			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SSV Network	SSV	$ 45.05	+9.01 %	$ 45.39	$ 40.21	$ 36.70M

SSV Network SSV

آخر سعر

$ 45.05

+9.01 %

عالي24

$ 45.39

منخفض24

$ 40.21

حجم24

$ 36.70M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SSV Network SSV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 02, 2024	$ 41.30207335,347,757	$ 43.47267940.19978746	$ 40.199787	$ 35,347,757
May 01, 2024	$ 42.38542852,342,682	$ 42.62167839.20654333	$ 39.206543	$ 52,342,682
Apr 30, 2024	$ 41.15110064,833,012	$ 46.72154938.56398074	$ 38.563981	$ 64,833,012
Apr 29, 2024	$ 46.51411473,880,991	$ 54.25497044.11842377	$ 44.118424	$ 73,880,991
Apr 28, 2024	$ 52.44525571,842,281	$ 55.32333649.43267864	$ 49.432679	$ 71,842,281
Apr 27, 2024	$ 49.41376244,332,303	$ 50.78303443.34655115	$ 43.346551	$ 44,332,303
Apr 26, 2024	$ 44.92671030,856,494	$ 46.44375042.93525447	$ 42.935254	$ 30,856,494
Apr 25, 2024	$ 45.14355650,728,360	$ 47.15370442.62569931	$ 42.625699	$ 50,728,360
Apr 24, 2024	$ 45.15415444,311,220	$ 48.65759043.40125978	$ 43.401260	$ 44,311,220
Apr 23, 2024	$ 43.59540820,195,459	$ 45.40243043.14356404	$ 43.143564	$ 20,195,459
Apr 22, 2024	$ 44.10594934,363,890	$ 44.63312940.27985163	$ 40.279852	$ 34,363,890
Apr 21, 2024	$ 40.46054313,082,265	$ 41.55492639.54225587	$ 39.542256	$ 13,082,265
Apr 20, 2024	$ 41.39550916,544,139	$ 41.62475537.08322902	$ 37.083229	$ 16,544,139
Apr 19, 2024	$ 37.69324626,308,183	$ 38.50840633.32565448	$ 33.325654	$ 26,308,183
Apr 18, 2024	$ 36.40723621,831,308	$ 36.76434134.39758196	$ 34.397582	$ 21,831,308
Apr 17, 2024	$ 35.92948523,242,952	$ 38.86574234.17585779	$ 34.175858	$ 23,242,952
Apr 16, 2024	$ 38.36471925,045,827	$ 39.27743636.62699254	$ 36.626993	$ 25,045,827
Apr 15, 2024	$ 38.49910639,919,097	$ 41.82940336.69543194	$ 36.695432	$ 39,919,097
Apr 14, 2024	$ 39.11799555,191,317	$ 39.89896134.57382788	$ 34.573828	$ 55,191,317
Apr 13, 2024	$ 35.33476059,794,732	$ 41.96125430.48435002	$ 30.484350	$ 59,794,732
Apr 12, 2024	$ 40.68199251,862,961	$ 51.27679736.74120738	$ 36.741207	$ 51,862,961
Apr 11, 2024	$ 50.25098443,625,203	$ 54.07504849.02699251	$ 49.026993	$ 43,625,203
Apr 10, 2024	$ 49.50348948,194,042	$ 52.85119647.29421067	$ 47.294211	$ 48,194,042
Apr 09, 2024	$ 48.63375125,766,080	$ 55.75230248.41296038	$ 48.412960	$ 25,766,080
Apr 08, 2024	$ 54.91929738,464,251	$ 56.38577550.40264067	$ 50.402641	$ 38,464,251
Apr 07, 2024	$ 51.98374115,591,894	$ 53.58384050.89546900	$ 50.895469	$ 15,591,894
Apr 06, 2024	$ 51.97245014,124,087	$ 52.63961549.38922285	$ 49.389223	$ 14,124,087
Apr 05, 2024	$ 49.72718726,950,825	$ 53.00689547.67657627	$ 47.676576	$ 26,950,825
Apr 04, 2024	$ 52.32923350,269,095	$ 53.33288346.73438822	$ 46.734388	$ 50,269,095
