			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SSV Network	SSV	$ 43.87	-0.59 %	$ 45.40	$ 43.14	$ 21.33M

SSV Network SSV

آخر سعر

$ 43.87

-0.59 %

عالي24

$ 45.40

منخفض24

$ 43.14

حجم24

$ 21.33M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SSV Network SSV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 44.10594934,363,890	$ 44.63312940.27985163	$ 40.279852	$ 34,363,890
Apr 21, 2024	$ 40.46054313,082,265	$ 41.55492639.54225587	$ 39.542256	$ 13,082,265
Apr 20, 2024	$ 41.39550916,544,139	$ 41.62475537.08322902	$ 37.083229	$ 16,544,139
Apr 19, 2024	$ 37.69324626,308,183	$ 38.50840633.32565448	$ 33.325654	$ 26,308,183
Apr 18, 2024	$ 36.40723621,831,308	$ 36.76434134.39758196	$ 34.397582	$ 21,831,308
Apr 17, 2024	$ 35.92948523,242,952	$ 38.86574234.17585779	$ 34.175858	$ 23,242,952
Apr 16, 2024	$ 38.36471925,045,827	$ 39.27743636.62699254	$ 36.626993	$ 25,045,827
Apr 15, 2024	$ 38.49910639,919,097	$ 41.82940336.69543194	$ 36.695432	$ 39,919,097
Apr 14, 2024	$ 39.11799555,191,317	$ 39.89896134.57382788	$ 34.573828	$ 55,191,317
Apr 13, 2024	$ 35.33476059,794,732	$ 41.96125430.48435002	$ 30.484350	$ 59,794,732
Apr 12, 2024	$ 40.68199251,862,961	$ 51.27679736.74120738	$ 36.741207	$ 51,862,961
Apr 11, 2024	$ 50.25098443,625,203	$ 54.07504849.02699251	$ 49.026993	$ 43,625,203
Apr 10, 2024	$ 49.50348948,194,042	$ 52.85119647.29421067	$ 47.294211	$ 48,194,042
Apr 09, 2024	$ 48.63375125,766,080	$ 55.75230248.41296038	$ 48.412960	$ 25,766,080
Apr 08, 2024	$ 54.91929738,464,251	$ 56.38577550.40264067	$ 50.402641	$ 38,464,251
Apr 07, 2024	$ 51.98374115,591,894	$ 53.58384050.89546900	$ 50.895469	$ 15,591,894
Apr 06, 2024	$ 51.97245014,124,087	$ 52.63961549.38922285	$ 49.389223	$ 14,124,087
Apr 05, 2024	$ 49.72718726,950,825	$ 53.00689547.67657627	$ 47.676576	$ 26,950,825
Apr 04, 2024	$ 52.32923350,269,095	$ 53.33288346.73438822	$ 46.734388	$ 50,269,095
Apr 03, 2024	$ 46.99584323,463,685	$ 48.88470445.30123952	$ 45.301240	$ 23,463,685
Apr 02, 2024	$ 46.90523544,125,107	$ 51.51627146.14056191	$ 46.140562	$ 44,125,107
Apr 01, 2024	$ 51.18671652,052,839	$ 56.89079849.44271098	$ 49.442711	$ 52,052,839
Mar 31, 2024	$ 55.82249926,067,825	$ 56.62307654.57508545	$ 54.575085	$ 26,067,825
Mar 30, 2024	$ 55.12085232,066,499	$ 58.85204654.68733685	$ 54.687337	$ 32,066,499
Mar 29, 2024	$ 58.53790526,549,985	$ 61.73419758.11030276	$ 58.110303	$ 26,549,985
Mar 28, 2024	$ 59.60870930,560,853	$ 61.23982158.48809743	$ 58.488097	$ 30,560,853
Mar 27, 2024	$ 59.21924975,406,246	$ 64.96508657.55338098	$ 57.553381	$ 75,406,246
Mar 26, 2024	$ 60.55178348,077,609	$ 65.30486059.84678566	$ 59.846786	$ 48,077,609
Mar 25, 2024	$ 63.28633469,581,598	$ 65.96248559.36907665	$ 59.369077	$ 69,581,598
Mar 24, 2024	$ 60.38038852,652,385	$ 61.09343956.51841143	$ 56.518411	$ 52,652,385
Mar 23, 2024	$ 58.50327658,496,954	$ 62.26543058.14579060	$ 58.145791	$ 58,496,954

We will update this as soon as possible. If you like to help, you can contact us.