ 0.36010500 | $ 0.36376438 |
| Oct 11, 2022 | $ 0.35559816 | $ 0.35990889 |
| Oct 10, 2022 | $ 0.35496404 | $ 0.37788603 |
| Oct 09, 2022 | $ 0.37602760 | $ 0.38561616 |
| Oct 08, 2022 | $ 0.37837378 | $ 0.39128818 |
| Oct 07, 2022 | $ 0.39040925 | $ 0.39322120 |
| Oct 06, 2022 | $ 0.38718708 | $ 0.39288058 |
| Oct 05, 2022 | $ 0.39086319 | $ 0.39455146 |
| Oct 04, 2022 | $ 0.37859903 | $ 0.39085213 |
| Oct 03, 2022 | $ 0.38863362 | $ 0.39410923 |
| Oct 02, 2022 | $ 0.37119643 | $ 0.40293487 |
| Oct 01, 2022 | $ 0.36415574 | $ 0.37789267 |
| Sep 30, 2022 | $ 0.35908791 | $ 0.36503492 |
| Sep 29, 2022 | $ 0.35992414 | $ 0.36016123 |
| Sep 28, 2022 | $ 0.35404308 | $ 0.35741492 |
| Sep 27, 2022 | $ 0.35362427 | $ 0.36959393 |
| Sep 26, 2022 | $ 0.35198613 | $ 0.35341606 |
| Sep 25, 2022 | $ 0.35119416 | $ 0.36515237 |
| Sep 24, 2022 | $ 0.35152650 | $ 0.35889380 |
| Sep 23, 2022 | $ 0.35517936 | $ 0.36229707 |
| Sep 22, 2022 | $ 0.35314822 | $ 0.35564463 |
| Sep 21, 2022 | $ 0.33089157 | $ 0.35742739 |
| Sep 20, 2022 | $ 0.34252373 | $ 0.35125043 |
| Sep 19, 2022 | $ 0.34921985 | $ 0.35270580 |
| Sep 18, 2022 | $ 0.34117380 | $ 0.37088374 |
| Sep 17, 2022 | $ 0.36939331 | $ 0.37083516 |
| Sep 16, 2022 | $ 0.36075520 | $ 0.36109128 |
| Sep 15, 2022 | $ 0.35255939 | $ 0.37132289 |
| Sep 14, 2022 | $ 0.37126753 | $ 0.37796107 |
| Sep 13, 2022 | $ 0.37025891 | $ 0.39953164 |
| Sep 12, 2022 | $ 0.39589788 | $ 0.42575936 |
| Sep 11, 2022 | $ 0.39292241 | $ 0.40861022 |
| Sep 10, 2022 | $ 0.40308114 | $ 0.40782327 |
| Sep 09, 2022 | $ 0.39585387 | $ 0.40592497 |
| Sep 08, 2022 | $ 0.37814457 | $ 0.38313538 |
| Sep 07, 2022 | $ 0.37198962 | $ 0.37599295 |
| Sep 06, 2022 | $ 0.34945890 | $ 0.39292861 |
| Sep 05, 2022 | $ 0.38589054 | $ 0.38756644 |
| Sep 04, 2022 | $ 0.37961471 | $ 0.37971991 |
| Sep 03, 2022 | $ 0.37008615 | $ 0.37784491 |
| Sep 02, 2022 | $ 0.37279921 | $ 0.39951486 |
| Sep 01, 2022 | $ 0.39849098 | $ 0.45983125 |
| Aug 31, 2022 | $ 0.39649692 | $ 0.40031762 |
| Aug 30, 2022 | $ 0.38863072 | $ 0.41818377 |
| Aug 28, 2022 | $ 0.37809912 | $ 0.39591415 |
| Aug 27, 2022 | $ 0.38504666 | $ 0.38762763 |
| Aug 26, 2022 | $ 0.37343822 | $ 0.41230035 |
| Aug 25, 2022 | $ 0.39778997 | $ 0.41356469 |
| Aug 24, 2022 | $ 0.37948590 | $ 0.38872625 |
| Aug 23, 2022 | $ 0.37578415 | $ 0.38433655 |
| Aug 22, 2022 | $ 0.35932811 | $ 0.36479121 |
| Aug 21, 2022 | $ 0.36330601 | $ 0.36803162 |
| Aug 20, 2022 | $ 0.34023654 | $ 0.55650679 |
| Aug 19, 2022 | $ 0.34554033 | $ 0.37302452 |
| Aug 18, 2022 | $ 0.37164358 | $ 0.40176364 |
| Aug 17, 2022 | $ 0.39481721 | $ 0.42743686 |
| Aug 16, 2022 | $ 0.41587341 | $ 0.42289931 |
| Aug 15, 2022 | $ 0.41943428 | $ 0.43157501 |
| Aug 14, 2022 | $ 0.41694253 | $ 0.44750672 |
| Aug 13, 2022 | $ 0.43568544 | $ 0.45825007 |
| Aug 12, 2022 | $ 0.44945001 | $ 0.45045832 |
| Aug 11, 2022 | $ 0.43943400 | $ 0.45659245 |
| Aug 10, 2022 | $ 0.43053744 | $ 0.44004101 |
| Aug 09, 2022 | $ 0.41248968 | $ 0.46251089 |
| Aug 08, 2022 | $ 0.43859500 | $ 0.44427800 |
| Aug 07, 2022 | $ 0.43745842 | $ 0.44660639 |
| Aug 06, 2022 | $ 0.43387700 | $ 0.45700400 |
| Aug 05, 2022 | $ 0.44701089 | $ 0.45163588 |
| Aug 04, 2022 | $ 0.44043209 | $ 0.44602987 |
| Aug 03, 2022 | $ 0.39204970 | $ 0.40744060 |
| Aug 02, 2022 | $ 0.37964606 | $ 0.42296793 |
| Aug 01, 2022 | $ 0.41748442 | $ 0.42162897 |
| Jul 31, 2022 | $ 0.38431416 | $ 0.40992182 |