Apr 03, 2024	$ 46.99584323,463,685	$ 48.88470445.30123952	$ 45.301240	$ 23,463,685
Apr 02, 2024	$ 46.90523544,125,107	$ 51.51627146.14056191	$ 46.140562	$ 44,125,107
Apr 01, 2024	$ 51.18671652,052,839	$ 56.89079849.44271098	$ 49.442711	$ 52,052,839
Mar 31, 2024	$ 55.82249926,067,825	$ 56.62307654.57508545	$ 54.575085	$ 26,067,825
Mar 30, 2024	$ 55.12085232,066,499	$ 58.85204654.68733685	$ 54.687337	$ 32,066,499
Mar 29, 2024	$ 58.53790526,549,985	$ 61.73419758.11030276	$ 58.110303	$ 26,549,985
Mar 28, 2024	$ 59.60870930,560,853	$ 61.23982158.48809743	$ 58.488097	$ 30,560,853
Mar 27, 2024	$ 59.21924975,406,246	$ 64.96508657.55338098	$ 57.553381	$ 75,406,246
Mar 26, 2024	$ 60.55178348,077,609	$ 65.30486059.84678566	$ 59.846786	$ 48,077,609
Mar 25, 2024	$ 63.28633469,581,598	$ 65.96248559.36907665	$ 59.369077	$ 69,581,598
Mar 24, 2024	$ 60.38038852,652,385	$ 61.09343956.51841143	$ 56.518411	$ 52,652,385
Mar 23, 2024	$ 58.50327658,496,954	$ 62.26543058.14579060	$ 58.145791	$ 58,496,954
Mar 22, 2024	$ 60.819382126,347,987	$ 64.43429457.31502113	$ 57.315021	$ 126,347,987
Mar 21, 2024	$ 59.870609115,910,618	$ 61.97282154.00485058	$ 54.004851	$ 115,910,618
Mar 20, 2024	$ 55.509683121,658,886	$ 57.46524544.14226489	$ 44.142265	$ 121,658,886
Mar 19, 2024	$ 48.214960105,913,490	$ 51.57217443.52653462	$ 43.526535	$ 105,913,490
Mar 18, 2024	$ 51.065940107,848,530	$ 55.09250844.96966271	$ 44.969663	$ 107,848,530
Mar 17, 2024	$ 47.46848862,918,291	$ 48.92148240.63826104	$ 40.638261	$ 62,918,291
Mar 16, 2024	$ 45.097007101,054,670	$ 51.75099842.60084932	$ 42.600849	$ 101,054,670
Mar 15, 2024	$ 44.21916076,822,128	$ 48.87750642.24429156	$ 42.244292	$ 76,822,128
Mar 14, 2024	$ 48.924942116,040,944	$ 55.23036947.05635739	$ 47.056357	$ 116,040,944
Mar 13, 2024	$ 55.158073226,584,184	$ 56.62826840.29522167	$ 40.295222	$ 226,584,184
Mar 12, 2024	$ 40.39575083,379,480	$ 41.84026036.58055578	$ 36.580556	$ 83,379,480
Mar 11, 2024	$ 36.70836734,490,747	$ 37.71545135.67112988	$ 35.671130	$ 34,490,747
Mar 10, 2024	$ 37.60288738,460,825	$ 39.33645336.32961973	$ 36.329620	$ 38,460,825
Mar 09, 2024	$ 37.46815733,222,005	$ 38.46543735.64163072	$ 35.641631	$ 33,222,005
Mar 08, 2024	$ 36.62114534,918,844	$ 37.92549834.98056224	$ 34.980562	$ 34,918,844
Mar 07, 2024	$ 36.46762930,950,035	$ 37.96811935.06999692	$ 35.069997	$ 30,950,035
Mar 06, 2024	$ 36.37485650,721,777	$ 36.75727534.09067205	$ 34.090672	$ 50,721,777
Mar 05, 2024	$ 34.46887495,890,115	$ 38.93297330.22394023	$ 30.223940	$ 95,890,115
Mar 04, 2024	$ 34.36088045,918,670	$ 36.38402033.45013180	$ 33.450132	$ 45,918,670
Mar 03, 2024	$ 34.79369458,430,398	$ 37.89560632.97086786	$ 32.970868	$ 58,430,398
