BTC/USD$ 64,272
BTC/EUR€ 59,957
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,432
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.43B
$ 10.43B
Altcoin volume
$ 28.98B
$ 28.98B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SSV Network |
SSV |
$ 44.01 | -2.53 % | $ 46.44 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 45.143556 | $ 47.153704 |
| Apr 24, 2024 | $ 45.154154 | $ 48.657590 |
| Apr 23, 2024 | $ 43.595408 | $ 45.402430 |
| Apr 22, 2024 | $ 44.105949 | $ 44.633129 |
| Apr 21, 2024 | $ 40.460543 | $ 41.554926 |
| Apr 20, 2024 | $ 41.395509 | $ 41.624755 |
| Apr 19, 2024 | $ 37.693246 | $ 38.508406 |
| Apr 18, 2024 | $ 36.407236 | $ 36.764341 |
| Apr 17, 2024 | $ 35.929485 | $ 38.865742 |
| Apr 16, 2024 | $ 38.364719 | $ 39.277436 |
| Apr 15, 2024 | $ 38.499106 | $ 41.829403 |
| Apr 14, 2024 | $ 39.117995 | $ 39.898961 |
| Apr 13, 2024 | $ 35.334760 | $ 41.961254 |
| Apr 12, 2024 | $ 40.681992 | $ 51.276797 |
| Apr 11, 2024 | $ 50.250984 | $ 54.075048 |
| Apr 10, 2024 | $ 49.503489 | $ 52.851196 |
| Apr 09, 2024 | $ 48.633751 | $ 55.752302 |
| Apr 08, 2024 | $ 54.919297 | $ 56.385775 |
| Apr 07, 2024 | $ 51.983741 | $ 53.583840 |
| Apr 06, 2024 | $ 51.972450 | $ 52.639615 |
| Apr 05, 2024 | $ 49.727187 | $ 53.006895 |
| Apr 04, 2024 | $ 52.329233 | $ 53.332883 |
| Apr 03, 2024 | $ 46.995843 | $ 48.884704 |
| Apr 02, 2024 | $ 46.905235 | $ 51.516271 |
| Apr 01, 2024 | $ 51.186716 | $ 56.890798 |
| Mar 31, 2024 | $ 55.822499 | $ 56.623076 |
| Mar 30, 2024 | $ 55.120852 | $ 58.852046 |
| Mar 29, 2024 | $ 58.537905 | $ 61.734197 |
| Mar 28, 2024 | $ 59.608709 | $ 61.239821 |
| Mar 27, 2024 | $ 59.219249 | $ 64.965086 |
| Mar 26, 2024 | $ 60.551783 | $ 65.304860 |
We will update this as soon as possible. If you like to help, you can contact us.