| Jul 30, 2022 | $ 0.39283553 | $ 0.41933266 |
| Jul 29, 2022 | $ 0.41419015 | $ 0.42497626 |
| Jul 28, 2022 | $ 0.37903589 | $ 0.38406348 |
| Jul 27, 2022 | $ 0.36004755 | $ 0.36008090 |
| Jul 25, 2022 | $ 0.33219835 | $ 0.36919433 |
| Jul 24, 2022 | $ 0.36503500 | $ 0.37734893 |
| Jul 23, 2022 | $ 0.36867772 | $ 0.38005717 |
| Jul 22, 2022 | $ 0.36268450 | $ 0.38433014 |
| Jul 21, 2022 | $ 0.36915296 | $ 0.37455494 |
| Jul 20, 2022 | $ 0.35000200 | $ 0.37008400 |
| Jul 19, 2022 | $ 0.36451100 | $ 0.36856600 |
| Jul 18, 2022 | $ 0.34262000 | $ 0.33837700 |
| Jul 17, 2022 | $ 0.31220000 | $ 0.31984800 |
| Jul 16, 2022 | $ 0.31619400 | $ 0.31654600 |
| Jul 15, 2022 | $ 0.30920700 | $ 0.31666700 |
| Jul 14, 2022 | $ 0.30597600 | $ 0.30703400 |
| Jul 13, 2022 | $ 0.29918100 | $ 0.29109400 |
| Jul 12, 2022 | $ 0.28404600 | $ 0.30839400 |
| Jul 11, 2022 | $ 0.30506500 | $ 0.33201700 |
| Jul 10, 2022 | $ 0.33272500 | $ 0.35118200 |
| Jul 09, 2022 | $ 0.35098300 | $ 0.35983200 |
| Jul 08, 2022 | $ 0.35113400 | $ 0.36346800 |
| Jul 07, 2022 | $ 0.35945900 | $ 0.36217600 |
| Jul 06, 2022 | $ 0.35035600 | $ 0.35355600 |
| Jul 05, 2022 | $ 0.34577000 | $ 0.35590900 |
| Jul 04, 2022 | $ 0.35175400 | $ 0.34762600 |
| Jul 03, 2022 | $ 0.34540600 | $ 0.34723000 |
| Jul 02, 2022 | $ 0.34155300 | $ 0.34606200 |
| Jul 01, 2022 | $ 0.33467700 | $ 0.34109500 |
| Jun 30, 2022 | $ 0.33123700 | $ 0.34762900 |
| Jun 29, 2022 | $ 0.34664500 | $ 0.35914000 |
| Jun 28, 2022 | $ 0.35208900 | $ 0.37374000 |
| Jun 27, 2022 | $ 0.37374000 | $ 0.39284200 |
| Jun 26, 2022 | $ 0.37678800 | $ 0.40558600 |
| Jun 25, 2022 | $ 0.40411800 | $ 0.41241200 |
| Jun 24, 2022 | $ 0.38572500 | $ 0.39010700 |
| Jun 23, 2022 | $ 0.37106400 | $ 0.37959300 |
| Jun 22, 2022 | $ 0.36275200 | $ 0.37537500 |
| Jun 21, 2022 | $ 0.35520600 | $ 0.36254000 |
| Jun 20, 2022 | $ 0.34384100 | $ 0.34911100 |
| Jun 19, 2022 | $ 0.33115300 | $ 0.32979400 |
| Jun 18, 2022 | $ 0.29587600 | $ 0.29550300 |
| Jun 17, 2022 | $ 0.32955141 | $ 0.36043587 |
| Jun 16, 2022 | $ 0.31279422 | $ 0.34994772 |
| Jun 15, 2022 | $ 0.34305730 | $ 0.34305730 |
| Jun 14, 2022 | $ 0.31248789 | $ 0.31997869 |
| Jun 13, 2022 | $ 0.29093845 | $ 0.31663386 |
| Jun 12, 2022 | $ 0.31360680 | $ 0.34651280 |
| Jun 11, 2022 | $ 0.34301226 | $ 0.39579839 |
| Jun 10, 2022 | $ 0.38419085 | $ 0.40823152 |
| Jun 09, 2022 | $ 0.40011347 | $ 0.41776173 |
| Jun 08, 2022 | $ 0.40121961 | $ 0.44574352 |
| Jun 07, 2022 | $ 0.40941368 | $ 0.43367231 |
| Jun 06, 2022 | $ 0.40741949 | $ 0.42081342 |
| Jun 05, 2022 | $ 0.39678729 | $ 0.40633859 |
| Jun 04, 2022 | $ 0.40368968 | $ 0.40969416 |
| Jun 03, 2022 | $ 0.39618033 | $ 0.41278961 |
| Jun 02, 2022 | $ 0.41269453 | $ 0.41431593 |
| Jun 01, 2022 | $ 0.39599389 | $ 0.45044334 |
| May 31, 2022 | $ 0.43560987 | $ 0.46458869 |
| May 30, 2022 | $ 0.44948546 | $ 0.49834107 |
| May 29, 2022 | $ 0.48790046 | $ 0.48882163 |
| May 28, 2022 | $ 0.37888526 | $ 0.38673501 |
| May 22, 2022 | $ 0.41415068 | $ 0.42516853 |
| May 21, 2022 | $ 0.40534870 | $ 0.43351442 |
| May 20, 2022 | $ 0.37937381 | $ 0.39501374 |
| May 19, 2022 | $ 0.38737917 | $ 0.39004730 |
| May 17, 2022 | $ 0.37302720 | $ 0.37904866 |
| May 16, 2022 | $ 0.33485462 | $ 0.37214912 |
| May 15, 2022 | $ 0.37209102 | $ 0.37220032 |
| May 14, 2022 | $ 0.35238855 | $ 0.37304998 |
| May 13, 2022 | $ 0.34934758 | $ 0.39690949 |