Mar 02, 2024	$ 33.60088225,115,970	$ 33.97023332.57977425	$ 32.579774	$ 25,115,970
Mar 01, 2024	$ 33.22371920,667,344	$ 33.60314832.23281013	$ 32.232810	$ 20,667,344
Feb 29, 2024	$ 32.55523334,344,217	$ 35.33629931.59516237	$ 31.595162	$ 34,344,217
Feb 28, 2024	$ 33.32455135,677,090	$ 35.16110230.92122483	$ 30.921225	$ 35,677,090
Feb 27, 2024	$ 34.02269225,960,294	$ 35.64529633.14000953	$ 33.140010	$ 25,960,294
Feb 26, 2024	$ 34.77526943,506,522	$ 35.58655433.00853299	$ 33.008533	$ 43,506,522
Feb 25, 2024	$ 33.08686621,528,523	$ 33.27252831.58650439	$ 31.586504	$ 21,528,523
Feb 24, 2024	$ 32.42650216,773,979	$ 32.93728730.26286257	$ 30.262863	$ 16,773,979
Feb 23, 2024	$ 31.05803821,222,220	$ 32.26381529.93249928	$ 29.932499	$ 21,222,220
Feb 22, 2024	$ 31.68034124,948,936	$ 33.26592630.62915305	$ 30.629153	$ 24,948,936
Feb 21, 2024	$ 31.88165224,212,155	$ 33.68767630.33377070	$ 30.333771	$ 24,212,155
Feb 20, 2024	$ 33.41407833,288,948	$ 35.52427331.51024843	$ 31.510248	$ 33,288,948
Feb 19, 2024	$ 35.38354633,603,014	$ 36.22954732.42267955	$ 32.422680	$ 33,603,014
Feb 18, 2024	$ 32.43793113,274,330	$ 32.67308830.62754509	$ 30.627545	$ 13,274,330
Feb 17, 2024	$ 30.98319212,819,575	$ 31.32495329.91318089	$ 29.913181	$ 12,819,575
Feb 16, 2024	$ 31.30872120,360,038	$ 33.69595330.56251300	$ 30.562513	$ 20,360,038
Feb 15, 2024	$ 32.92934024,137,947	$ 33.81910431.82030749	$ 31.820307	$ 24,137,947
Feb 14, 2024	$ 32.47767018,340,116	$ 32.90944530.79177894	$ 30.791779	$ 18,340,116
Feb 13, 2024	$ 31.24358120,626,677	$ 32.85831730.54966023	$ 30.549660	$ 20,626,677
Feb 12, 2024	$ 31.83234917,276,648	$ 31.90247429.00030914	$ 29.000309	$ 17,276,648
Feb 11, 2024	$ 30.03078411,107,665	$ 30.99370729.79220708	$ 29.792207	$ 11,107,665
Feb 10, 2024	$ 30.2208337,271,651	$ 30.61862329.61900094	$ 29.619001	$ 7,271,651
Feb 09, 2024	$ 30.11531518,479,149	$ 30.89936528.70898449	$ 28.708984	$ 18,479,149
Feb 08, 2024	$ 28.79121213,521,464	$ 30.01543428.63323090	$ 28.633231	$ 13,521,464
Feb 07, 2024	$ 29.65987124,355,740	$ 31.02548428.13034315	$ 28.130343	$ 24,355,740
Feb 06, 2024	$ 28.23626722,270,632	$ 30.54221827.80925687	$ 27.809257	$ 22,270,632
Feb 05, 2024	$ 29.0492599,296,924	$ 29.52727328.36042684	$ 28.360427	$ 9,296,924
Feb 04, 2024	$ 28.8875856,595,040	$ 29.41641328.57892820	$ 28.578928	$ 6,595,040
Feb 03, 2024	$ 29.2051536,417,009	$ 30.20744129.15860307	$ 29.158603	$ 6,417,009
Feb 02, 2024	$ 29.7125128,117,483	$ 30.48006429.33530162	$ 29.335302	$ 8,117,483
Feb 01, 2024	$ 29.91031310,507,752	$ 30.28160528.92857865	$ 28.928579	$ 10,507,752
Jan 31, 2024	$ 30.02093719,778,694	$ 32.11708529.82385016	$ 29.823850	$ 19,778,694
Jan 30, 2024	$ 31.24593921,156,583	$ 33.19049930.46426843	$ 30.464268	$ 21,156,583
