آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Spell Token |
SPELL |
$ 0.000835 | -0.27 % | $ 0.000840 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.00083772 | $ 0.00087364 |
May 06, 2024 | $ 0.00084804 | $ 0.00090384 |
May 05, 2024 | $ 0.00087511 | $ 0.00088519 |
May 04, 2024 | $ 0.00087380 | $ 0.00089088 |
May 03, 2024 | $ 0.00086998 | $ 0.00088020 |
May 02, 2024 | $ 0.00083246 | $ 0.00084327 |
May 01, 2024 | $ 0.00082050 | $ 0.00084030 |
Apr 30, 2024 | $ 0.00081478 | $ 0.00087065 |
Apr 29, 2024 | $ 0.00085823 | $ 0.00087908 |
Apr 28, 2024 | $ 0.00086710 | $ 0.00092053 |
Apr 27, 2024 | $ 0.00089869 | $ 0.00092237 |
Apr 26, 2024 | $ 0.00088053 | $ 0.00094468 |
Apr 25, 2024 | $ 0.00094270 | $ 0.00100451 |
Apr 24, 2024 | $ 0.00091214 | $ 0.00105216 |
Apr 23, 2024 | $ 0.00095911 | $ 0.00097566 |
Apr 22, 2024 | $ 0.00096315 | $ 0.00097912 |
Apr 21, 2024 | $ 0.00094488 | $ 0.00097631 |
Apr 20, 2024 | $ 0.00096319 | $ 0.00096661 |
Apr 19, 2024 | $ 0.00087121 | $ 0.00091214 |
Apr 18, 2024 | $ 0.00084847 | $ 0.00085695 |
Apr 17, 2024 | $ 0.00082810 | $ 0.00085119 |
Apr 16, 2024 | $ 0.00083858 | $ 0.00085332 |
Apr 15, 2024 | $ 0.00082385 | $ 0.00091752 |
Apr 14, 2024 | $ 0.00087476 | $ 0.00088533 |
Apr 13, 2024 | $ 0.00079566 | $ 0.00096030 |
Apr 12, 2024 | $ 0.00094295 | $ 0.00120226 |
Apr 11, 2024 | $ 0.00117998 | $ 0.00124483 |
Apr 10, 2024 | $ 0.00114415 | $ 0.00116052 |
Apr 09, 2024 | $ 0.00114845 | $ 0.00123042 |
Apr 08, 2024 | $ 0.00120240 | $ 0.00120835 |
Apr 07, 2024 | $ 0.00115685 | $ 0.00116731 |
Apr 06, 2024 | $ 0.00114320 | $ 0.00116465 |
Apr 05, 2024 | $ 0.00108676 | $ 0.00114127 |
Apr 04, 2024 | $ 0.00113625 | $ 0.00116833 |
Apr 03, 2024 | $ 0.00111484 | $ 0.00116070 |
Apr 02, 2024 | $ 0.00110374 | $ 0.00119448 |
Apr 01, 2024 | $ 0.00119416 | $ 0.00128684 |
Mar 31, 2024 | $ 0.00128339 | $ 0.00130636 |
Mar 30, 2024 | $ 0.00125843 | $ 0.00130665 |
Mar 29, 2024 | $ 0.00130673 | $ 0.00149234 |
Mar 28, 2024 | $ 0.00146775 | $ 0.00148532 |
Mar 27, 2024 | $ 0.00119918 | $ 0.00127904 |
Mar 26, 2024 | $ 0.00125813 | $ 0.00130801 |
Mar 25, 2024 | $ 0.00124308 | $ 0.00126570 |
Mar 24, 2024 | $ 0.00120196 | $ 0.00120971 |
Mar 23, 2024 | $ 0.00116802 | $ 0.00121906 |
Mar 22, 2024 | $ 0.00114539 | $ 0.00121403 |
Mar 21, 2024 | $ 0.00117757 | $ 0.00124152 |
Mar 20, 2024 | $ 0.00119889 | $ 0.00121195 |
Mar 19, 2024 | $ 0.00106048 | $ 0.00121273 |
Mar 18, 2024 | $ 0.00120289 | $ 0.00128416 |
Mar 17, 2024 | $ 0.00127592 | $ 0.00129451 |
Mar 16, 2024 | $ 0.00119522 | $ 0.00137659 |
Mar 15, 2024 | $ 0.00133582 | $ 0.00142907 |
Mar 14, 2024 | $ 0.00140695 | $ 0.00145373 |
Mar 13, 2024 | $ 0.00145323 | $ 0.00150206 |
Mar 12, 2024 | $ 0.00148687 | $ 0.00179562 |
Mar 11, 2024 | $ 0.00136663 | $ 0.00138223 |
Mar 10, 2024 | $ 0.00133771 | $ 0.00148346 |
Mar 09, 2024 | $ 0.00132879 | $ 0.00143665 |
Mar 08, 2024 | $ 0.00135773 | $ 0.00138697 |
Mar 07, 2024 | $ 0.00131678 | $ 0.00142052 |
Mar 06, 2024 | $ 0.00132760 | $ 0.00143802 |
Mar 05, 2024 | $ 0.00125232 | $ 0.00154234 |
Mar 04, 2024 | $ 0.00148964 | $ 0.00160964 |
Mar 03, 2024 | $ 0.00151823 | $ 0.00165374 |
Mar 02, 2024 | $ 0.00159867 | $ 0.00188956 |
Mar 01, 2024 | $ 0.00149843 | $ 0.00178656 |
Feb 29, 2024 | $ 0.00137564 | $ 0.00140764 |
Feb 28, 2024 | $ 0.00097432 | $ 0.00112522 |
Feb 27, 2024 | $ 0.00093735 | $ 0.00101561 |
Feb 26, 2024 | $ 0.00097709 | $ 0.00110081 |
Feb 25, 2024 | $ 0.00104974 | $ 0.00112397 |
Feb 24, 2024 | $ 0.00089648 | $ 0.00092112 |
Feb 23, 2024 | $ 0.00077376 | $ 0.00106376 |
Feb 22, 2024 | $ 0.00098235 | $ 0.00107952 |
Feb 21, 2024 | $ 0.00060053 | $ 0.00061561 |
Feb 20, 2024 | $ 0.00061138 | $ 0.00063521 |
Feb 19, 2024 | $ 0.00062498 | $ 0.00063614 |
Feb 18, 2024 | $ 0.00062132 | $ 0.00064910 |
Feb 17, 2024 | $ 0.00061620 | $ 0.00063027 |
Feb 16, 2024 | $ 0.00060499 | $ 0.00061816 |
Feb 15, 2024 | $ 0.00058354 | $ 0.00059838 |
Feb 14, 2024 | $ 0.00059076 | $ 0.00059326 |
Feb 13, 2024 | $ 0.00057502 | $ 0.00058379 |
Feb 12, 2024 | $ 0.00057945 | $ 0.00059616 |
Feb 11, 2024 | $ 0.00057585 | $ 0.00070213 |
Feb 10, 2024 | $ 0.00057303 | $ 0.00061656 |
Feb 09, 2024 | $ 0.00051370 | $ 0.00051581 |
Feb 08, 2024 | $ 0.00049107 | $ 0.00050605 |
Feb 07, 2024 | $ 0.00049934 | $ 0.00050077 |
Feb 06, 2024 | $ 0.00048610 | $ 0.00049079 |
Feb 05, 2024 | $ 0.00048220 | $ 0.00048790 |
Feb 04, 2024 | $ 0.00047891 | $ 0.00049187 |
Feb 03, 2024 | $ 0.00049144 | $ 0.00049929 |
Feb 02, 2024 | $ 0.00049689 | $ 0.00049790 |
Feb 01, 2024 | $ 0.00049323 | $ 0.00049583 |
Jan 31, 2024 | $ 0.00048562 | $ 0.00050375 |
Jan 30, 2024 | $ 0.00050182 | $ 0.00053314 |
Jan 29, 2024 | $ 0.00052807 | $ 0.00052850 |
Jan 28, 2024 | $ 0.00051873 | $ 0.00053497 |
Jan 27, 2024 | $ 0.00052894 | $ 0.00053324 |
Jan 26, 2024 | $ 0.00051918 | $ 0.00052166 |
Jan 25, 2024 | $ 0.00049934 | $ 0.00050535 |
Jan 24, 2024 | $ 0.00050410 | $ 0.00050688 |
Jan 23, 2024 | $ 0.00049334 | $ 0.00051364 |
Jan 22, 2024 | $ 0.00050412 | $ 0.00054140 |
Jan 21, 2024 | $ 0.00053721 | $ 0.00055933 |
Jan 20, 2024 | $ 0.00054539 | $ 0.00054639 |
Jan 19, 2024 | $ 0.00053056 | $ 0.00054035 |
Jan 18, 2024 | $ 0.00053103 | $ 0.00057332 |