| May 12, 2022 | $ 0.33105117 | $ 0.39834222 |
| May 11, 2022 | $ 0.38504542 | $ 0.55846404 |
| May 10, 2022 | $ 0.54276588 | $ 0.58901080 |
| May 09, 2022 | $ 0.49857334 | $ 0.62885889 |
| May 08, 2022 | $ 0.61006842 | $ 0.62375237 |
| May 07, 2022 | $ 0.60939769 | $ 0.64269908 |
| May 06, 2022 | $ 0.64070221 | $ 0.65413687 |
| May 05, 2022 | $ 0.63652525 | $ 0.69801765 |
| May 03, 2022 | $ 0.64284862 | $ 0.66543924 |
| May 02, 2022 | $ 0.63794434 | $ 0.65701747 |
| May 01, 2022 | $ 0.64766397 | $ 0.66165041 |
| Apr 30, 2022 | $ 0.61052152 | $ 0.68097852 |
| Apr 29, 2022 | $ 0.67063365 | $ 0.73433369 |
| Apr 28, 2022 | $ 0.72833534 | $ 0.74957307 |
| Apr 27, 2022 | $ 0.71788491 | $ 0.73275467 |
| Apr 26, 2022 | $ 0.70418170 | $ 0.78307626 |
| Apr 24, 2022 | $ 0.77357881 | $ 0.79404025 |
| Apr 23, 2022 | $ 0.77955608 | $ 0.80545142 |
| Apr 21, 2022 | $ 0.78702119 | $ 0.85328950 |
| Apr 20, 2022 | $ 0.80881637 | $ 0.85232550 |
| Apr 19, 2022 | $ 0.82647750 | $ 0.82718410 |
| Apr 18, 2022 | $ 0.79017113 | $ 0.79182491 |
| Apr 17, 2022 | $ 0.76325333 | $ 0.80800672 |
| Apr 16, 2022 | $ 0.79909034 | $ 0.81741215 |
| Apr 10, 2022 | $ 0.84011754 | $ 0.88890231 |
| Apr 09, 2022 | $ 0.87403455 | $ 0.87584433 |
| Apr 08, 2022 | $ 0.83302466 | $ 0.90934022 |
| Apr 07, 2022 | $ 0.89699665 | $ 0.90250315 |
| Apr 06, 2022 | $ 0.85660004 | $ 0.98065000 |
| Apr 05, 2022 | $ 0.97809834 | $ 1.0336718 |
| Apr 04, 2022 | $ 1.0014457 | $ 1.0758979 |
| Apr 03, 2022 | $ 1.0757100 | $ 1.0963401 |
| Apr 02, 2022 | $ 1.0113873 | $ 1.1066165 |
| Apr 01, 2022 | $ 1.0561189 | $ 1.0908606 |
| Mar 31, 2022 | $ 1.0485285 | $ 1.3058140 |
| Mar 30, 2022 | $ 1.1147380 | $ 1.1925402 |
| Mar 29, 2022 | $ 0.86223112 | $ 0.89775880 |
| Mar 28, 2022 | $ 0.84753886 | $ 0.92816211 |
| Mar 27, 2022 | $ 0.89263273 | $ 0.89306801 |
| Mar 26, 2022 | $ 0.83766880 | $ 0.84129077 |
| Mar 25, 2022 | $ 0.81538089 | $ 0.88296441 |
| Mar 24, 2022 | $ 0.84733672 | $ 0.86561452 |
| Mar 23, 2022 | $ 0.85878759 | $ 0.86004599 |
| Mar 22, 2022 | $ 0.81844923 | $ 0.85881957 |
| Mar 21, 2022 | $ 0.78581890 | $ 0.80096698 |
| Mar 20, 2022 | $ 0.76615666 | $ 0.81186160 |
| Mar 19, 2022 | $ 0.80911509 | $ 0.82138555 |
| Mar 18, 2022 | $ 0.76345024 | $ 0.76900416 |
| Mar 17, 2022 | $ 0.72707374 | $ 0.75549131 |
| Mar 16, 2022 | $ 0.74454386 | $ 0.75072520 |
| Mar 15, 2022 | $ 0.72069746 | $ 0.74025985 |
| Mar 14, 2022 | $ 0.69873003 | $ 0.70356925 |
| Mar 13, 2022 | $ 0.68152535 | $ 0.74717137 |
| Mar 12, 2022 | $ 0.70919728 | $ 0.74239606 |
| Mar 11, 2022 | $ 0.70828161 | $ 0.77717793 |
| Mar 10, 2022 | $ 0.77169198 | $ 0.82164551 |
| Mar 09, 2022 | $ 0.75429693 | $ 0.80423951 |
| Mar 08, 2022 | $ 0.77375710 | $ 0.77612306 |
| Mar 07, 2022 | $ 0.68624713 | $ 0.73010338 |
| Mar 06, 2022 | $ 0.72523853 | $ 0.75531029 |
| Mar 05, 2022 | $ 0.70240400 | $ 0.70719929 |
| Mar 04, 2022 | $ 0.68332722 | $ 0.76729422 |
| Mar 03, 2022 | $ 0.71761682 | $ 0.73301486 |
| Mar 02, 2022 | $ 0.70298898 | $ 0.74929896 |
| Mar 01, 2022 | $ 0.71590026 | $ 0.72786400 |
| Feb 28, 2022 | $ 0.69364244 | $ 0.69443695 |
| Feb 27, 2022 | $ 0.61620177 | $ 0.66686733 |
| Feb 26, 2022 | $ 0.65036331 | $ 0.66995005 |
| Feb 25, 2022 | $ 0.64516544 | $ 0.65193790 |
| Feb 24, 2022 | $ 0.62202481 | $ 0.65938490 |
| Feb 23, 2022 | $ 0.65598034 | $ 0.71803903 |
| Feb 21, 2022 | $ 0.68600625 | $ 0.74345050 |