Jan 29, 2024	$ 31.75934112,306,492	$ 31.91414229.52005607	$ 29.520056	$ 12,306,492
Jan 28, 2024	$ 29.86516316,165,406	$ 32.20725829.52892684	$ 29.528927	$ 16,165,406
Jan 27, 2024	$ 30.44443310,473,983	$ 30.88151129.51777591	$ 29.517776	$ 10,473,983
Jan 26, 2024	$ 30.16692615,802,107	$ 30.38646128.09763712	$ 28.097637	$ 15,802,107
Jan 25, 2024	$ 28.30044012,783,609	$ 29.59598027.19828017	$ 27.198280	$ 12,783,609
Jan 24, 2024	$ 29.38137814,169,313	$ 29.75161728.52710798	$ 28.527108	$ 14,169,313
Jan 23, 2024	$ 29.35681328,247,224	$ 30.74271027.36701382	$ 27.367014	$ 28,247,224
Jan 22, 2024	$ 30.30630146,822,313	$ 32.11146929.52021133	$ 29.520211	$ 46,822,313
Jan 21, 2024	$ 30.0159169,121,277	$ 31.33662529.98184695	$ 29.981847	$ 9,121,277
Jan 20, 2024	$ 30.5280059,820,489	$ 31.32455329.90868644	$ 29.908686	$ 9,820,489
Jan 19, 2024	$ 31.25770923,823,258	$ 32.14411429.25887859	$ 29.258879	$ 23,823,258
Jan 18, 2024	$ 31.65131925,344,297	$ 35.21405131.40659768	$ 31.406598	$ 25,344,297
Jan 17, 2024	$ 35.13465821,066,423	$ 36.72514734.36165372	$ 34.361654	$ 21,066,423
Jan 16, 2024	$ 36.57643329,198,894	$ 37.93639333.87110079	$ 33.871101	$ 29,198,894
Jan 15, 2024	$ 34.08388820,480,377	$ 35.12859233.08974965	$ 33.089750	$ 20,480,377
Jan 14, 2024	$ 33.12423132,604,079	$ 38.34683833.05460286	$ 33.054603	$ 32,604,079
Jan 13, 2024	$ 36.00880830,309,344	$ 37.72662934.37209386	$ 34.372094	$ 30,309,344
Jan 12, 2024	$ 36.56377960,833,286	$ 40.16537433.98934925	$ 33.989349	$ 60,833,286
Jan 11, 2024	$ 37.15323958,274,779	$ 38.90006834.43358627	$ 34.433586	$ 58,274,779
Jan 10, 2024	$ 35.675121102,243,156	$ 38.50025931.73605230	$ 31.736052	$ 102,243,156
Jan 09, 2024	$ 32.01224044,286,207	$ 33.19720628.34456767	$ 28.344568	$ 44,286,207
Jan 08, 2024	$ 31.39194154,613,696	$ 32.00791427.97970990	$ 27.979710	$ 54,613,696
Jan 07, 2024	$ 30.91837945,910,231	$ 33.86495130.03049670	$ 30.030497	$ 45,910,231
Jan 06, 2024	$ 30.09833852,901,546	$ 34.34010629.47220171	$ 29.472202	$ 52,901,546
Jan 05, 2024	$ 34.27951071,452,804	$ 36.13046130.08724215	$ 30.087242	$ 71,452,804
Jan 04, 2024	$ 33.583223103,728,670	$ 34.92176628.44939874	$ 28.449399	$ 103,728,670
Jan 03, 2024	$ 28.40316075,330,701	$ 29.89701822.79257436	$ 22.792574	$ 75,330,701
Jan 02, 2024	$ 27.18237940,094,265	$ 29.94045426.84431519	$ 26.844315	$ 40,094,265
Jan 01, 2024	$ 28.64379457,800,584	$ 30.66480526.06939794	$ 26.069398	$ 57,800,584
Dec 28, 2023	$ 26.51225475,658,984	$ 27.94333724.15200921	$ 24.152009	$ 75,658,984
Dec 27, 2023	$ 26.68021845,659,741	$ 27.41530122.35468893	$ 22.354689	$ 45,659,741
Dec 26, 2023	$ 23.31693223,497,069	$ 24.25011321.96305635	$ 21.963056	$ 23,497,069
Dec 25, 2023	$ 23.98752924,903,511	$ 25.48644523.50561398	$ 23.505614	$ 24,903,511