Jan 17, 2024 | $ 0.00056384 | $ 0.00057159 |
Jan 16, 2024 | $ 0.00055846 | $ 0.00056910 |
Jan 15, 2024 | $ 0.00054969 | $ 0.00056090 |
Jan 14, 2024 | $ 0.00053917 | $ 0.00056239 |
Jan 13, 2024 | $ 0.00055771 | $ 0.00056581 |
Jan 12, 2024 | $ 0.00054210 | $ 0.00057934 |
Jan 11, 2024 | $ 0.00057117 | $ 0.00059436 |
Jan 10, 2024 | $ 0.00056375 | $ 0.00057531 |
Jan 09, 2024 | $ 0.00051362 | $ 0.00054228 |
Jan 08, 2024 | $ 0.00054065 | $ 0.00054264 |
Jan 07, 2024 | $ 0.00051305 | $ 0.00055718 |
Jan 06, 2024 | $ 0.00054435 | $ 0.00056860 |
Jan 05, 2024 | $ 0.00056788 | $ 0.00059796 |
Jan 04, 2024 | $ 0.00059339 | $ 0.00060275 |
Jan 03, 2024 | $ 0.00058515 | $ 0.00070344 |
Jan 02, 2024 | $ 0.00063880 | $ 0.00067659 |
Jan 01, 2024 | $ 0.00065799 | $ 0.00066395 |
Dec 28, 2023 | $ 0.00065880 | $ 0.00069996 |
Dec 27, 2023 | $ 0.00068501 | $ 0.00072234 |
Dec 26, 2023 | $ 0.00068391 | $ 0.00070841 |
Dec 25, 2023 | $ 0.00068520 | $ 0.00071355 |
Dec 24, 2023 | $ 0.00069554 | $ 0.00075008 |
Dec 16, 2023 | $ 0.00060579 | $ 0.00061250 |
Dec 15, 2023 | $ 0.00057243 | $ 0.00061156 |
Dec 14, 2023 | $ 0.00060989 | $ 0.00061253 |
Dec 13, 2023 | $ 0.00060099 | $ 0.00060771 |
Dec 12, 2023 | $ 0.00058514 | $ 0.00060006 |
Dec 11, 2023 | $ 0.00058686 | $ 0.00064324 |
Dec 10, 2023 | $ 0.00064120 | $ 0.00067145 |
Dec 09, 2023 | $ 0.00065577 | $ 0.00067122 |
Dec 08, 2023 | $ 0.00064413 | $ 0.00064655 |
Dec 07, 2023 | $ 0.00062120 | $ 0.00066217 |
Dec 06, 2023 | $ 0.00062778 | $ 0.00066804 |
Dec 05, 2023 | $ 0.00062033 | $ 0.00066330 |
Dec 04, 2023 | $ 0.00060600 | $ 0.00060735 |
Dec 03, 2023 | $ 0.00059141 | $ 0.00060608 |
Dec 02, 2023 | $ 0.00058787 | $ 0.00059346 |
Dec 01, 2023 | $ 0.00057614 | $ 0.00058425 |
Nov 30, 2023 | $ 0.00056779 | $ 0.00061994 |
Nov 29, 2023 | $ 0.00057607 | $ 0.00059124 |
Nov 28, 2023 | $ 0.00058523 | $ 0.00060100 |
Nov 27, 2023 | $ 0.00058357 | $ 0.00061879 |
Nov 26, 2023 | $ 0.00059795 | $ 0.00065008 |
Nov 25, 2023 | $ 0.00062856 | $ 0.00068452 |
Nov 24, 2023 | $ 0.00061732 | $ 0.00071760 |
Nov 23, 2023 | $ 0.00054674 | $ 0.00058580 |
Nov 22, 2023 | $ 0.00046917 | $ 0.00047509 |
Nov 21, 2023 | $ 0.00044365 | $ 0.00049459 |
Nov 20, 2023 | $ 0.00048480 | $ 0.00050086 |
Nov 19, 2023 | $ 0.00049436 | $ 0.00049596 |
Nov 18, 2023 | $ 0.00048559 | $ 0.00049151 |
Nov 17, 2023 | $ 0.00049142 | $ 0.00050581 |
Nov 16, 2023 | $ 0.00048961 | $ 0.00052813 |
Nov 15, 2023 | $ 0.00051896 | $ 0.00052511 |
Nov 14, 2023 | $ 0.00049704 | $ 0.00052480 |
Nov 13, 2023 | $ 0.00051535 | $ 0.00057016 |
Nov 12, 2023 | $ 0.00056190 | $ 0.00056674 |
Nov 11, 2023 | $ 0.00054659 | $ 0.00056656 |
Nov 10, 2023 | $ 0.00055765 | $ 0.00055997 |
Nov 09, 2023 | $ 0.00053619 | $ 0.00056287 |
Nov 08, 2023 | $ 0.00053184 | $ 0.00053633 |
Nov 07, 2023 | $ 0.00052063 | $ 0.00054018 |
Nov 06, 2023 | $ 0.00053253 | $ 0.00053882 |
Nov 05, 2023 | $ 0.00051038 | $ 0.00052012 |
Nov 04, 2023 | $ 0.00051028 | $ 0.00051436 |
Nov 03, 2023 | $ 0.00050370 | $ 0.00050453 |
Nov 02, 2023 | $ 0.00049971 | $ 0.00052544 |
Nov 01, 2023 | $ 0.00051386 | $ 0.00051920 |
Oct 31, 2023 | $ 0.00049838 | $ 0.00053061 |
Oct 30, 2023 | $ 0.00052448 | $ 0.00053083 |
Oct 29, 2023 | $ 0.00051852 | $ 0.00054661 |
Oct 28, 2023 | $ 0.00049910 | $ 0.00051227 |
Oct 27, 2023 | $ 0.00049084 | $ 0.00049956 |
Oct 26, 2023 | $ 0.00048922 | $ 0.00050092 |
Oct 25, 2023 | $ 0.00048377 | $ 0.00048806 |
Oct 24, 2023 | $ 0.00047252 | $ 0.00049118 |
Oct 23, 2023 | $ 0.00046339 | $ 0.00046766 |
Oct 22, 2023 | $ 0.00045134 | $ 0.00045172 |
Oct 21, 2023 | $ 0.00043798 | $ 0.00044528 |
Oct 20, 2023 | $ 0.00043400 | $ 0.00044224 |
Oct 19, 2023 | $ 0.00042445 | $ 0.00043905 |
Oct 18, 2023 | $ 0.00041860 | $ 0.00043139 |
Oct 17, 2023 | $ 0.00042397 | $ 0.00044399 |
Oct 16, 2023 | $ 0.00044346 | $ 0.00046121 |
Oct 15, 2023 | $ 0.00044183 | $ 0.00044684 |
Oct 14, 2023 | $ 0.00044048 | $ 0.00044798 |
Oct 13, 2023 | $ 0.00043973 | $ 0.00044488 |
Oct 12, 2023 | $ 0.00043797 | $ 0.00044449 |
Oct 11, 2023 | $ 0.00044439 | $ 0.00045360 |
Oct 10, 2023 | $ 0.00045294 | $ 0.00046634 |
Oct 09, 2023 | $ 0.00046478 | $ 0.00049414 |
Oct 08, 2023 | $ 0.00047749 | $ 0.00048616 |
Oct 07, 2023 | $ 0.00048523 | $ 0.00048992 |
Oct 06, 2023 | $ 0.00048202 | $ 0.00048737 |
Oct 05, 2023 | $ 0.00047811 | $ 0.00049597 |
Oct 04, 2023 | $ 0.00047712 | $ 0.00048042 |
Oct 03, 2023 | $ 0.00047926 | $ 0.00049716 |
Oct 02, 2023 | $ 0.00049114 | $ 0.00051613 |
Oct 01, 2023 | $ 0.00051238 | $ 0.00051953 |
Sep 30, 2023 | $ 0.00049069 | $ 0.00050193 |
Sep 29, 2023 | $ 0.00048857 | $ 0.00050097 |
Sep 28, 2023 | $ 0.00049426 | $ 0.00049992 |
Sep 27, 2023 | $ 0.00049631 | $ 0.00050946 |
Sep 26, 2023 | $ 0.00049801 | $ 0.00052730 |
Sep 25, 2023 | $ 0.00050978 | $ 0.00052030 |
Sep 24, 2023 | $ 0.00049935 | $ 0.00052298 |
Sep 23, 2023 | $ 0.00052147 | $ 0.00054944 |
Sep 22, 2023 | $ 0.00053300 | $ 0.00055808 |
Sep 21, 2023 | $ 0.00053471 | $ 0.00059186 |
Sep 20, 2023 | $ 0.00058739 | $ 0.00060356 |
Sep 19, 2023 | $ 0.00059592 | $ 0.00063579 |
Sep 18, 2023 | $ 0.00048729 | $ 0.00051607 |
Sep 17, 2023 | $ 0.00048093 | $ 0.00051338 |
Sep 16, 2023 | $ 0.00051193 | $ 0.00054323 |