| Feb 20, 2022 | $ 0.71132813 | $ 0.75329503 |
| Feb 19, 2022 | $ 0.75329503 | $ 0.77597341 |
| Feb 18, 2022 | $ 0.74203389 | $ 0.78188480 |
| Feb 17, 2022 | $ 0.76316988 | $ 0.87570083 |
| Feb 16, 2022 | $ 0.85368007 | $ 0.86389090 |
| Feb 15, 2022 | $ 0.85452500 | $ 0.85357000 |
| Feb 14, 2022 | $ 0.79539967 | $ 0.80293078 |
| Feb 13, 2022 | $ 0.76505546 | $ 0.80992040 |
| Feb 12, 2022 | $ 0.80138466 | $ 0.81910779 |
| Feb 11, 2022 | $ 0.79905147 | $ 0.88474749 |
| Feb 10, 2022 | $ 0.85140463 | $ 0.91820818 |
| Feb 09, 2022 | $ 0.91699972 | $ 0.92371080 |
| Feb 08, 2022 | $ 0.90709955 | $ 0.95858061 |
| Feb 07, 2022 | $ 0.93210680 | $ 0.95122482 |
| Feb 06, 2022 | $ 0.88656479 | $ 0.91286958 |
| Feb 05, 2022 | $ 0.87915506 | $ 0.91481223 |
| Feb 04, 2022 | $ 0.88779307 | $ 0.89127311 |
| Feb 03, 2022 | $ 0.81115861 | $ 0.81117123 |
| Feb 02, 2022 | $ 0.80347568 | $ 0.86171386 |
| Feb 01, 2022 | $ 0.84491233 | $ 0.85620982 |
| Jan 31, 2022 | $ 0.83449942 | $ 0.83933831 |
| Jan 30, 2022 | $ 0.78893469 | $ 0.83463017 |
| Jan 29, 2022 | $ 0.81067620 | $ 0.83851575 |
| Jan 28, 2022 | $ 0.79163259 | $ 0.79690181 |
| Jan 27, 2022 | $ 0.76817351 | $ 0.78065466 |
| Jan 26, 2022 | $ 0.76775766 | $ 0.82866913 |
| Jan 25, 2022 | $ 0.76793046 | $ 0.77259635 |
| Jan 24, 2022 | $ 0.72571028 | $ 0.74783958 |
| Jan 23, 2022 | $ 0.74782675 | $ 0.77280579 |
| Jan 22, 2022 | $ 0.72493272 | $ 0.82511231 |
| Jan 21, 2022 | $ 0.81069961 | $ 0.95240770 |
| Jan 20, 2022 | $ 0.94097574 | $ 1.0535231 |
| Jan 19, 2022 | $ 1.0068708 | $ 1.0414823 |
| Jan 18, 2022 | $ 1.0370426 | $ 1.0605603 |
| Jan 17, 2022 | $ 1.0495296 | $ 1.1241874 |
| Jan 16, 2022 | $ 1.1216869 | $ 1.1500332 |
| Jan 15, 2022 | $ 1.1486662 | $ 1.1671443 |
| Jan 14, 2022 | $ 1.1034525 | $ 1.1305088 |
| Jan 13, 2022 | $ 1.1096620 | $ 1.1944764 |
| Jan 12, 2022 | $ 1.1927399 | $ 1.1993888 |
| Jan 11, 2022 | $ 1.1089625 | $ 1.1159436 |
| Jan 10, 2022 | $ 1.0316469 | $ 1.1112394 |
| Jan 09, 2022 | $ 1.0962646 | $ 1.1209790 |
| Jan 08, 2022 | $ 1.0533675 | $ 1.1622644 |
| Jan 07, 2022 | $ 1.1349515 | $ 1.2113112 |
| Jan 06, 2022 | $ 1.2053010 | $ 1.2499088 |
| Jan 05, 2022 | $ 1.2397041 | $ 1.4444751 |
| Jan 04, 2022 | $ 1.4151725 | $ 1.4497112 |
| Jan 03, 2022 | $ 1.4467444 | $ 1.5647467 |
| Jan 02, 2022 | $ 1.5458699 | $ 1.5542397 |
| Jan 01, 2022 | $ 1.5377493 | $ 1.5450482 |
| Dec 31, 2021 | $ 1.5092503 | $ 1.6282820 |
| Dec 30, 2021 | $ 1.6152777 | $ 1.6866042 |
| Dec 29, 2021 | $ 1.5777122 | $ 1.6018346 |
| Dec 28, 2021 | $ 1.5120408 | $ 1.6919572 |
| Dec 27, 2021 | $ 1.6914832 | $ 1.7827984 |
| Dec 26, 2021 | $ 1.7402689 | $ 1.7899083 |
| Dec 25, 2021 | $ 1.5902148 | $ 1.6137593 |
| Dec 24, 2021 | $ 1.5696518 | $ 1.6843632 |
| Dec 23, 2021 | $ 1.6471459 | $ 1.6605159 |
| Dec 22, 2021 | $ 1.5590176 | $ 1.6832238 |
| Dec 21, 2021 | $ 1.5079808 | $ 1.5383764 |
| Dec 20, 2021 | $ 1.4659451 | $ 1.5427291 |
| Dec 19, 2021 | $ 1.5192104 | $ 1.6343558 |
| Dec 18, 2021 | $ 1.5729934 | $ 1.6014514 |
| Dec 17, 2021 | $ 1.5365792 | $ 1.6616733 |
| Dec 16, 2021 | $ 1.6371608 | $ 1.8160129 |
| Dec 15, 2021 | $ 1.7918220 | $ 1.8393831 |
| Dec 14, 2021 | $ 1.7942847 | $ 1.8921414 |
| Dec 13, 2021 | $ 1.7610719 | $ 2.0677865 |
| Dec 12, 2021 | $ 2.0467512 | $ 2.2631398 |
| Dec 11, 2021 | $ 2.2369744 | $ 2.2912948 |
| Dec 10, 2021 | $ 2.2183226 | $ 2.2508757 |
| Dec 09, 2021 | $ 1.8339168 | $ 2.0793979 |