Dec 24, 2023	$ 23.61013624,676,072	$ 25.87034223.05371267	$ 23.053713	$ 24,676,072
Dec 16, 2023	$ 21.90865712,668,326	$ 22.52127321.03715330	$ 21.037153	$ 12,668,326
Dec 15, 2023	$ 21.33857817,756,780	$ 23.77719821.28744137	$ 21.287441	$ 17,756,780
Dec 14, 2023	$ 23.76439514,790,772	$ 24.42703822.94543772	$ 22.945438	$ 14,790,772
Dec 13, 2023	$ 23.93507121,302,585	$ 24.32600321.94596008	$ 21.945960	$ 21,302,585
Dec 12, 2023	$ 24.08956624,182,657	$ 24.67293523.18473816	$ 23.184738	$ 24,182,657
Dec 11, 2023	$ 23.38750425,529,843	$ 25.06520321.13573951	$ 21.135740	$ 25,529,843
Dec 10, 2023	$ 24.88245713,909,694	$ 26.06769624.52991268	$ 24.529913	$ 13,909,694
Dec 09, 2023	$ 24.95114320,375,001	$ 26.61478124.74154583	$ 24.741546	$ 20,375,001
Dec 08, 2023	$ 26.02760027,249,910	$ 27.89819325.22566830	$ 25.225668	$ 27,249,910
Dec 07, 2023	$ 27.48541437,790,995	$ 28.42913324.20812270	$ 24.208123	$ 37,790,995
Dec 06, 2023	$ 25.43574139,266,891	$ 29.34304525.26325788	$ 25.263258	$ 39,266,891
Dec 05, 2023	$ 26.62769132,245,453	$ 28.66958725.80033706	$ 25.800337	$ 32,245,453
Dec 04, 2023	$ 28.13211155,527,911	$ 30.46697024.57004893	$ 24.570049	$ 55,527,911
Dec 03, 2023	$ 28.76645356,431,037	$ 30.64784526.00111604	$ 26.001116	$ 56,431,037
Dec 02, 2023	$ 26.00101620,081,471	$ 26.00086424.44514021	$ 24.445140	$ 20,081,471
Dec 01, 2023	$ 24.90787821,725,608	$ 25.72178323.50086426	$ 23.500864	$ 21,725,608
Nov 30, 2023	$ 23.58070118,165,404	$ 25.58601023.41979027	$ 23.419790	$ 18,165,404
Nov 29, 2023	$ 25.51188822,647,171	$ 26.42535724.84583290	$ 24.845833	$ 22,647,171
Nov 28, 2023	$ 25.10142452,395,197	$ 26.78451623.99368503	$ 23.993685	$ 52,395,197
Nov 27, 2023	$ 25.19674951,430,396	$ 25.77132021.79208230	$ 21.792082	$ 51,430,396
Nov 26, 2023	$ 22.65256220,459,079	$ 23.75295322.05786861	$ 22.057869	$ 20,459,079
Nov 25, 2023	$ 22.99042722,823,869	$ 23.72600121.75138639	$ 21.751386	$ 22,823,869
Nov 24, 2023	$ 23.20263758,931,860	$ 24.99815819.99599088	$ 19.995991	$ 58,931,860
Nov 23, 2023	$ 20.27211725,493,503	$ 20.37919817.80744713	$ 17.807447	$ 25,493,503
Nov 22, 2023	$ 17.81885412,689,013	$ 18.06879115.85660175	$ 15.856602	$ 12,689,013
Nov 21, 2023	$ 15.95871712,868,263	$ 18.03480015.80016175	$ 15.800162	$ 12,868,263
Nov 20, 2023	$ 17.49137616,351,924	$ 18.46138417.00426758	$ 17.004268	$ 16,351,924
Nov 19, 2023	$ 17.1926257,743,100	$ 17.23850516.33057339	$ 16.330573	$ 7,743,100
Nov 18, 2023	$ 16.83209611,688,253	$ 17.10839515.69734628	$ 15.697346	$ 11,688,253
Nov 17, 2023	$ 17.10458511,340,462	$ 18.62317416.45361622	$ 16.453616	$ 11,340,462
Nov 16, 2023	$ 18.13379319,647,349	$ 19.47710817.58793977	$ 17.587940	$ 19,647,349