Jun 13, 2023 | $ 0.00044041 | $ 0.00044740 |
Jun 12, 2023 | $ 0.00044321 | $ 0.00044663 |
Jun 11, 2023 | $ 0.00042890 | $ 0.00043786 |
Jun 10, 2023 | $ 0.00043148 | $ 0.00050449 |
Jun 09, 2023 | $ 0.00050324 | $ 0.00051794 |
Jun 08, 2023 | $ 0.00050637 | $ 0.00051285 |
Jun 07, 2023 | $ 0.00050724 | $ 0.00054157 |
Jun 06, 2023 | $ 0.00054142 | $ 0.00054612 |
Jun 05, 2023 | $ 0.00053025 | $ 0.00058971 |
Jun 04, 2023 | $ 0.00058572 | $ 0.00059947 |
Jun 03, 2023 | $ 0.00057559 | $ 0.00058370 |
Jun 02, 2023 | $ 0.00058337 | $ 0.00058565 |
Jun 01, 2023 | $ 0.00057927 | $ 0.00059538 |
May 31, 2023 | $ 0.00059130 | $ 0.00061537 |
May 30, 2023 | $ 0.00059851 | $ 0.00060441 |
May 29, 2023 | $ 0.00057794 | $ 0.00059069 |
May 28, 2023 | $ 0.00058614 | $ 0.00059091 |
May 27, 2023 | $ 0.00057548 | $ 0.00057636 |
May 26, 2023 | $ 0.00057146 | $ 0.00057484 |
May 25, 2023 | $ 0.00057229 | $ 0.00057772 |
May 24, 2023 | $ 0.00057116 | $ 0.00059193 |
May 23, 2023 | $ 0.00059181 | $ 0.00060296 |
May 22, 2023 | $ 0.00058575 | $ 0.00058996 |
May 21, 2023 | $ 0.00058326 | $ 0.00059612 |
May 20, 2023 | $ 0.00059567 | $ 0.00060161 |
May 19, 2023 | $ 0.00060151 | $ 0.00060355 |
May 18, 2023 | $ 0.00058633 | $ 0.00060306 |
May 17, 2023 | $ 0.00059812 | $ 0.00060183 |
May 16, 2023 | $ 0.00058081 | $ 0.00058301 |
May 15, 2023 | $ 0.00057325 | $ 0.00058317 |
May 14, 2023 | $ 0.00056834 | $ 0.00057475 |
May 13, 2023 | $ 0.00056404 | $ 0.00057205 |
May 12, 2023 | $ 0.00057175 | $ 0.00057194 |
May 11, 2023 | $ 0.00056643 | $ 0.00060134 |
May 10, 2023 | $ 0.00060118 | $ 0.00061007 |
May 09, 2023 | $ 0.00059978 | $ 0.00060335 |
May 08, 2023 | $ 0.00059899 | $ 0.00065280 |
May 07, 2023 | $ 0.00064698 | $ 0.00066214 |
May 06, 2023 | $ 0.00065535 | $ 0.00068035 |
May 05, 2023 | $ 0.00067540 | $ 0.00068385 |
May 04, 2023 | $ 0.00066242 | $ 0.00067713 |
May 03, 2023 | $ 0.00067582 | $ 0.00067937 |
May 02, 2023 | $ 0.00067067 | $ 0.00067289 |
May 01, 2023 | $ 0.00066230 | $ 0.00068077 |
Apr 30, 2023 | $ 0.00067953 | $ 0.00069206 |
Apr 29, 2023 | $ 0.00068764 | $ 0.00069225 |
Apr 28, 2023 | $ 0.00068672 | $ 0.00069331 |
Apr 27, 2023 | $ 0.00069140 | $ 0.00070055 |
Apr 26, 2023 | $ 0.00068358 | $ 0.00071508 |
Apr 25, 2023 | $ 0.00069465 | $ 0.00069473 |
Apr 24, 2023 | $ 0.00067621 | $ 0.00068355 |
Apr 23, 2023 | $ 0.00066925 | $ 0.00070562 |
Apr 22, 2023 | $ 0.00068208 | $ 0.00068321 |
Apr 21, 2023 | $ 0.00066225 | $ 0.00070716 |
Apr 20, 2023 | $ 0.00070196 | $ 0.00073343 |
Apr 19, 2023 | $ 0.00072465 | $ 0.00079318 |
Apr 18, 2023 | $ 0.00079334 | $ 0.00079464 |
Apr 17, 2023 | $ 0.00076999 | $ 0.00079244 |
Apr 16, 2023 | $ 0.00079038 | $ 0.00081618 |
Apr 15, 2023 | $ 0.00077825 | $ 0.00078431 |
Apr 14, 2023 | $ 0.00078220 | $ 0.00079472 |
Apr 13, 2023 | $ 0.00077634 | $ 0.00078213 |
Apr 12, 2023 | $ 0.00076596 | $ 0.00079206 |
Apr 11, 2023 | $ 0.00079082 | $ 0.00081395 |
Apr 10, 2023 | $ 0.00079357 | $ 0.00081143 |
Apr 09, 2023 | $ 0.00077770 | $ 0.00078591 |
Apr 08, 2023 | $ 0.00077466 | $ 0.00079419 |
Apr 07, 2023 | $ 0.00078256 | $ 0.00079705 |
Apr 06, 2023 | $ 0.00079322 | $ 0.00082456 |
Apr 05, 2023 | $ 0.00080483 | $ 0.00087097 |
Apr 03, 2023 | $ 0.00074300 | $ 0.00077612 |
Apr 02, 2023 | $ 0.00076187 | $ 0.00082039 |
Apr 01, 2023 | $ 0.00078755 | $ 0.00089490 |
Mar 31, 2023 | $ 0.00081060 | $ 0.00084182 |
Mar 30, 2023 | $ 0.00070847 | $ 0.00082249 |
Mar 29, 2023 | $ 0.00068554 | $ 0.00069216 |
Mar 28, 2023 | $ 0.00066680 | $ 0.00067210 |
Mar 27, 2023 | $ 0.00065208 | $ 0.00068945 |
Mar 26, 2023 | $ 0.00068857 | $ 0.00069757 |
Mar 25, 2023 | $ 0.00067740 | $ 0.00069186 |
Mar 24, 2023 | $ 0.00068710 | $ 0.00071949 |
Mar 23, 2023 | $ 0.00071745 | $ 0.00072524 |
Mar 22, 2023 | $ 0.00068685 | $ 0.00072309 |
Mar 21, 2023 | $ 0.00072052 | $ 0.00073040 |
Mar 19, 2023 | $ 0.00074283 | $ 0.00076353 |
Mar 18, 2023 | $ 0.00072320 | $ 0.00077188 |
Mar 17, 2023 | $ 0.00075207 | $ 0.00075353 |
Mar 16, 2023 | $ 0.00069547 | $ 0.00070462 |
Mar 15, 2023 | $ 0.00067644 | $ 0.00075769 |
Mar 14, 2023 | $ 0.00074233 | $ 0.00077528 |
Mar 12, 2023 | $ 0.00069511 | $ 0.00069553 |
Mar 11, 2023 | $ 0.00063673 | $ 0.00066681 |
Mar 10, 2023 | $ 0.00064164 | $ 0.00064486 |
Mar 09, 2023 | $ 0.00062841 | $ 0.00069319 |
Mar 08, 2023 | $ 0.00067013 | $ 0.00071473 |
Mar 07, 2023 | $ 0.00071333 | $ 0.00074444 |
Mar 06, 2023 | $ 0.00073088 | $ 0.00075423 |
Mar 05, 2023 | $ 0.00072530 | $ 0.00075023 |
Mar 04, 2023 | $ 0.00073360 | $ 0.00076643 |
Mar 03, 2023 | $ 0.00075491 | $ 0.00082838 |
Mar 02, 2023 | $ 0.00082726 | $ 0.00084930 |
Mar 01, 2023 | $ 0.00084208 | $ 0.00085371 |
Feb 28, 2023 | $ 0.00081132 | $ 0.00085502 |
Feb 27, 2023 | $ 0.00083968 | $ 0.00086253 |
Feb 26, 2023 | $ 0.00083953 | $ 0.00085410 |
Feb 25, 2023 | $ 0.00083383 | $ 0.00085308 |
Feb 24, 2023 | $ 0.00084721 | $ 0.00089349 |
Feb 23, 2023 | $ 0.00088975 | $ 0.00091439 |
Feb 22, 2023 | $ 0.00089053 | $ 0.00091784 |
Feb 21, 2023 | $ 0.00091353 | $ 0.00098826 |
Feb 20, 2023 | $ 0.00093071 | $ 0.00093245 |
Feb 19, 2023 | $ 0.00091968 | $ 0.00097515 |
Feb 18, 2023 | $ 0.00096250 | $ 0.00105748 |
Feb 17, 2023 | $ 0.00092755 | $ 0.00096658 |