| Dec 08, 2021 | $ 1.8377022 | $ 1.8397702 |
| Dec 07, 2021 | $ 1.8289422 | $ 1.9545003 |
| Dec 06, 2021 | $ 1.8423642 | $ 1.9348294 |
| Dec 05, 2021 | $ 1.7453365 | $ 1.9819185 |
| Dec 04, 2021 | $ 1.9322960 | $ 2.0810331 |
| Dec 03, 2021 | $ 2.0786131 | $ 2.5358503 |
| Dec 01, 2021 | $ 2.4455361 | $ 2.6534716 |
| Nov 30, 2021 | $ 1.9718861 | $ 2.1907272 |
| Nov 29, 2021 | $ 2.1605821 | $ 2.2633907 |
| Nov 28, 2021 | $ 2.0222442 | $ 2.1376196 |
| Nov 27, 2021 | $ 2.1377897 | $ 2.4564034 |
| Nov 26, 2021 | $ 2.4349621 | $ 2.5865804 |
| Nov 25, 2021 | $ 2.2993586 | $ 2.4333208 |
| Nov 24, 2021 | $ 1.7355474 | $ 1.9407153 |
| Nov 23, 2021 | $ 1.8975069 | $ 2.1284793 |
| Nov 22, 2021 | $ 1.3457336 | $ 1.4036928 |
| Nov 21, 2021 | $ 1.4029162 | $ 1.4849385 |
| Nov 20, 2021 | $ 1.4698991 | $ 1.4810471 |
| Nov 19, 2021 | $ 1.3809977 | $ 1.4042420 |
| Nov 18, 2021 | $ 1.2691461 | $ 1.4211854 |
| Nov 17, 2021 | $ 1.3912667 | $ 1.4285855 |
| Nov 16, 2021 | $ 1.4003541 | $ 1.5683762 |
| Nov 15, 2021 | $ 1.5663096 | $ 1.6261115 |
| Nov 14, 2021 | $ 1.5786675 | $ 1.6644779 |
| Nov 13, 2021 | $ 1.6131593 | $ 1.6548762 |
| Nov 12, 2021 | $ 1.5633126 | $ 1.5963798 |
| Nov 11, 2021 | $ 1.5548472 | $ 1.5970292 |
| Nov 10, 2021 | $ 1.5211146 | $ 1.7398913 |
| Nov 09, 2021 | $ 1.6987195 | $ 1.7379344 |
| Nov 08, 2021 | $ 1.6670357 | $ 1.6695487 |
| Nov 07, 2021 | $ 1.6577127 | $ 1.6638474 |
| Nov 06, 2021 | $ 1.6341576 | $ 1.6483622 |
| Nov 05, 2021 | $ 1.6162096 | $ 1.6732252 |
| Nov 04, 2021 | $ 1.6707727 | $ 1.7757896 |
| Nov 03, 2021 | $ 1.7748061 | $ 1.9340033 |
| Nov 02, 2021 | $ 1.8361408 | $ 1.9202112 |
| Nov 01, 2021 | $ 1.8019270 | $ 1.8463413 |
| Oct 31, 2021 | $ 1.6981295 | $ 1.7711481 |
| Oct 30, 2021 | $ 1.6536444 | $ 1.6786054 |
| Oct 29, 2021 | $ 1.6363309 | $ 1.6945012 |
| Oct 28, 2021 | $ 1.5450754 | $ 1.6030146 |
| Oct 27, 2021 | $ 1.4778864 | $ 1.8620241 |
| Oct 26, 2021 | $ 1.7478456 | $ 1.8035491 |
| Oct 24, 2021 | $ 1.6952780 | $ 1.8031811 |
| Oct 23, 2021 | $ 1.7892110 | $ 1.8853750 |
| Oct 22, 2021 | $ 1.7403865 | $ 1.8217352 |
| Oct 21, 2021 | $ 1.7309205 | $ 1.9710500 |
| Oct 20, 2021 | $ 1.8669090 | $ 1.8954449 |
| Oct 19, 2021 | $ 1.8282840 | $ 2.1903374 |
| Oct 18, 2021 | $ 1.9309970 | $ 2.1782760 |
| Oct 17, 2021 | $ 1.8606814 | $ 2.0906426 |
| Oct 16, 2021 | $ 1.8962718 | $ 2.1743737 |
| Oct 15, 2021 | $ 2.0313296 | $ 2.4339707 |
| Oct 14, 2021 | $ 2.3692082 | $ 3.1167886 |
| Oct 13, 2021 | $ 2.8083598 | $ 2.8329799 |
| Oct 12, 2021 | $ 1.0201451 | $ 1.0396878 |
| Oct 11, 2021 | $ 1.0245350 | $ 1.0957612 |
| Oct 10, 2021 | $ 1.0477936 | $ 1.1207364 |
| Oct 09, 2021 | $ 1.0953276 | $ 1.2195481 |
| Oct 08, 2021 | $ 1.0646662 | $ 1.1167594 |
| Oct 07, 2021 | $ 1.0821444 | $ 1.1444190 |
| Oct 06, 2021 | $ 1.0527480 | $ 1.0705324 |
| Oct 05, 2021 | $ 1.0663590 | $ 1.0907181 |
| Oct 04, 2021 | $ 0.98255798 | $ 1.0252986 |
| Oct 03, 2021 | $ 1.0234538 | $ 1.0422474 |
| Oct 02, 2021 | $ 1.0163129 | $ 1.0539171 |
| Oct 01, 2021 | $ 1.0053845 | $ 1.0066721 |
| Sep 30, 2021 | $ 0.89462252 | $ 0.90294881 |
| Sep 29, 2021 | $ 0.85676940 | $ 0.89024968 |
| Sep 28, 2021 | $ 0.82149943 | $ 0.86796894 |
| Sep 27, 2021 | $ 0.84362403 | $ 0.94545091 |
| Sep 26, 2021 | $ 0.89600019 | $ 0.92048126 |
| Sep 25, 2021 | $ 0.91142546 | $ 0.92145014 |
| Sep 24, 2021 | $ 0.90480352 | $ 1.0136244 |
| Sep 23, 2021 | $ 1.0083491 | $ 1.0316601 |
| Sep 22, 2021 | $ 1.0088630 | $ 1.0439009 |