Nov 15, 2023	$ 19.20677513,532,885	$ 19.22214918.15815464	$ 18.158155	$ 13,532,885
Nov 14, 2023	$ 18.37346415,951,349	$ 18.66934217.27717332	$ 17.277173	$ 15,951,349
Nov 13, 2023	$ 18.15459419,258,963	$ 20.35822018.09228157	$ 18.092282	$ 19,258,963
Nov 12, 2023	$ 19.87039217,375,669	$ 20.78411017.88073666	$ 17.880737	$ 17,375,669
Nov 11, 2023	$ 18.94061318,209,431	$ 20.06502718.45393381	$ 18.453934	$ 18,209,431
Nov 10, 2023	$ 20.03745268,696,028	$ 21.55139917.13431222	$ 17.134312	$ 68,696,028
Nov 09, 2023	$ 17.37201739,917,042	$ 17.44341014.57901070	$ 14.579011	$ 39,917,042
Nov 08, 2023	$ 16.3738097,271,590	$ 16.95902916.29258169	$ 16.292582	$ 7,271,590
Nov 07, 2023	$ 16.65354417,071,564	$ 17.73125615.82413308	$ 15.824133	$ 17,071,564
Nov 06, 2023	$ 16.3228767,946,901	$ 16.53083915.20115605	$ 15.201156	$ 7,946,901
Nov 05, 2023	$ 15.2587456,243,410	$ 15.86295614.66129569	$ 14.661296	$ 6,243,410
Nov 04, 2023	$ 15.5196569,363,500	$ 15.95146714.69020537	$ 14.690205	$ 9,363,500
Nov 03, 2023	$ 14.6906545,464,414	$ 14.78928213.59346167	$ 13.593462	$ 5,464,414
Nov 02, 2023	$ 14.1165655,618,808	$ 15.34488813.89970916	$ 13.899709	$ 5,618,808
Nov 01, 2023	$ 14.9808828,484,614	$ 15.01013213.74744924	$ 13.747449	$ 8,484,614
Oct 31, 2023	$ 14.4664489,134,543	$ 15.32764113.85698443	$ 13.856984	$ 9,134,543
Oct 30, 2023	$ 14.5248154,891,503	$ 14.72031413.90697677	$ 13.906977	$ 4,891,503
Oct 29, 2023	$ 14.5339145,482,058	$ 14.97516113.76559855	$ 13.765599	$ 5,482,058
Oct 28, 2023	$ 14.0300023,809,831	$ 14.16739113.66049682	$ 13.660497	$ 3,809,831
Oct 27, 2023	$ 13.9497664,604,053	$ 14.33520013.63064256	$ 13.630643	$ 4,604,053
Oct 26, 2023	$ 14.3041376,550,508	$ 14.90260213.68433755	$ 13.684338	$ 6,550,508
Oct 25, 2023	$ 14.5429126,344,253	$ 15.04050913.69566601	$ 13.695666	$ 6,344,253
Oct 24, 2023	$ 14.18268610,243,241	$ 14.54054713.43167001	$ 13.431670	$ 10,243,241
Oct 23, 2023	$ 13.5703509,431,571	$ 13.57630212.36375642	$ 12.363756	$ 9,431,571
Oct 22, 2023	$ 12.4459224,687,672	$ 12.84563112.20728033	$ 12.207280	$ 4,687,672
Oct 21, 2023	$ 12.4972204,267,472	$ 12.81056712.06743751	$ 12.067438	$ 4,267,472
Oct 20, 2023	$ 12.2314376,320,448	$ 12.41690111.36449440	$ 11.364494	$ 6,320,448
Oct 19, 2023	$ 11.7445794,345,248	$ 12.53169111.62603298	$ 11.626033	$ 4,345,248
Oct 18, 2023	$ 12.5272274,172,248	$ 13.05396012.50244557	$ 12.502446	$ 4,172,248
Oct 17, 2023	$ 12.8753434,030,123	$ 13.58472912.76415797	$ 12.764158	$ 4,030,123
Oct 16, 2023	$ 13.5186264,807,018	$ 13.97903113.33466209	$ 13.334662	$ 4,807,018
Oct 15, 2023	$ 13.3488483,621,382	$ 13.45976513.10981545	$ 13.109815	$ 3,621,382
Oct 14, 2023	$ 13.2155724,074,587	$ 13.89053113.09164003	$ 13.091640	$ 4,074,587
Oct 13, 2023	$ 13.7633012,299,282	$ 13.95503313.62618725	$ 13.626187	$ 2,299,282