Feb 16, 2023 | $ 0.00085148 | $ 0.00093535 |
Feb 15, 2023 | $ 0.00085682 | $ 0.00085840 |
Feb 14, 2023 | $ 0.00082406 | $ 0.00083050 |
Feb 13, 2023 | $ 0.00079278 | $ 0.00083365 |
Feb 12, 2023 | $ 0.00077032 | $ 0.00079777 |
Feb 11, 2023 | $ 0.00079295 | $ 0.00079884 |
Feb 10, 2023 | $ 0.00077703 | $ 0.00079467 |
Feb 09, 2023 | $ 0.00077423 | $ 0.00085491 |
Feb 08, 2023 | $ 0.00084603 | $ 0.00087399 |
Feb 07, 2023 | $ 0.00086022 | $ 0.00086396 |
Feb 06, 2023 | $ 0.00081392 | $ 0.00084619 |
Feb 05, 2023 | $ 0.00081728 | $ 0.00087152 |
Feb 04, 2023 | $ 0.00086537 | $ 0.00091818 |
Feb 03, 2023 | $ 0.00083833 | $ 0.00084327 |
Feb 02, 2023 | $ 0.00080814 | $ 0.00085966 |
Feb 01, 2023 | $ 0.00081453 | $ 0.00082088 |
Jan 31, 2023 | $ 0.00079160 | $ 0.00080369 |
Jan 30, 2023 | $ 0.00078756 | $ 0.00083686 |
Jan 29, 2023 | $ 0.00083058 | $ 0.00083858 |
Jan 28, 2023 | $ 0.00081412 | $ 0.00086313 |
Jan 27, 2023 | $ 0.00084500 | $ 0.00088966 |
Jan 26, 2023 | $ 0.00073166 | $ 0.00075567 |
Jan 25, 2023 | $ 0.00073565 | $ 0.00074188 |
Jan 24, 2023 | $ 0.00070599 | $ 0.00077112 |
Jan 23, 2023 | $ 0.00073665 | $ 0.00075542 |
Jan 22, 2023 | $ 0.00073005 | $ 0.00078600 |
Jan 21, 2023 | $ 0.00070492 | $ 0.00073974 |
Jan 20, 2023 | $ 0.00072922 | $ 0.00073105 |
Jan 19, 2023 | $ 0.00068313 | $ 0.00068917 |
Jan 18, 2023 | $ 0.00066202 | $ 0.00075565 |
Jan 17, 2023 | $ 0.00070332 | $ 0.00072336 |
Jan 16, 2023 | $ 0.00071120 | $ 0.00073872 |
Jan 15, 2023 | $ 0.00071018 | $ 0.00072591 |
Jan 14, 2023 | $ 0.00071620 | $ 0.00081892 |
Jan 13, 2023 | $ 0.00066569 | $ 0.00066866 |
Jan 12, 2023 | $ 0.00063081 | $ 0.00066173 |
Jan 11, 2023 | $ 0.00060799 | $ 0.00061140 |
Jan 10, 2023 | $ 0.00060752 | $ 0.00061474 |
Jan 09, 2023 | $ 0.00059029 | $ 0.00062224 |
Jan 08, 2023 | $ 0.00057096 | $ 0.00057414 |
Jan 07, 2023 | $ 0.00055078 | $ 0.00058497 |
Jan 06, 2023 | $ 0.00055162 | $ 0.00055426 |
Jan 05, 2023 | $ 0.00054291 | $ 0.00055564 |
Jan 04, 2023 | $ 0.00054626 | $ 0.00055349 |
Jan 03, 2023 | $ 0.00053683 | $ 0.00054511 |
Jan 02, 2023 | $ 0.00053610 | $ 0.00054841 |
Jan 01, 2023 | $ 0.00053232 | $ 0.00053559 |
Dec 31, 2022 | $ 0.00052719 | $ 0.00053715 |
Dec 30, 2022 | $ 0.00051973 | $ 0.00053058 |
Dec 29, 2022 | $ 0.00052299 | $ 0.00054178 |
Dec 28, 2022 | $ 0.00052152 | $ 0.00055059 |
Dec 27, 2022 | $ 0.00053237 | $ 0.00055285 |
Dec 26, 2022 | $ 0.00054005 | $ 0.00054581 |
Dec 25, 2022 | $ 0.00053785 | $ 0.00055551 |
Dec 24, 2022 | $ 0.00054562 | $ 0.00056311 |
Dec 23, 2022 | $ 0.00054412 | $ 0.00057097 |
Dec 22, 2022 | $ 0.00054008 | $ 0.00058988 |
Dec 21, 2022 | $ 0.00052264 | $ 0.00054155 |
Dec 20, 2022 | $ 0.00054127 | $ 0.00055630 |
Dec 19, 2022 | $ 0.00051919 | $ 0.00055357 |
Dec 18, 2022 | $ 0.00054607 | $ 0.00058330 |
Dec 17, 2022 | $ 0.00057839 | $ 0.00058000 |
Dec 16, 2022 | $ 0.00055843 | $ 0.00063369 |
Dec 15, 2022 | $ 0.00062823 | $ 0.00064804 |
Dec 14, 2022 | $ 0.00064054 | $ 0.00065650 |
Dec 13, 2022 | $ 0.00064237 | $ 0.00064420 |
Dec 11, 2022 | $ 0.00063442 | $ 0.00064598 |
Dec 10, 2022 | $ 0.00063699 | $ 0.00064445 |
Dec 09, 2022 | $ 0.00063667 | $ 0.00064838 |
Dec 08, 2022 | $ 0.00063831 | $ 0.00065307 |
Dec 07, 2022 | $ 0.00062821 | $ 0.00064499 |
Dec 06, 2022 | $ 0.00064401 | $ 0.00066381 |
Dec 05, 2022 | $ 0.00064920 | $ 0.00071068 |
Dec 04, 2022 | $ 0.00068214 | $ 0.00075489 |
Dec 03, 2022 | $ 0.00062232 | $ 0.00064483 |
Dec 02, 2022 | $ 0.00063510 | $ 0.00065702 |
Dec 01, 2022 | $ 0.00062855 | $ 0.00063942 |
Nov 30, 2022 | $ 0.00063110 | $ 0.00063668 |
Nov 29, 2022 | $ 0.00061485 | $ 0.00063725 |
Nov 28, 2022 | $ 0.00060597 | $ 0.00062532 |
Nov 27, 2022 | $ 0.00061681 | $ 0.00063332 |
Nov 26, 2022 | $ 0.00061788 | $ 0.00065352 |
Nov 25, 2022 | $ 0.00062551 | $ 0.00063842 |
Nov 24, 2022 | $ 0.00063828 | $ 0.00064878 |
Nov 23, 2022 | $ 0.00063849 | $ 0.00064596 |
Nov 22, 2022 | $ 0.00061943 | $ 0.00067017 |
Nov 21, 2022 | $ 0.00059706 | $ 0.00061707 |
Nov 20, 2022 | $ 0.00061661 | $ 0.00067473 |
Nov 19, 2022 | $ 0.00066556 | $ 0.00067733 |
Nov 18, 2022 | $ 0.00065969 | $ 0.00067274 |
Nov 17, 2022 | $ 0.00065871 | $ 0.00071356 |
Nov 16, 2022 | $ 0.00065808 | $ 0.00068730 |
Nov 15, 2022 | $ 0.00067389 | $ 0.00070120 |
Nov 14, 2022 | $ 0.00065287 | $ 0.00067073 |
Nov 13, 2022 | $ 0.00065172 | $ 0.00070156 |
Nov 12, 2022 | $ 0.00069278 | $ 0.00073157 |
Nov 11, 2022 | $ 0.00068521 | $ 0.00073413 |
Nov 10, 2022 | $ 0.00071150 | $ 0.00074035 |
Nov 09, 2022 | $ 0.00060546 | $ 0.00075896 |
Nov 08, 2022 | $ 0.00074322 | $ 0.00091453 |
Nov 07, 2022 | $ 0.00090149 | $ 0.00093433 |
Nov 06, 2022 | $ 0.00090911 | $ 0.00099195 |
Nov 05, 2022 | $ 0.00098391 | $ 0.00110354 |
Nov 04, 2022 | $ 0.00103297 | $ 0.00114011 |
Nov 03, 2022 | $ 0.00085178 | $ 0.00089234 |
Nov 02, 2022 | $ 0.00083701 | $ 0.00086473 |
Nov 01, 2022 | $ 0.00085564 | $ 0.00087849 |
Oct 31, 2022 | $ 0.00086772 | $ 0.00089452 |
Oct 30, 2022 | $ 0.00087574 | $ 0.00094851 |
Oct 29, 2022 | $ 0.00088961 | $ 0.00094626 |
Oct 28, 2022 | $ 0.00085958 | $ 0.00087447 |
Oct 27, 2022 | $ 0.00084401 | $ 0.00088738 |
Oct 26, 2022 | $ 0.00086358 | $ 0.00087462 |
Oct 25, 2022 | $ 0.00084764 | $ 0.00086605 |