| Sep 21, 2021 | $ 0.89332411 | $ 1.0274972 |
| Sep 20, 2021 | $ 0.97188282 | $ 1.1594615 |
| Sep 19, 2021 | $ 1.1515078 | $ 1.2066083 |
| Sep 18, 2021 | $ 1.1871109 | $ 1.2202080 |
| Sep 17, 2021 | $ 1.1473938 | $ 1.2339714 |
| Sep 16, 2021 | $ 1.2256726 | $ 1.2773636 |
| Sep 15, 2021 | $ 1.1950149 | $ 1.2286904 |
| Sep 14, 2021 | $ 1.2026635 | $ 1.2314968 |
| Sep 13, 2021 | $ 1.0896462 | $ 1.2027396 |
| Sep 12, 2021 | $ 1.1932523 | $ 1.2269362 |
| Sep 11, 2021 | $ 1.0974760 | $ 1.1521947 |
| Sep 10, 2021 | $ 1.1116413 | $ 1.2092898 |
| Sep 09, 2021 | $ 1.1457683 | $ 1.2081028 |
| Sep 08, 2021 | $ 1.1498814 | $ 1.2035316 |
| Sep 07, 2021 | $ 1.1635545 | $ 1.5773912 |
| Sep 06, 2021 | $ 1.5279780 | $ 1.6744492 |
| Sep 05, 2021 | $ 1.6078437 | $ 1.6140166 |
| Sep 04, 2021 | $ 1.5661241 | $ 1.6234651 |
| Sep 03, 2021 | $ 1.5596327 | $ 1.5890705 |
| Sep 02, 2021 | $ 1.5671749 | $ 1.6048479 |
| Sep 01, 2021 | $ 1.5811161 | $ 1.5881209 |
| Aug 31, 2021 | $ 1.5329683 | $ 1.5966924 |
| Aug 30, 2021 | $ 1.5263488 | $ 1.6642059 |
| Aug 29, 2021 | $ 1.6594456 | $ 1.6905247 |
| Aug 27, 2021 | $ 1.7090273 | $ 1.7635000 |
| Aug 26, 2021 | $ 1.6684247 | $ 1.7208331 |
| Aug 25, 2021 | $ 1.6146232 | $ 1.6890559 |
| Aug 24, 2021 | $ 1.4058724 | $ 1.5781317 |
| Aug 23, 2021 | $ 1.5509161 | $ 1.5991523 |
| Aug 22, 2021 | $ 1.3983289 | $ 1.4681057 |
| Aug 21, 2021 | $ 1.4027239 | $ 1.4937041 |
| Aug 20, 2021 | $ 1.4417070 | $ 1.4547737 |
| Aug 19, 2021 | $ 1.3615724 | $ 1.4005345 |
| Aug 18, 2021 | $ 1.2467216 | $ 1.2848020 |
| Aug 17, 2021 | $ 1.2424918 | $ 1.3932324 |
| Aug 16, 2021 | $ 1.3322365 | $ 1.4229459 |
| Aug 15, 2021 | $ 1.2746300 | $ 1.3014680 |
| Aug 14, 2021 | $ 1.2464794 | $ 1.2626034 |
| Aug 13, 2021 | $ 1.2445593 | $ 1.2463389 |
| Aug 12, 2021 | $ 1.1201801 | $ 1.2285152 |
| Aug 11, 2021 | $ 1.1641258 | $ 1.2653742 |
| Aug 10, 2021 | $ 1.1946432 | $ 1.2269282 |
| Aug 08, 2021 | $ 0.99294341 | $ 1.1168700 |
| Aug 07, 2021 | $ 1.0743489 | $ 1.1235048 |
| Aug 06, 2021 | $ 1.0527915 | $ 1.0751965 |
| Aug 05, 2021 | $ 1.0180068 | $ 1.0343209 |
| Aug 04, 2021 | $ 0.98405616 | $ 0.99473205 |
| Aug 03, 2021 | $ 0.91828445 | $ 0.96169448 |
| Aug 02, 2021 | $ 0.94799472 | $ 0.99408700 |
| Aug 01, 2021 | $ 0.95236985 | $ 1.0441388 |
| Jul 31, 2021 | $ 0.97447093 | $ 1.0004914 |
| Jul 30, 2021 | $ 0.97215948 | $ 1.0016745 |
| Jul 29, 2021 | $ 0.98678782 | $ 1.0525886 |
| Jul 28, 2021 | $ 0.92130584 | $ 0.93506512 |
| Jul 27, 2021 | $ 0.90557821 | $ 0.94966074 |
| Jul 26, 2021 | $ 0.87094782 | $ 1.0482217 |
| Jul 25, 2021 | $ 0.89915278 | $ 0.90194630 |
| Jul 24, 2021 | $ 0.78498684 | $ 0.81262931 |
| Jul 23, 2021 | $ 0.74416275 | $ 0.75613495 |
| Jul 22, 2021 | $ 0.74167988 | $ 0.77247249 |
| Jul 21, 2021 | $ 0.74452739 | $ 0.75664815 |
| Jul 20, 2021 | $ 0.65719202 | $ 0.70853254 |
| Jul 19, 2021 | $ 0.70211784 | $ 0.80495693 |
| Jul 18, 2021 | $ 0.73679040 | $ 0.74706690 |
| Jul 17, 2021 | $ 0.70946853 | $ 0.72778379 |
| Jul 16, 2021 | $ 0.71089054 | $ 0.82737991 |
| Jul 15, 2021 | $ 0.77792364 | $ 0.87162282 |
| Jul 14, 2021 | $ 0.77534162 | $ 0.77775080 |
| Jul 13, 2021 | $ 0.69844941 | $ 0.73028457 |
| Jul 12, 2021 | $ 0.72263344 | $ 0.77627353 |
| Jul 11, 2021 | $ 0.74282408 | $ 0.75442949 |
| Jul 10, 2021 | $ 0.72376716 | $ 0.74401105 |
| Jul 09, 2021 | $ 0.72826165 | $ 0.73595878 |
| Jul 08, 2021 | $ 0.73004152 | $ 0.76875608 |
