			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SSV Network	SSV	$ 3.05	-3.03 %	$ 3.15	$ 3.04	$ 1.35M

SSV Network SSV

Last price

$ 3.05

-3.03 %

24 high

$ 3.15

24 low

$ 3.04

24 volume

$ 1.35M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SSV Network SSV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 05, 2026	$ 3.14100281,046,005	$ 3.17297663.07117335	$ 3.0711734	$ 1,046,005
Oct 04, 2026	$ 3.1292951582,993	$ 3.13744163.08816402	$ 3.0881640	$ 582,993
Oct 03, 2026	$ 3.1253535529,337	$ 3.15866093.08241912	$ 3.0824191	$ 529,337
Oct 02, 2026	$ 3.11845781,417,581	$ 3.23821113.01125919	$ 3.0112592	$ 1,417,581
Oct 01, 2026	$ 3.12950081,080,097	$ 3.21573803.07181524	$ 3.0718152	$ 1,080,097
Sep 30, 2026	$ 3.15095451,368,602	$ 3.22479383.09945315	$ 3.0994532	$ 1,368,602
Sep 29, 2026	$ 3.14152691,782,557	$ 3.32455422.99558472	$ 2.9955847	$ 1,782,557
Sep 28, 2026	$ 3.11329631,539,937	$ 3.27797603.01587927	$ 3.0158793	$ 1,539,937
Sep 27, 2026	$ 3.25625391,581,443	$ 3.28971873.18278851	$ 3.1827885	$ 1,581,443
Sep 26, 2026	$ 3.24374381,730,313	$ 3.46683533.14575818	$ 3.1457582	$ 1,730,313
Sep 25, 2026	$ 3.23137441,668,791	$ 3.24733503.07280375	$ 3.0728038	$ 1,668,791
Sep 24, 2026	$ 3.10855472,023,757	$ 3.14581702.99843650	$ 2.9984365	$ 2,023,757
Sep 23, 2026	$ 3.06204132,301,893	$ 3.39439923.01492714	$ 3.0149271	$ 2,301,893
Sep 22, 2026	$ 3.31970882,468,044	$ 3.45128103.19544749	$ 3.1954475	$ 2,468,044
Sep 21, 2026	$ 3.32442862,286,416	$ 3.35460093.10417058	$ 3.1041706	$ 2,286,416
Sep 20, 2026	$ 3.13315511,615,505	$ 3.18101852.99565410	$ 2.9956541	$ 1,615,505
Sep 19, 2026	$ 3.16294953,319,470	$ 3.48632093.08314009	$ 3.0831401	$ 3,319,470
Sep 18, 2026	$ 3.13446301,776,474	$ 3.16551762.84076712	$ 2.8407671	$ 1,776,474
Sep 17, 2026	$ 2.8506402876,926	$ 2.87715992.77379632	$ 2.7737963	$ 876,926
Sep 16, 2026	$ 2.80711971,029,716	$ 2.81652822.70869335	$ 2.7086934	$ 1,029,716
Sep 15, 2026	$ 2.78229651,133,595	$ 2.87521152.74453448	$ 2.7445345	$ 1,133,595
Sep 14, 2026	$ 2.8428167780,553	$ 2.95965372.83540407	$ 2.8354041	$ 780,553
Sep 13, 2026	$ 2.88405741,541,095	$ 3.05873712.84604925	$ 2.8460493	$ 1,541,095
Sep 12, 2026	$ 2.9121044777,120	$ 2.94483322.73751606	$ 2.7375161	$ 777,120
Sep 11, 2026	$ 2.73753791,697,560	$ 2.82519592.61718523	$ 2.6171852	$ 1,697,560
Sep 10, 2026	$ 2.65487771,116,858	$ 2.82597782.62936324	$ 2.6293632	$ 1,116,858
Sep 09, 2026	$ 2.81646331,175,912	$ 3.01465952.75514072	$ 2.7551407	$ 1,175,912
Sep 08, 2026	$ 2.93430931,008,995	$ 3.01700792.84378605	$ 2.8437861	$ 1,008,995
Sep 07, 2026	$ 2.9260628740,197	$ 3.02314612.89464664	$ 2.8946466	$ 740,197
Sep 06, 2026	$ 3.01300321,089,012	$ 3.06873102.89920255	$ 2.8992026	$ 1,089,012

We will update this as soon as possible. If you like to help, you can contact us.