BTC/USD$ 67,979
BTC/EUR€ 62,591
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,756
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.60B
$ 7.60B
Altcoin volume
$ 17.88B
$ 17.88B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SSV Network |
SSV |
$ 30.95 | -0.21 % | $ 31.42 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 31.024699 | $ 31.499334 |
| Jul 25, 2024 | $ 29.499368 | $ 31.344485 |
| Jul 24, 2024 | $ 31.077096 | $ 33.504231 |
| Jul 23, 2024 | $ 33.465994 | $ 34.844628 |
| Jul 22, 2024 | $ 32.450696 | $ 35.522659 |
| Jul 21, 2024 | $ 34.951077 | $ 35.071613 |
| Jul 20, 2024 | $ 34.896158 | $ 35.852533 |
| Jul 19, 2024 | $ 35.634768 | $ 35.956517 |
| Jul 18, 2024 | $ 34.893398 | $ 35.987326 |
| Jul 17, 2024 | $ 34.784217 | $ 36.446237 |
| Jul 16, 2024 | $ 34.295508 | $ 36.318431 |
| Jul 15, 2024 | $ 36.047396 | $ 36.092589 |
| Jul 14, 2024 | $ 33.691003 | $ 34.138435 |
| Jul 13, 2024 | $ 32.899346 | $ 33.538121 |
| Jul 12, 2024 | $ 33.503473 | $ 33.670327 |
| Jul 11, 2024 | $ 31.973014 | $ 33.782190 |
| Jul 10, 2024 | $ 33.069379 | $ 33.723463 |
| Jul 09, 2024 | $ 31.781639 | $ 32.469540 |
| Jul 08, 2024 | $ 30.317720 | $ 31.696747 |
| Jul 07, 2024 | $ 30.136251 | $ 31.763243 |
| Jul 06, 2024 | $ 31.393046 | $ 31.436155 |
| Jul 05, 2024 | $ 28.159816 | $ 32.324737 |
| Jul 04, 2024 | $ 32.347040 | $ 37.207334 |
| Jul 03, 2024 | $ 36.960927 | $ 40.160822 |
| Jul 02, 2024 | $ 40.030026 | $ 40.237869 |
| Jul 01, 2024 | $ 39.180621 | $ 41.866134 |
| Jun 30, 2024 | $ 40.802703 | $ 41.014527 |
| Jun 29, 2024 | $ 36.160969 | $ 38.651369 |
| Jun 28, 2024 | $ 37.316167 | $ 40.620601 |
| Jun 27, 2024 | $ 39.911571 | $ 40.149970 |
We will update this as soon as possible. If you like to help, you can contact us.