| Jul 07, 2021 | $ 0.76606045 | $ 0.83908340 |
| Jul 06, 2021 | $ 0.78884303 | $ 0.79241108 |
| Jul 05, 2021 | $ 0.70323280 | $ 0.72584526 |
| Jul 04, 2021 | $ 0.72584526 | $ 0.74562352 |
| Jul 03, 2021 | $ 0.70998150 | $ 0.72744400 |
| Jul 02, 2021 | $ 0.68690691 | $ 0.69717591 |
| Jul 01, 2021 | $ 0.68625314 | $ 0.72307933 |
| Jun 29, 2021 | $ 0.73493567 | $ 0.76656240 |
| Jun 28, 2021 | $ 0.68060953 | $ 0.70516439 |
| Jun 27, 2021 | $ 0.67588864 | $ 0.67588864 |
| Jun 26, 2021 | $ 0.64111145 | $ 0.67825181 |
| Jun 25, 2021 | $ 0.65499562 | $ 0.74684855 |
| Jun 24, 2021 | $ 0.73434574 | $ 0.75641679 |
| Jun 23, 2021 | $ 0.74379968 | $ 0.78669800 |
| Jun 22, 2021 | $ 0.69569095 | $ 0.78306283 |
| Jun 21, 2021 | $ 0.72519070 | $ 0.96405969 |
| Jun 20, 2021 | $ 0.95797602 | $ 0.98110496 |
| Jun 19, 2021 | $ 0.96877279 | $ 1.0089488 |
| Jun 18, 2021 | $ 0.98772543 | $ 1.0782652 |
| Jun 17, 2021 | $ 1.0773607 | $ 1.1557816 |
| Jun 16, 2021 | $ 1.0830707 | $ 1.1297883 |
| Jun 15, 2021 | $ 1.0928021 | $ 1.1475491 |
| Jun 14, 2021 | $ 1.0442814 | $ 1.0666056 |
| Jun 13, 2021 | $ 1.0222101 | $ 1.0251909 |
| Jun 12, 2021 | $ 0.95435556 | $ 0.99886922 |
| Jun 11, 2021 | $ 0.99594247 | $ 1.0940337 |
| Jun 10, 2021 | $ 1.0013609 | $ 1.0655941 |
| Jun 09, 2021 | $ 1.0550229 | $ 1.0692228 |
| Jun 08, 2021 | $ 1.0266228 | $ 1.1123427 |
| Jun 07, 2021 | $ 1.0875399 | $ 1.2601546 |
| Jun 06, 2021 | $ 1.1598050 | $ 1.2172267 |
| Jun 05, 2021 | $ 1.1617978 | $ 1.3584230 |
| Jun 04, 2021 | $ 1.1796756 | $ 1.3714450 |
| Jun 03, 2021 | $ 1.3692877 | $ 1.4177338 |
| Jun 02, 2021 | $ 1.2322588 | $ 1.3309451 |
| Jun 01, 2021 | $ 1.1437683 | $ 1.1689679 |
| May 31, 2021 | $ 1.1008903 | $ 1.1181093 |
| May 30, 2021 | $ 1.0046723 | $ 1.0515222 |
| May 29, 2021 | $ 0.95471841 | $ 1.1240674 |
| May 28, 2021 | $ 1.0104346 | $ 1.1857715 |
| May 27, 2021 | $ 1.1119824 | $ 1.2497058 |
| May 26, 2021 | $ 1.2474224 | $ 1.2678332 |
| May 25, 2021 | $ 1.0263932 | $ 1.1374511 |
| May 24, 2021 | $ 1.0607156 | $ 1.0793935 |
| May 23, 2021 | $ 0.81579416 | $ 1.0185312 |
| May 22, 2021 | $ 0.96092096 | $ 1.1019648 |
| May 21, 2021 | $ 1.0614871 | $ 1.3354620 |
| May 20, 2021 | $ 1.2712917 | $ 1.3899865 |
| May 19, 2021 | $ 1.1386628 | $ 1.9068104 |
| May 18, 2021 | $ 1.8713325 | $ 2.0099457 |
| May 17, 2021 | $ 1.8929901 | $ 1.9703143 |
| May 16, 2021 | $ 1.9652834 | $ 2.0816957 |
| May 15, 2021 | $ 1.8601382 | $ 2.0929088 |
| May 14, 2021 | $ 2.0541899 | $ 2.1090646 |
| May 13, 2021 | $ 1.9706925 | $ 2.1183702 |
| May 12, 2021 | $ 1.9011609 | $ 2.3379161 |
| May 11, 2021 | $ 2.2462436 | $ 2.2707567 |
| May 10, 2021 | $ 2.1622292 | $ 2.5333594 |
| May 09, 2021 | $ 2.4098203 | $ 2.5552703 |
| May 08, 2021 | $ 2.5064637 | $ 2.6500572 |
| May 07, 2021 | $ 2.5299536 | $ 2.6441120 |
| May 06, 2021 | $ 2.6076709 | $ 2.8412148 |
| May 05, 2021 | $ 2.6661250 | $ 2.6880662 |
| May 04, 2021 | $ 2.4536685 | $ 2.8498036 |
| May 03, 2021 | $ 2.8474879 | $ 3.0931904 |
| May 02, 2021 | $ 2.8937770 | $ 2.9967646 |
| May 01, 2021 | $ 2.6457835 | $ 2.7975773 |
| Apr 30, 2021 | $ 2.6724371 | $ 2.7117228 |
| Apr 29, 2021 | $ 2.6319976 | $ 2.6726684 |
| Apr 28, 2021 | $ 2.2708072 | $ 2.4493914 |
| Apr 27, 2021 | $ 2.3645323 | $ 2.5292893 |
| Apr 26, 2021 | $ 2.3449723 | $ 2.3828744 |
| Apr 25, 2021 | $ 2.2703754 | $ 2.2853449 |
| Apr 24, 2021 | $ 1.8511407 | $ 2.0641655 |