Oct 24, 2022 | $ 0.00082219 | $ 0.00087126 |
Oct 23, 2022 | $ 0.00084513 | $ 0.00085005 |
Oct 22, 2022 | $ 0.00082837 | $ 0.00084518 |
Oct 21, 2022 | $ 0.00084022 | $ 0.00084637 |
Oct 20, 2022 | $ 0.00083414 | $ 0.00086567 |
Oct 19, 2022 | $ 0.00084667 | $ 0.00088685 |
Oct 18, 2022 | $ 0.00088432 | $ 0.00091775 |
Oct 17, 2022 | $ 0.00090841 | $ 0.00091034 |
Oct 16, 2022 | $ 0.00088544 | $ 0.00094794 |
Oct 15, 2022 | $ 0.00088037 | $ 0.00089663 |
Oct 14, 2022 | $ 0.00089378 | $ 0.00093709 |
Oct 13, 2022 | $ 0.00089327 | $ 0.00092318 |
Oct 12, 2022 | $ 0.00091812 | $ 0.00094040 |
Oct 11, 2022 | $ 0.00092652 | $ 0.00096288 |
Oct 10, 2022 | $ 0.00094141 | $ 0.00100445 |
Oct 09, 2022 | $ 0.00099424 | $ 0.00100273 |
Oct 08, 2022 | $ 0.00099571 | $ 0.00101480 |
Oct 07, 2022 | $ 0.00099925 | $ 0.00100563 |
Oct 06, 2022 | $ 0.00099968 | $ 0.00102608 |
Oct 05, 2022 | $ 0.00101806 | $ 0.00102500 |
Oct 04, 2022 | $ 0.00102020 | $ 0.00102593 |
Oct 03, 2022 | $ 0.00100739 | $ 0.00102470 |
Oct 02, 2022 | $ 0.00099577 | $ 0.00104275 |
Oct 01, 2022 | $ 0.00101747 | $ 0.00107920 |
Sep 30, 2022 | $ 0.00101607 | $ 0.00103444 |
Sep 29, 2022 | $ 0.00101777 | $ 0.00103403 |
Sep 28, 2022 | $ 0.00102455 | $ 0.00103770 |
Sep 27, 2022 | $ 0.00103081 | $ 0.00107748 |
Sep 26, 2022 | $ 0.00105075 | $ 0.00109523 |
Sep 25, 2022 | $ 0.00103209 | $ 0.00107057 |
Sep 24, 2022 | $ 0.00105599 | $ 0.00109910 |
Sep 23, 2022 | $ 0.00106771 | $ 0.00109883 |
Sep 22, 2022 | $ 0.00106724 | $ 0.00108606 |
Sep 21, 2022 | $ 0.00102076 | $ 0.00114917 |
Sep 20, 2022 | $ 0.00105674 | $ 0.00111512 |
Sep 19, 2022 | $ 0.00110069 | $ 0.00112661 |
Sep 18, 2022 | $ 0.00107786 | $ 0.00121701 |
Sep 17, 2022 | $ 0.00120481 | $ 0.00122290 |
Sep 16, 2022 | $ 0.00120107 | $ 0.00121938 |
Sep 15, 2022 | $ 0.00116129 | $ 0.00130560 |
Sep 14, 2022 | $ 0.00122443 | $ 0.00125785 |
Sep 13, 2022 | $ 0.00125030 | $ 0.00134672 |
Sep 12, 2022 | $ 0.00132283 | $ 0.00140682 |
Sep 11, 2022 | $ 0.00136782 | $ 0.00142363 |
Sep 10, 2022 | $ 0.00138021 | $ 0.00141900 |
Sep 09, 2022 | $ 0.00138605 | $ 0.00147088 |
Sep 08, 2022 | $ 0.00133879 | $ 0.00144125 |
Sep 07, 2022 | $ 0.00131084 | $ 0.00132626 |
Sep 06, 2022 | $ 0.00126988 | $ 0.00149090 |
Sep 05, 2022 | $ 0.00132627 | $ 0.00135866 |
Sep 04, 2022 | $ 0.00133659 | $ 0.00140754 |
Sep 03, 2022 | $ 0.00132666 | $ 0.00135797 |
Sep 02, 2022 | $ 0.00135297 | $ 0.00142439 |
Sep 01, 2022 | $ 0.00134663 | $ 0.00149655 |
Aug 31, 2022 | $ 0.00133831 | $ 0.00138958 |
Aug 30, 2022 | $ 0.00134577 | $ 0.00140798 |
Aug 28, 2022 | $ 0.00135318 | $ 0.00147910 |
Aug 27, 2022 | $ 0.00137716 | $ 0.00141806 |
Aug 26, 2022 | $ 0.00138227 | $ 0.00152870 |
Aug 25, 2022 | $ 0.00152484 | $ 0.00156304 |
Aug 24, 2022 | $ 0.00153322 | $ 0.00160808 |
Aug 23, 2022 | $ 0.00159225 | $ 0.00166349 |
Aug 22, 2022 | $ 0.00148446 | $ 0.00153082 |
Aug 21, 2022 | $ 0.00151627 | $ 0.00155905 |
Aug 20, 2022 | $ 0.00151423 | $ 0.00161732 |
Aug 19, 2022 | $ 0.00144181 | $ 0.00177699 |
Aug 18, 2022 | $ 0.00153683 | $ 0.00173619 |
Aug 17, 2022 | $ 0.00154522 | $ 0.00168343 |
Aug 16, 2022 | $ 0.00158650 | $ 0.00178407 |
Aug 15, 2022 | $ 0.00163615 | $ 0.00187855 |
Aug 14, 2022 | $ 0.00143225 | $ 0.00148392 |
Aug 13, 2022 | $ 0.00147296 | $ 0.00153377 |
Aug 12, 2022 | $ 0.00150623 | $ 0.00155219 |
Aug 11, 2022 | $ 0.00152266 | $ 0.00158159 |
Aug 10, 2022 | $ 0.00151154 | $ 0.00164668 |
Aug 09, 2022 | $ 0.00145334 | $ 0.00168856 |
Aug 07, 2022 | $ 0.00118925 | $ 0.00122520 |
Aug 05, 2022 | $ 0.00112375 | $ 0.00112857 |
Aug 04, 2022 | $ 0.00108991 | $ 0.00115721 |
Aug 03, 2022 | $ 0.00108691 | $ 0.00111288 |
Aug 02, 2022 | $ 0.00108667 | $ 0.00112075 |
Aug 01, 2022 | $ 0.00109715 | $ 0.00112070 |
Jul 31, 2022 | $ 0.00108896 | $ 0.00112907 |
Jul 30, 2022 | $ 0.00109612 | $ 0.00116867 |
Jul 29, 2022 | $ 0.00108299 | $ 0.00112670 |
Jul 28, 2022 | $ 0.00109497 | $ 0.00113558 |
Jul 27, 2022 | $ 0.00106619 | $ 0.00112178 |
Jul 25, 2022 | $ 0.00099110 | $ 0.00106528 |
Jul 24, 2022 | $ 0.00106392 | $ 0.00109029 |
Jul 23, 2022 | $ 0.00105999 | $ 0.00110340 |
Jul 22, 2022 | $ 0.00107307 | $ 0.00114624 |
Jul 21, 2022 | $ 0.00111026 | $ 0.00114724 |
Jun 17, 2022 | $ 0.00078334 | $ 0.00082691 |
Jun 16, 2022 | $ 0.00078364 | $ 0.00088951 |
Jun 15, 2022 | $ 0.00087133 | $ 0.00087579 |
Jun 14, 2022 | $ 0.00082732 | $ 0.00089097 |
Jun 13, 2022 | $ 0.00080785 | $ 0.00106219 |
Jun 12, 2022 | $ 0.00083101 | $ 0.00101891 |
Jun 11, 2022 | $ 0.00101376 | $ 0.00112075 |
Jun 10, 2022 | $ 0.00110346 | $ 0.00120613 |
Jun 09, 2022 | $ 0.00118498 | $ 0.00121031 |
Jun 08, 2022 | $ 0.00120402 | $ 0.00125739 |
Jun 07, 2022 | $ 0.00123665 | $ 0.00128145 |
Jun 06, 2022 | $ 0.00127873 | $ 0.00131776 |
Jun 05, 2022 | $ 0.00126511 | $ 0.00129487 |
Jun 04, 2022 | $ 0.00127265 | $ 0.00129253 |
Jun 03, 2022 | $ 0.00125326 | $ 0.00129764 |
Jun 02, 2022 | $ 0.00126750 | $ 0.00128589 |
Jun 01, 2022 | $ 0.00124655 | $ 0.00135041 |
May 31, 2022 | $ 0.00133189 | $ 0.00140224 |
May 30, 2022 | $ 0.00137617 | $ 0.00139564 |
May 29, 2022 | $ 0.00128882 | $ 0.00131409 |
May 28, 2022 | $ 0.00124612 | $ 0.00127663 |
May 22, 2022 | $ 0.00147866 | $ 0.00151515 |
