X
BTC/USD
$ 28,756  0.62%
BTC/EUR
€ 26,814  0.69%
BTC/CNY
¥ 196,500  6.36%
BTC/GBP
£ 22,861  0.58%
BTC/RUB
₽ 2,031,518  -0.55%
BTC volume
$ 8.52B
Altcoin volume
$ 24.90B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SSV Network

SSV

$ 7.03 +1.35 % $ 7.11 $ 6.93 $ 871.51K
Ssv-network

SSV Network SSV

Last price
$ 7.03
%
+1.35 %
24 high
$ 7.11
24 low
$ 6.93
24 volume
# Coins
Market cap
SSV Network SSV historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 8.5659267 $ 8.5812880 $ 7.6805221 $ 1,609,213
May 21, 2022 $ 7.7445679 $ 7.9709058 $ 7.6516312 $ 1,506,964
May 20, 2022 $ 7.7877032 $ 8.3576318 $ 7.6184036 $ 1,642,849
May 19, 2022 $ 7.8839386 $ 8.7346941 $ 7.5349311 $ 2,440,449
May 17, 2022 $ 8.7454024 $ 9.4110747 $ 8.1511065 $ 1,831,303
May 16, 2022 $ 8.3746577 $ 9.1618495 $ 7.9789342 $ 1,863,991
May 15, 2022 $ 9.1454729 $ 9.3828999 $ 7.4624308 $ 2,536,213
May 14, 2022 $ 7.6994785 $ 7.9093932 $ 6.4987728 $ 2,341,071
May 13, 2022 $ 7.0369068 $ 8.6120688 $ 6.9427286 $ 1,987,491
May 12, 2022 $ 7.0548125 $ 8.3903118 $ 5.9581752 $ 4,440,071
May 11, 2022 $ 8.1858367 $ 10.486559 $ 8.0133905 $ 3,784,836
May 10, 2022 $ 10.215795 $ 10.565795 $ 8.8532248 $ 2,891,430
May 09, 2022 $ 9.0545843 $ 11.378349 $ 8.7311374 $ 3,491,700
May 08, 2022 $ 9.6616211 $ 9.8019974 $ 9.2736238 $ 1,041,487
May 07, 2022 $ 9.7223595 $ 10.282510 $ 9.5496173 $ 966,501
May 06, 2022 $ 10.282510 $ 10.839803 $ 9.9741026 $ 1,928,745
May 05, 2022 $ 10.717996 $ 12.749540 $ 10.212465 $ 2,119,559
May 03, 2022 $ 10.474904 $ 11.369211 $ 10.439563 $ 1,843,710
May 02, 2022 $ 10.481317 $ 12.065120 $ 10.210063 $ 2,941,897
May 01, 2022 $ 10.822660 $ 11.246018 $ 10.066806 $ 2,413,002
Apr 30, 2022 $ 10.625306 $ 11.933700 $ 10.550275 $ 1,481,860
Apr 29, 2022 $ 11.933700 $ 12.964332 $ 11.665988 $ 2,015,571
Apr 28, 2022 $ 12.520157 $ 13.023010 $ 12.414080 $ 1,789,397

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more