| Apr 23, 2021 | $ 2.0595161 | $ 2.0596452 |
| Apr 22, 2021 | $ 1.9827118 | $ 2.3716358 |
| Apr 21, 2021 | $ 2.2356947 | $ 2.5059446 |
| Apr 20, 2021 | $ 2.4536035 | $ 2.5479213 |
| Apr 19, 2021 | $ 2.3011751 | $ 2.7726924 |
| Apr 18, 2021 | $ 2.5274216 | $ 3.0281096 |
| Apr 17, 2021 | $ 3.0019469 | $ 3.2467967 |
| Apr 16, 2021 | $ 3.0689153 | $ 3.2734238 |
| Apr 15, 2021 | $ 3.2433892 | $ 3.3824794 |
| Apr 14, 2021 | $ 3.1941808 | $ 3.5310771 |
| Apr 13, 2021 | $ 3.3668928 | $ 3.6139351 |
| Apr 12, 2021 | $ 3.2191857 | $ 3.3892630 |
| Apr 11, 2021 | $ 2.9153402 | $ 2.9956696 |
| Apr 10, 2021 | $ 2.9919566 | $ 3.1437690 |
| Apr 09, 2021 | $ 2.8396420 | $ 2.9603364 |
| Apr 08, 2021 | $ 2.8734458 | $ 2.9031698 |
| Apr 07, 2021 | $ 2.6353250 | $ 2.9645750 |
| Apr 06, 2021 | $ 2.9390305 | $ 3.1415443 |
| Apr 05, 2021 | $ 3.0693363 | $ 3.2096970 |
| Apr 04, 2021 | $ 2.9361431 | $ 2.9516041 |
| Apr 03, 2021 | $ 2.7198419 | $ 3.1439965 |
| Apr 02, 2021 | $ 3.0171215 | $ 3.1126178 |
| Apr 01, 2021 | $ 2.9663439 | $ 3.2513788 |
| Mar 31, 2021 | $ 3.2365956 | $ 3.3545754 |
| Mar 30, 2021 | $ 3.3539344 | $ 3.4443899 |
| Mar 29, 2021 | $ 3.2312973 | $ 3.2596973 |
| Mar 28, 2021 | $ 3.1594881 | $ 3.4406401 |
| Mar 27, 2021 | $ 3.0949281 | $ 3.2912841 |
| Mar 26, 2021 | $ 2.8625636 | $ 2.9697799 |
| Mar 25, 2021 | $ 2.6924145 | $ 2.9415550 |
| Mar 24, 2021 | $ 2.7965626 | $ 3.4473807 |
| Mar 23, 2021 | $ 3.3173576 | $ 3.7743135 |
| Mar 22, 2021 | $ 3.5533661 | $ 3.9703087 |
| Mar 21, 2021 | $ 3.4843809 | $ 3.5624556 |
| Mar 20, 2021 | $ 2.9724712 | $ 3.4935463 |
| Mar 19, 2021 | $ 3.1216741 | $ 3.1437223 |
| Mar 18, 2021 | $ 2.6720760 | $ 2.8878696 |
| Mar 17, 2021 | $ 2.7127955 | $ 3.0341385 |
| Mar 16, 2021 | $ 2.8670635 | $ 2.8744916 |
| Mar 15, 2021 | $ 2.2882575 | $ 3.2018905 |
| Mar 14, 2021 | $ 2.7008977 | $ 2.9743700 |
| Mar 13, 2021 | $ 1.9312265 | $ 1.9978172 |
| Mar 12, 2021 | $ 1.8248026 | $ 1.9832697 |
| Mar 11, 2021 | $ 1.9220460 | $ 2.0839032 |
| Mar 10, 2021 | $ 1.8716562 | $ 2.1736120 |
| Mar 09, 2021 | $ 2.1569399 | $ 2.1793625 |
| Mar 08, 2021 | $ 2.1276154 | $ 2.1793885 |
| Mar 07, 2021 | $ 2.0254818 | $ 2.0508921 |
| Mar 06, 2021 | $ 1.8879010 | $ 2.0202804 |
| Mar 05, 2021 | $ 1.7813700 | $ 1.8273673 |
| Mar 04, 2021 | $ 1.8259983 | $ 2.0146155 |
| Mar 03, 2021 | $ 1.9364235 | $ 2.2781931 |
| Mar 02, 2021 | $ 2.1689918 | $ 2.2753186 |
| Mar 01, 2021 | $ 1.7742408 | $ 1.7823181 |
| Feb 28, 2021 | $ 1.4732213 | $ 1.7701113 |
| Feb 27, 2021 | $ 1.7472885 | $ 1.8477050 |
| Feb 26, 2021 | $ 1.6987094 | $ 1.8813314 |
| Feb 25, 2021 | $ 1.8242768 | $ 2.1714985 |
| Feb 24, 2021 | $ 1.9673448 | $ 2.2571224 |
| Feb 23, 2021 | $ 1.8861306 | $ 2.4814901 |
| Feb 22, 2021 | $ 2.4624230 | $ 2.9874345 |
| Feb 21, 2021 | $ 2.7743747 | $ 2.8981286 |
| Feb 20, 2021 | $ 2.6538483 | $ 2.8691591 |
| Feb 19, 2021 | $ 2.7850510 | $ 3.1519805 |
| Feb 18, 2021 | $ 3.0930568 | $ 3.3429084 |
| Feb 17, 2021 | $ 3.2435294 | $ 3.3685332 |
| Feb 16, 2021 | $ 2.8717982 | $ 3.1613189 |
| Feb 15, 2021 | $ 2.7414240 | $ 3.0476156 |
| Feb 14, 2021 | $ 2.9053895 | $ 3.4010602 |
| Feb 13, 2021 | $ 2.6233616 | $ 2.8544165 |
| Feb 12, 2021 | $ 2.7328686 | $ 2.9366264 |
| Feb 11, 2021 | $ 2.6801884 | $ 2.9786270 |
| Feb 10, 2021 | $ 2.4778028 | $ 3.7702126 |
| Feb 09, 2021 | $ 3.4482037 | $ 3.9340101 |
We will update this as soon as possible. If you like to help, you can contact us.