May 21, 2022 | $ 0.00144603 | $ 0.00163657 |
May 20, 2022 | $ 0.00130993 | $ 0.00139455 |
May 19, 2022 | $ 0.00136528 | $ 0.00140173 |
May 17, 2022 | $ 0.00144351 | $ 0.00161860 |
May 16, 2022 | $ 0.00132793 | $ 0.00141247 |
May 15, 2022 | $ 0.00141247 | $ 0.00141994 |
May 14, 2022 | $ 0.00134537 | $ 0.00139737 |
May 13, 2022 | $ 0.00131868 | $ 0.00154484 |
May 12, 2022 | $ 0.00122334 | $ 0.00146584 |
May 11, 2022 | $ 0.00123680 | $ 0.00235248 |
May 10, 2022 | $ 0.00228732 | $ 0.00263675 |
May 09, 2022 | $ 0.00231956 | $ 0.00301843 |
May 08, 2022 | $ 0.00297099 | $ 0.00308088 |
May 07, 2022 | $ 0.00306538 | $ 0.00320003 |
May 06, 2022 | $ 0.00313973 | $ 0.00316776 |
May 05, 2022 | $ 0.00312308 | $ 0.00353038 |
May 03, 2022 | $ 0.00300565 | $ 0.00314480 |
May 02, 2022 | $ 0.00307913 | $ 0.00324974 |
May 01, 2022 | $ 0.00314527 | $ 0.00324877 |
Apr 30, 2022 | $ 0.00301458 | $ 0.00343450 |
Apr 29, 2022 | $ 0.00343450 | $ 0.00372854 |
Apr 28, 2022 | $ 0.00370658 | $ 0.00383220 |
Apr 27, 2022 | $ 0.00373592 | $ 0.00384549 |
Apr 26, 2022 | $ 0.00365119 | $ 0.00401843 |
Apr 24, 2022 | $ 0.00402371 | $ 0.00419479 |
Apr 23, 2022 | $ 0.00408358 | $ 0.00428633 |
Apr 21, 2022 | $ 0.00401777 | $ 0.00430968 |
Apr 20, 2022 | $ 0.00419642 | $ 0.00432985 |
Apr 19, 2022 | $ 0.00424897 | $ 0.00429983 |
Apr 18, 2022 | $ 0.00404160 | $ 0.00405627 |
Apr 17, 2022 | $ 0.00408509 | $ 0.00427789 |
Apr 16, 2022 | $ 0.00418475 | $ 0.00437787 |
Apr 10, 2022 | $ 0.00464018 | $ 0.00488691 |
Apr 09, 2022 | $ 0.00486686 | $ 0.00503683 |
Apr 08, 2022 | $ 0.00464404 | $ 0.00522612 |
Apr 07, 2022 | $ 0.00515977 | $ 0.00542963 |
Apr 06, 2022 | $ 0.00479791 | $ 0.00539106 |
Apr 05, 2022 | $ 0.00508051 | $ 0.00577548 |
Apr 04, 2022 | $ 0.00550632 | $ 0.00646644 |
Apr 03, 2022 | $ 0.00586589 | $ 0.00635168 |
Apr 02, 2022 | $ 0.00501095 | $ 0.00549751 |
Apr 01, 2022 | $ 0.00451785 | $ 0.00452771 |
Mar 31, 2022 | $ 0.00430562 | $ 0.00471458 |
Mar 30, 2022 | $ 0.00460309 | $ 0.00482431 |
Mar 29, 2022 | $ 0.00430744 | $ 0.00446565 |
Mar 28, 2022 | $ 0.00426025 | $ 0.00463819 |
Mar 27, 2022 | $ 0.00436597 | $ 0.00439139 |
Mar 26, 2022 | $ 0.00427085 | $ 0.00431860 |
Mar 25, 2022 | $ 0.00422075 | $ 0.00450852 |
Mar 24, 2022 | $ 0.00439420 | $ 0.00457694 |
Mar 23, 2022 | $ 0.00430214 | $ 0.00445276 |
Mar 22, 2022 | $ 0.00429412 | $ 0.00469153 |
Mar 21, 2022 | $ 0.00436819 | $ 0.00511351 |
Mar 20, 2022 | $ 0.00363953 | $ 0.00367722 |
Mar 19, 2022 | $ 0.00359524 | $ 0.00367513 |
Mar 18, 2022 | $ 0.00357367 | $ 0.00369092 |
Mar 17, 2022 | $ 0.00346113 | $ 0.00358613 |
Mar 16, 2022 | $ 0.00349672 | $ 0.00364571 |
Mar 15, 2022 | $ 0.00345048 | $ 0.00376003 |
Mar 14, 2022 | $ 0.00362424 | $ 0.00400689 |
Mar 13, 2022 | $ 0.00336427 | $ 0.00357663 |
Mar 12, 2022 | $ 0.00351263 | $ 0.00362914 |
Mar 11, 2022 | $ 0.00354033 | $ 0.00368961 |
Mar 10, 2022 | $ 0.00366173 | $ 0.00392114 |
Mar 09, 2022 | $ 0.00390164 | $ 0.00406973 |
Mar 08, 2022 | $ 0.00375627 | $ 0.00400155 |
Mar 07, 2022 | $ 0.00392130 | $ 0.00398520 |
Mar 06, 2022 | $ 0.00376456 | $ 0.00413224 |
Mar 05, 2022 | $ 0.00410431 | $ 0.00415463 |
Mar 04, 2022 | $ 0.00400728 | $ 0.00456035 |
Mar 03, 2022 | $ 0.00454926 | $ 0.00479415 |
Mar 02, 2022 | $ 0.00470471 | $ 0.00508176 |
Mar 01, 2022 | $ 0.00469941 | $ 0.00493482 |
Feb 28, 2022 | $ 0.00438828 | $ 0.00443032 |
Feb 27, 2022 | $ 0.00402797 | $ 0.00436229 |
Feb 26, 2022 | $ 0.00430789 | $ 0.00449031 |
Feb 25, 2022 | $ 0.00432520 | $ 0.00439770 |
Feb 24, 2022 | $ 0.00412298 | $ 0.00453202 |
Feb 23, 2022 | $ 0.00441458 | $ 0.00489181 |
Feb 21, 2022 | $ 0.00452441 | $ 0.00578393 |
Feb 20, 2022 | $ 0.00465399 | $ 0.00510922 |
Feb 19, 2022 | $ 0.00510922 | $ 0.00527354 |
Feb 18, 2022 | $ 0.00516471 | $ 0.00556815 |
Feb 17, 2022 | $ 0.00540150 | $ 0.00605897 |
Feb 16, 2022 | $ 0.00599147 | $ 0.00609170 |
Feb 15, 2022 | $ 0.00624000 | $ 0.00610900 |
Feb 14, 2022 | $ 0.00565460 | $ 0.00579394 |
Feb 13, 2022 | $ 0.00578657 | $ 0.00627078 |
Feb 12, 2022 | $ 0.00615226 | $ 0.00634832 |
Feb 11, 2022 | $ 0.00618810 | $ 0.00717907 |
Feb 10, 2022 | $ 0.00696732 | $ 0.00751214 |
Feb 09, 2022 | $ 0.00743270 | $ 0.00765475 |
Feb 08, 2022 | $ 0.00724565 | $ 0.00813052 |
Feb 07, 2022 | $ 0.00698745 | $ 0.00715618 |
Feb 06, 2022 | $ 0.00697913 | $ 0.00701896 |
Feb 05, 2022 | $ 0.00675725 | $ 0.00723574 |
Feb 04, 2022 | $ 0.00663938 | $ 0.00681413 |
Feb 03, 2022 | $ 0.00611483 | $ 0.00627001 |
Feb 02, 2022 | $ 0.00609264 | $ 0.00705666 |
Feb 01, 2022 | $ 0.00682333 | $ 0.00759803 |
Jan 31, 2022 | $ 0.00728487 | $ 0.00775504 |
Jan 30, 2022 | $ 0.00743784 | $ 0.00849969 |
Jan 29, 2022 | $ 0.00719382 | $ 0.00721922 |
Jan 28, 2022 | $ 0.00546351 | $ 0.00576429 |
Jan 27, 2022 | $ 0.00533292 | $ 0.00781547 |
Jan 26, 2022 | $ 0.00780853 | $ 0.00860391 |
Jan 25, 2022 | $ 0.00831674 | $ 0.00965095 |
Jan 24, 2022 | $ 0.00792773 | $ 0.00842506 |
Jan 23, 2022 | $ 0.00842189 | $ 0.00892624 |
Jan 22, 2022 | $ 0.00792769 | $ 0.00955814 |
Jan 21, 2022 | $ 0.00916314 | $ 0.01250700 |
Jan 20, 2022 | $ 0.01202644 | $ 0.01385967 |
Jan 19, 2022 | $ 0.01170461 | $ 0.01301624 |
Jan 18, 2022 | $ 0.01272968 | $ 0.01384550 |
Jan 17, 2022 | $ 0.01362660 | $ 0.01593666 |
