BTC/USD
$ 64,511  0.36%
BTC/EUR
€ 60,323  0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,781  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.27B
Altcoin volume
$ 34.10B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SSV Network

SSV

$ 47.01 +4.03 % $ 47.15 $ 45.12 $ 48.39M
Ssv-network

SSV Network SSV

Last price
$ 47.01
%
+4.03 %
24 high
$ 47.15
24 low
$ 45.12
24 volume
# Coins
Market cap
SSV Network SSV historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 45.154154 $ 48.657590 $ 43.401260 $ 44,311,220
Apr 23, 2024 $ 43.595408 $ 45.402430 $ 43.143564 $ 20,195,459
Apr 22, 2024 $ 44.105949 $ 44.633129 $ 40.279852 $ 34,363,890
Apr 21, 2024 $ 40.460543 $ 41.554926 $ 39.542256 $ 13,082,265
Apr 20, 2024 $ 41.395509 $ 41.624755 $ 37.083229 $ 16,544,139
Apr 19, 2024 $ 37.693246 $ 38.508406 $ 33.325654 $ 26,308,183
Apr 18, 2024 $ 36.407236 $ 36.764341 $ 34.397582 $ 21,831,308
Apr 17, 2024 $ 35.929485 $ 38.865742 $ 34.175858 $ 23,242,952
Apr 16, 2024 $ 38.364719 $ 39.277436 $ 36.626993 $ 25,045,827
Apr 15, 2024 $ 38.499106 $ 41.829403 $ 36.695432 $ 39,919,097
Apr 14, 2024 $ 39.117995 $ 39.898961 $ 34.573828 $ 55,191,317
Apr 13, 2024 $ 35.334760 $ 41.961254 $ 30.484350 $ 59,794,732
Apr 12, 2024 $ 40.681992 $ 51.276797 $ 36.741207 $ 51,862,961
Apr 11, 2024 $ 50.250984 $ 54.075048 $ 49.026993 $ 43,625,203
Apr 10, 2024 $ 49.503489 $ 52.851196 $ 47.294211 $ 48,194,042
Apr 09, 2024 $ 48.633751 $ 55.752302 $ 48.412960 $ 25,766,080
Apr 08, 2024 $ 54.919297 $ 56.385775 $ 50.402641 $ 38,464,251
Apr 07, 2024 $ 51.983741 $ 53.583840 $ 50.895469 $ 15,591,894
Apr 06, 2024 $ 51.972450 $ 52.639615 $ 49.389223 $ 14,124,087
Apr 05, 2024 $ 49.727187 $ 53.006895 $ 47.676576 $ 26,950,825
Apr 04, 2024 $ 52.329233 $ 53.332883 $ 46.734388 $ 50,269,095
Apr 03, 2024 $ 46.995843 $ 48.884704 $ 45.301240 $ 23,463,685
Apr 02, 2024 $ 46.905235 $ 51.516271 $ 46.140562 $ 44,125,107
Apr 01, 2024 $ 51.186716 $ 56.890798 $ 49.442711 $ 52,052,839
Mar 31, 2024 $ 55.822499 $ 56.623076 $ 54.575085 $ 26,067,825
Mar 30, 2024 $ 55.120852 $ 58.852046 $ 54.687337 $ 32,066,499
Mar 29, 2024 $ 58.537905 $ 61.734197 $ 58.110303 $ 26,549,985
Mar 28, 2024 $ 59.608709 $ 61.239821 $ 58.488097 $ 30,560,853
Mar 27, 2024 $ 59.219249 $ 64.965086 $ 57.553381 $ 75,406,246
Mar 26, 2024 $ 60.551783 $ 65.304860 $ 59.846786 $ 48,077,609
Mar 25, 2024 $ 63.286334 $ 65.962485 $ 59.369077 $ 69,581,598

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more