			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SSV Network	SSV	$ 2.47	-3.30 %	$ 2.62	$ 2.42	$ 1.39M

SSV Network SSV

آخر سعر

$ 2.47

-3.30 %

عالي24

$ 2.62

منخفض24

$ 2.42

حجم24

$ 1.39M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SSV Network SSV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 23, 2026	$ 2.55567031,020,683	$ 2.62230652.47214041	$ 2.4721404	$ 1,020,683
Oct 22, 2026	$ 2.48264721,274,759	$ 2.62914172.46083055	$ 2.4608306	$ 1,274,759
Oct 21, 2026	$ 2.5767596660,987	$ 2.64696252.57216650	$ 2.5721665	$ 660,987
Oct 20, 2026	$ 2.5813822613,238	$ 2.60973022.47562544	$ 2.4756254	$ 613,238
Oct 19, 2026	$ 2.5099619503,025	$ 2.56472032.48203506	$ 2.4820351	$ 503,025
Oct 18, 2026	$ 2.5268372817,773	$ 2.61902432.42556016	$ 2.4255602	$ 817,773
Oct 17, 2026	$ 2.5635939483,403	$ 2.62156322.50833554	$ 2.5083355	$ 483,403
Oct 16, 2026	$ 2.6207382705,729	$ 2.67624162.55517648	$ 2.5551765	$ 705,729
Oct 15, 2026	$ 2.58188661,719,419	$ 2.65464112.42894103	$ 2.4289410	$ 1,719,419
Oct 14, 2026	$ 2.65213531,935,578	$ 2.74128262.58098902	$ 2.5809890	$ 1,935,578
Oct 13, 2026	$ 2.67411222,067,259	$ 2.83677972.63029770	$ 2.6302977	$ 2,067,259
Oct 12, 2026	$ 2.7725257925,564	$ 3.03100232.76835227	$ 2.7683523	$ 925,564
Oct 11, 2026	$ 2.9725537600,716	$ 2.98428372.86509338	$ 2.8650934	$ 600,716
Oct 10, 2026	$ 2.9230761727,201	$ 2.96130522.87471617	$ 2.8747162	$ 727,201
Oct 09, 2026	$ 2.9166725733,359	$ 2.92611542.80115436	$ 2.8011544	$ 733,359
Oct 08, 2026	$ 2.81888551,182,196	$ 2.94927562.72339642	$ 2.7233964	$ 1,182,196
Oct 07, 2026	$ 2.92896511,417,936	$ 3.09109232.80938627	$ 2.8093863	$ 1,417,936
Oct 06, 2026	$ 3.09147561,221,329	$ 3.15707363.04375714	$ 3.0437571	$ 1,221,329
Oct 05, 2026	$ 3.14100281,046,005	$ 3.17297663.07117335	$ 3.0711734	$ 1,046,005
Oct 04, 2026	$ 3.1292951582,993	$ 3.13744163.08816402	$ 3.0881640	$ 582,993
Oct 03, 2026	$ 3.1253535529,337	$ 3.15866093.08241912	$ 3.0824191	$ 529,337
Oct 02, 2026	$ 3.11845781,417,581	$ 3.23821113.01125919	$ 3.0112592	$ 1,417,581
Oct 01, 2026	$ 3.12950081,080,097	$ 3.21573803.07181524	$ 3.0718152	$ 1,080,097
Sep 30, 2026	$ 3.15095451,368,602	$ 3.22479383.09945315	$ 3.0994532	$ 1,368,602
Sep 29, 2026	$ 3.14152691,782,557	$ 3.32455422.99558472	$ 2.9955847	$ 1,782,557
Sep 28, 2026	$ 3.11329631,539,937	$ 3.27797603.01587927	$ 3.0158793	$ 1,539,937
Sep 27, 2026	$ 3.25625391,581,443	$ 3.28971873.18278851	$ 3.1827885	$ 1,581,443
Sep 26, 2026	$ 3.24374381,730,313	$ 3.46683533.14575818	$ 3.1457582	$ 1,730,313
Sep 25, 2026	$ 3.23137441,668,791	$ 3.24733503.07280375	$ 3.0728038	$ 1,668,791
Sep 24, 2026	$ 3.10855472,023,757	$ 3.14581702.99843650	$ 2.9984365	$ 2,023,757

We will update this as soon as possible. If you like to help, you can contact us.