Jan 16, 2022 | $ 0.01587014 | $ 0.01619535 |
Jan 15, 2022 | $ 0.01440210 | $ 0.01491490 |
Jan 14, 2022 | $ 0.01429180 | $ 0.01469035 |
Jan 13, 2022 | $ 0.01443850 | $ 0.01585836 |
Jan 12, 2022 | $ 0.01572605 | $ 0.01632079 |
Jan 11, 2022 | $ 0.01456035 | $ 0.01488029 |
Jan 10, 2022 | $ 0.01395842 | $ 0.01549418 |
Jan 09, 2022 | $ 0.01501285 | $ 0.01573143 |
Jan 08, 2022 | $ 0.01468179 | $ 0.01628485 |
Jan 07, 2022 | $ 0.01505371 | $ 0.01710871 |
Jan 06, 2022 | $ 0.01708131 | $ 0.01847734 |
Jan 05, 2022 | $ 0.01827138 | $ 0.02143876 |
Jan 04, 2022 | $ 0.02106552 | $ 0.02305789 |
Jan 03, 2022 | $ 0.02217326 | $ 0.02530857 |
Jan 02, 2022 | $ 0.02400602 | $ 0.02477033 |
Jan 01, 2022 | $ 0.02331152 | $ 0.02395320 |
Dec 31, 2021 | $ 0.02346676 | $ 0.02423487 |
Dec 30, 2021 | $ 0.02164809 | $ 0.02212376 |
Dec 29, 2021 | $ 0.02115101 | $ 0.02303925 |
Dec 28, 2021 | $ 0.02192001 | $ 0.02625530 |
Dec 27, 2021 | $ 0.02628183 | $ 0.02743953 |
Dec 26, 2021 | $ 0.02198586 | $ 0.02304930 |
Dec 25, 2021 | $ 0.02288181 | $ 0.02352999 |
Dec 24, 2021 | $ 0.02194742 | $ 0.02697365 |
Dec 23, 2021 | $ 0.02361514 | $ 0.02635047 |
Dec 22, 2021 | $ 0.02389420 | $ 0.02506525 |
Dec 21, 2021 | $ 0.02277890 | $ 0.02295301 |
Dec 20, 2021 | $ 0.01808239 | $ 0.01843329 |
Dec 19, 2021 | $ 0.01690878 | $ 0.01875763 |
Dec 18, 2021 | $ 0.01665969 | $ 0.01693958 |
Dec 17, 2021 | $ 0.01328817 | $ 0.01436546 |
Dec 16, 2021 | $ 0.01389435 | $ 0.01644347 |
Dec 15, 2021 | $ 0.01437924 | $ 0.01560796 |
Dec 14, 2021 | $ 0.01127874 | $ 0.01174040 |
Dec 13, 2021 | $ 0.01138217 | $ 0.01355465 |
Dec 12, 2021 | $ 0.01335666 | $ 0.01397663 |
Dec 11, 2021 | $ 0.01383436 | $ 0.01500788 |
Dec 10, 2021 | $ 0.01319463 | $ 0.01545764 |
Dec 09, 2021 | $ 0.01464411 | $ 0.01832140 |
Dec 08, 2021 | $ 0.01801252 | $ 0.02089658 |
Dec 07, 2021 | $ 0.01859211 | $ 0.02155196 |
Dec 06, 2021 | $ 0.01469627 | $ 0.01478248 |
Dec 05, 2021 | $ 0.01010540 | $ 0.01013736 |
Dec 04, 2021 | $ 0.00894206 | $ 0.01110746 |
Dec 03, 2021 | $ 0.01110083 | $ 0.01257398 |
Dec 01, 2021 | $ 0.01169027 | $ 0.01417674 |
Nov 30, 2021 | $ 0.01345766 | $ 0.01424342 |
Nov 29, 2021 | $ 0.01336052 | $ 0.01460139 |
Nov 28, 2021 | $ 0.01279573 | $ 0.01295742 |
Nov 27, 2021 | $ 0.01186979 | $ 0.01265155 |
Nov 26, 2021 | $ 0.01233653 | $ 0.01565256 |
Nov 25, 2021 | $ 0.01546441 | $ 0.01719716 |
Nov 24, 2021 | $ 0.01716901 | $ 0.01740228 |
Nov 23, 2021 | $ 0.01735883 | $ 0.01848003 |
Nov 22, 2021 | $ 0.01737281 | $ 0.02049271 |
Nov 21, 2021 | $ 0.01901299 | $ 0.01939573 |
Nov 20, 2021 | $ 0.01772299 | $ 0.01804885 |
Nov 19, 2021 | $ 0.01717487 | $ 0.01926496 |
Nov 18, 2021 | $ 0.01534572 | $ 0.01978868 |
Nov 17, 2021 | $ 0.01926970 | $ 0.01952955 |
Nov 16, 2021 | $ 0.01939932 | $ 0.02240954 |
Nov 15, 2021 | $ 0.02240305 | $ 0.02546199 |
Nov 14, 2021 | $ 0.02280859 | $ 0.02282208 |
Nov 13, 2021 | $ 0.02034263 | $ 0.02124544 |
Nov 12, 2021 | $ 0.02073256 | $ 0.02310736 |
Nov 11, 2021 | $ 0.02287150 | $ 0.02434101 |
Nov 10, 2021 | $ 0.02226576 | $ 0.02457461 |
Nov 09, 2021 | $ 0.02443826 | $ 0.02645810 |
Nov 08, 2021 | $ 0.02638969 | $ 0.02889977 |
Nov 07, 2021 | $ 0.02796217 | $ 0.03056282 |
Nov 06, 2021 | $ 0.02990761 | $ 0.03042509 |
Nov 05, 2021 | $ 0.02711900 | $ 0.02965752 |
Nov 04, 2021 | $ 0.02947905 | $ 0.03163234 |
Nov 03, 2021 | $ 0.03102944 | $ 0.03457256 |
Nov 02, 2021 | $ 0.03451693 | $ 0.03509289 |
Nov 01, 2021 | $ 0.02989564 | $ 0.03202159 |
Oct 31, 2021 | $ 0.02915559 | $ 0.03018945 |
Oct 30, 2021 | $ 0.02550723 | $ 0.02551461 |
Oct 29, 2021 | $ 0.02356000 | $ 0.02567428 |
Oct 28, 2021 | $ 0.02402891 | $ 0.02526743 |
Oct 27, 2021 | $ 0.02040363 | $ 0.02216925 |
Oct 26, 2021 | $ 0.02205854 | $ 0.02606403 |
Oct 24, 2021 | $ 0.02521481 | $ 0.02532978 |
Oct 23, 2021 | $ 0.02225468 | $ 0.02225624 |
Oct 22, 2021 | $ 0.01768688 | $ 0.01907095 |
Oct 21, 2021 | $ 0.01887486 | $ 0.02021551 |
Oct 20, 2021 | $ 0.01893101 | $ 0.02111347 |
Oct 19, 2021 | $ 0.01557941 | $ 0.02003538 |
Oct 18, 2021 | $ 0.01799700 | $ 0.02028400 |
Oct 17, 2021 | $ 0.01986595 | $ 0.02117338 |
Oct 16, 2021 | $ 0.01817702 | $ 0.01817702 |
Oct 15, 2021 | $ 0.01591951 | $ 0.01784156 |
Oct 14, 2021 | $ 0.01448273 | $ 0.01607821 |
Oct 13, 2021 | $ 0.01422064 | $ 0.01845598 |
Oct 12, 2021 | $ 0.01721062 | $ 0.02109777 |
Oct 11, 2021 | $ 0.02066444 | $ 0.02068021 |
Oct 10, 2021 | $ 0.01853409 | $ 0.02421839 |
Oct 09, 2021 | $ 0.01605694 | $ 0.01816575 |
Oct 08, 2021 | $ 0.01357983 | $ 0.01593824 |
Oct 07, 2021 | $ 0.01080949 | $ 0.01406478 |
Oct 06, 2021 | $ 0.01102110 | $ 0.01126917 |
Oct 05, 2021 | $ 0.00880885 | $ 0.00952132 |
Oct 04, 2021 | $ 0.00674123 | $ 0.00726584 |
Oct 03, 2021 | $ 0.00564152 | $ 0.00569090 |
Oct 02, 2021 | $ 0.00427637 | $ 0.00458095 |
Oct 01, 2021 | $ 0.00457577 | $ 0.00467105 |
Sep 30, 2021 | $ 0.00350196 | $ 0.00357515 |
Sep 29, 2021 | $ 0.00328747 | $ 0.00355102 |
Sep 28, 2021 | $ 0.00328159 | $ 0.00340776 |
Sep 27, 2021 | $ 0.00334972 | $ 0.00396550 |
Sep 26, 2021 | $ 0.00382586 | $ 0.00385483 |
Sep 25, 2021 | $ 0.00361106 | $ 0.00386456 |
Sep 24, 2021 | $ 0.00375095 | $ 0.00408074 |
Sep 23, 2021 | $ 0.00406098 | $ 0.00440398 |
