BTC/USD$ 27,535
BTC/EUR€ 25,611
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,543
BTC/RUB₽ 2,240,430
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.14B
$ 18.14B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SSV Network |
SSV |
$ 34.47 | +0.10 % | $ 34.84 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 36.281251 | $ 37.332852 |
| Mar 22, 2023 | $ 36.597640 | $ 39.126457 |
| Mar 21, 2023 | $ 38.559087 | $ 38.843936 |
| Mar 19, 2023 | $ 39.488324 | $ 40.745013 |
| Mar 18, 2023 | $ 37.366466 | $ 40.969648 |
| Mar 17, 2023 | $ 39.983022 | $ 41.012537 |
| Mar 16, 2023 | $ 38.880951 | $ 39.288588 |
| Mar 15, 2023 | $ 36.389196 | $ 41.672274 |
| Mar 14, 2023 | $ 39.501620 | $ 42.875830 |
| Mar 12, 2023 | $ 36.092607 | $ 36.209350 |
| Mar 11, 2023 | $ 31.918242 | $ 34.329654 |
| Mar 10, 2023 | $ 33.173172 | $ 35.440843 |
| Mar 09, 2023 | $ 35.328837 | $ 38.363610 |
| Mar 08, 2023 | $ 37.586856 | $ 41.877926 |
| Mar 07, 2023 | $ 39.568634 | $ 40.781909 |
| Mar 06, 2023 | $ 38.860527 | $ 39.246334 |
| Mar 05, 2023 | $ 38.820808 | $ 39.785659 |
| Mar 04, 2023 | $ 38.319037 | $ 41.352186 |
| Mar 03, 2023 | $ 39.434370 | $ 44.888270 |
| Mar 02, 2023 | $ 41.043679 | $ 44.346967 |
| Mar 01, 2023 | $ 42.793254 | $ 46.829053 |
| Feb 28, 2023 | $ 42.054873 | $ 49.553620 |
| Feb 27, 2023 | $ 49.057821 | $ 49.796114 |
| Feb 26, 2023 | $ 43.866441 | $ 45.438755 |
| Feb 25, 2023 | $ 39.997395 | $ 40.988338 |
We will update this as soon as possible. If you like to help, you can contact us.