Sep 22, 2021 | $ 0.00365703 | $ 0.00418304 |
Sep 21, 2021 | $ 0.00295723 | $ 0.00371701 |
Sep 20, 2021 | $ 0.00241749 | $ 0.00296054 |
Sep 19, 2021 | $ 0.00295247 | $ 0.00313131 |
Sep 18, 2021 | $ 0.00274501 | $ 0.00302228 |
Sep 17, 2021 | $ 0.00206575 | $ 0.00217430 |
Sep 16, 2021 | $ 0.00193181 | $ 0.00193281 |
Sep 15, 2021 | $ 0.00175725 | $ 0.00180947 |
Sep 14, 2021 | $ 0.00147863 | $ 0.00158969 |
Sep 13, 2021 | $ 0.00128950 | $ 0.00132276 |
Sep 12, 2021 | $ 0.00123160 | $ 0.00125262 |
Sep 11, 2021 | $ 0.00117910 | $ 0.00127986 |
Sep 10, 2021 | $ 0.00090608 | $ 0.00109235 |
Sep 09, 2021 | $ 0.00108438 | $ 0.00118904 |
Sep 08, 2021 | $ 0.00112806 | $ 0.00132210 |
Sep 07, 2021 | $ 0.00113998 | $ 0.00161645 |
Sep 06, 2021 | $ 0.00151845 | $ 0.00165943 |
Sep 05, 2021 | $ 0.00127867 | $ 0.00135371 |
Sep 04, 2021 | $ 0.00134666 | $ 0.00149470 |
Sep 03, 2021 | $ 0.00138827 | $ 0.00156617 |
Sep 02, 2021 | $ 0.00139369 | $ 0.00183743 |
Sep 01, 2021 | $ 0.00171861 | $ 0.00175859 |
Aug 31, 2021 | $ 0.00104278 | $ 0.00117801 |
Aug 30, 2021 | $ 0.00113101 | $ 0.00138229 |
Aug 29, 2021 | $ 0.00132356 | $ 0.00137864 |
Aug 27, 2021 | $ 0.00146126 | $ 0.00158206 |
Aug 26, 2021 | $ 0.00144394 | $ 0.00177121 |
Aug 25, 2021 | $ 0.00153608 | $ 0.00188536 |
Aug 24, 2021 | $ 0.00110238 | $ 0.00145235 |
Aug 23, 2021 | $ 0.00134590 | $ 0.00150818 |
Aug 22, 2021 | $ 0.00138841 | $ 0.00138927 |
Aug 21, 2021 | $ 0.00116443 | $ 0.00125125 |
Aug 20, 2021 | $ 0.00099252 | $ 0.00110351 |
Aug 19, 2021 | $ 0.00089691 | $ 0.00095596 |
Aug 18, 2021 | $ 0.00079882 | $ 0.00080350 |
Aug 17, 2021 | $ 0.00060302 | $ 0.00069826 |
Aug 16, 2021 | $ 0.00060913 | $ 0.00071304 |
Aug 15, 2021 | $ 0.00063765 | $ 0.00063787 |
Aug 14, 2021 | $ 0.00050613 | $ 0.00050867 |
Aug 13, 2021 | $ 0.00048976 | $ 0.00048991 |
Aug 12, 2021 | $ 0.00040752 | $ 0.00052500 |
Aug 11, 2021 | $ 0.00046187 | $ 0.00049011 |
Aug 10, 2021 | $ 0.00039724 | $ 0.00041751 |
Aug 08, 2021 | $ 0.00037256 | $ 0.00042585 |
Aug 07, 2021 | $ 0.00042585 | $ 0.00042715 |
Aug 06, 2021 | $ 0.00039357 | $ 0.00039770 |
Aug 05, 2021 | $ 0.00036827 | $ 0.00037757 |
Aug 04, 2021 | $ 0.00032125 | $ 0.00037089 |
Aug 03, 2021 | $ 0.00037014 | $ 0.00040835 |
Aug 02, 2021 | $ 0.00039740 | $ 0.00042135 |
Aug 01, 2021 | $ 0.00040573 | $ 0.00042979 |
Jul 31, 2021 | $ 0.00035630 | $ 0.00043591 |
Jul 30, 2021 | $ 0.00043145 | $ 0.00047061 |
Jul 29, 2021 | $ 0.00045338 | $ 0.00045651 |
Jul 28, 2021 | $ 0.00044524 | $ 0.00049194 |
Jul 27, 2021 | $ 0.00047322 | $ 0.00048800 |
Jul 26, 2021 | $ 0.00047534 | $ 0.00058868 |
Jul 25, 2021 | $ 0.00043544 | $ 0.00044917 |
Jul 24, 2021 | $ 0.00044732 | $ 0.00046904 |
Jul 23, 2021 | $ 0.00046832 | $ 0.00048518 |
Jul 22, 2021 | $ 0.00046949 | $ 0.00048603 |
Jul 21, 2021 | $ 0.00046686 | $ 0.00052536 |
Jul 20, 2021 | $ 0.00041707 | $ 0.00046584 |
Jul 19, 2021 | $ 0.00037936 | $ 0.00044960 |
Jul 18, 2021 | $ 0.00044639 | $ 0.00048221 |
Jul 17, 2021 | $ 0.00042144 | $ 0.00042198 |
Jul 16, 2021 | $ 0.00041671 | $ 0.00043696 |
Jul 15, 2021 | $ 0.00041181 | $ 0.00054447 |
Jul 14, 2021 | $ 0.00053219 | $ 0.00053743 |
Jul 13, 2021 | $ 0.00051693 | $ 0.00058987 |
Jul 12, 2021 | $ 0.00058624 | $ 0.00085766 |
Jul 11, 2021 | $ 0.00085002 | $ 0.00090507 |
Jul 10, 2021 | $ 0.00087008 | $ 0.00091848 |
Jul 09, 2021 | $ 0.00080505 | $ 0.00080650 |
Jul 08, 2021 | $ 0.00051924 | $ 0.00062137 |
Jul 07, 2021 | $ 0.00061929 | $ 0.00062563 |
Jul 06, 2021 | $ 0.00043852 | $ 0.00043975 |
Jul 05, 2021 | $ 0.00039752 | $ 0.00043324 |
Jul 04, 2021 | $ 0.00043302 | $ 0.00044491 |
Jul 03, 2021 | $ 0.00042844 | $ 0.00043161 |
Jul 02, 2021 | $ 0.00042225 | $ 0.00042405 |
Jul 01, 2021 | $ 0.00038543 | $ 0.00044049 |
Jun 29, 2021 | $ 0.00042875 | $ 0.00044286 |
Jun 28, 2021 | $ 0.00041075 | $ 0.00042441 |
Jun 27, 2021 | $ 0.00038892 | $ 0.00038892 |
Jun 26, 2021 | $ 0.00036198 | $ 0.00039041 |
Jun 25, 2021 | $ 0.00038399 | $ 0.00043940 |
Jun 24, 2021 | $ 0.00042673 | $ 0.00043750 |
Jun 23, 2021 | $ 0.00042656 | $ 0.00045591 |
Jun 22, 2021 | $ 0.00041970 | $ 0.00045013 |
Jun 21, 2021 | $ 0.00042695 | $ 0.00058617 |
Jun 20, 2021 | $ 0.00058163 | $ 0.00063985 |
Jun 19, 2021 | $ 0.00060562 | $ 0.00066064 |
Jun 18, 2021 | $ 0.00065322 | $ 0.00069705 |
Jun 17, 2021 | $ 0.00067252 | $ 0.00073135 |
Jun 16, 2021 | $ 0.00069177 | $ 0.00074187 |
Jun 15, 2021 | $ 0.00074089 | $ 0.00082365 |
Jun 14, 2021 | $ 0.00080719 | $ 0.00080907 |
Jun 13, 2021 | $ 0.00078248 | $ 0.00079036 |
Jun 12, 2021 | $ 0.00069063 | $ 0.00070782 |
Jun 11, 2021 | $ 0.00068737 | $ 0.00075898 |
Jun 10, 2021 | $ 0.00075049 | $ 0.00092173 |
Jun 09, 2021 | $ 0.00090086 | $ 0.00095852 |
Jun 08, 2021 | $ 0.00092987 | $ 0.00097705 |
Jun 07, 2021 | $ 0.00089650 | $ 0.00121051 |
Jun 06, 2021 | $ 0.00120278 | $ 0.00121280 |
Jun 05, 2021 | $ 0.00113226 | $ 0.00158571 |
Jun 04, 2021 | $ 0.00142029 | $ 0.00173936 |
Jun 03, 2021 | $ 0.00171510 | $ 0.00171515 |
Jun 02, 2021 | $ 0.00137143 | $ 0.00141064 |
Jun 01, 2021 | $ 0.00111582 | $ 0.00143111 |
May 31, 2021 | $ 0.00141976 | $ 0.00218375 |
We will update this as soon as possible. If you like to help, you can contact us.