Oct 12, 2023	$ 13.7493173,445,582	$ 13.98165013.62137429	$ 13.621374	$ 3,445,582
Oct 11, 2023	$ 13.87980812,876,466	$ 14.69315413.32439707	$ 13.324397	$ 12,876,466
Oct 10, 2023	$ 14.6870142,802,367	$ 15.01865014.44793834	$ 14.447938	$ 2,802,367
Oct 09, 2023	$ 14.9624354,070,844	$ 15.95710314.67919450	$ 14.679195	$ 4,070,844
Oct 08, 2023	$ 15.9077875,913,810	$ 16.47189515.12951902	$ 15.129519	$ 5,913,810
Oct 07, 2023	$ 15.4763951,925,496	$ 15.73550215.40302539	$ 15.403025	$ 1,925,496
Oct 06, 2023	$ 15.6770892,481,083	$ 15.87554415.30475650	$ 15.304757	$ 2,481,083
Oct 05, 2023	$ 15.3047572,372,296	$ 15.83025615.28870147	$ 15.288701	$ 2,372,296
Oct 04, 2023	$ 15.6972583,406,773	$ 15.99408915.31689749	$ 15.316897	$ 3,406,773
Oct 03, 2023	$ 15.9819613,347,596	$ 16.53778015.74727466	$ 15.747275	$ 3,347,596
Oct 02, 2023	$ 16.4765084,850,105	$ 17.32854116.19012566	$ 16.190126	$ 4,850,105
Oct 01, 2023	$ 17.2192933,874,587	$ 17.33902816.25360885	$ 16.253609	$ 3,874,587
Sep 30, 2023	$ 16.2786332,333,832	$ 16.31201016.09459065	$ 16.094591	$ 2,333,832
Sep 29, 2023	$ 16.1935703,245,827	$ 16.44319215.88426932	$ 15.884269	$ 3,245,827
Sep 28, 2023	$ 16.3480983,787,534	$ 16.54217715.60155175	$ 15.601552	$ 3,787,534
Sep 27, 2023	$ 15.6207353,821,614	$ 16.41745815.47966997	$ 15.479670	$ 3,821,614
Sep 26, 2023	$ 16.1823481,890,344	$ 16.18626715.71026022	$ 15.710260	$ 1,890,344
Sep 25, 2023	$ 15.7163733,694,637	$ 16.13284615.61106460	$ 15.611065	$ 3,694,637
Sep 24, 2023	$ 15.7724482,088,031	$ 15.96989015.68240324	$ 15.682403	$ 2,088,031
Sep 23, 2023	$ 15.8147292,276,818	$ 16.10670515.57309622	$ 15.573096	$ 2,276,818
Sep 22, 2023	$ 16.0035783,352,132	$ 16.30673715.87457665	$ 15.874577	$ 3,352,132
Sep 21, 2023	$ 16.2744064,238,363	$ 16.99247515.78842855	$ 15.788429	$ 4,238,363
Sep 20, 2023	$ 16.7090995,088,023	$ 17.23308816.24991012	$ 16.249910	$ 5,088,023
Sep 19, 2023	$ 16.9495664,409,263	$ 17.31283616.61301193	$ 16.613012	$ 4,409,263
Sep 18, 2023	$ 17.11645810,131,846	$ 17.48593416.39093766	$ 16.390938	$ 10,131,846
Sep 17, 2023	$ 16.7107495,687,915	$ 17.02781016.11095672	$ 16.110957	$ 5,687,915
Sep 16, 2023	$ 16.2220194,554,591	$ 16.54371615.95661677	$ 15.956617	$ 4,554,591
Jun 13, 2023	$ 16.5040677,750,416	$ 17.17978115.98241034	$ 15.982410	$ 7,750,416
Jun 12, 2023	$ 16.4862578,412,647	$ 16.79655015.51890021	$ 15.518900	$ 8,412,647
Jun 11, 2023	$ 16.0648735,365,024	$ 16.44480515.93214084	$ 15.932141	$ 5,365,024
Jun 10, 2023	$ 16.39788924,788,466	$ 20.26711015.57947320	$ 15.579473	$ 24,788,466
Jun 09, 2023	$ 20.2492673,278,040	$ 20.68925319.87049093	$ 19.870491	$ 3,278,040
Jun 08, 2023	$ 20.1842775,342,530	$ 20.63472119.59320854	$ 19.593209	$ 5,342,530
Jun 07, 2023	$ 20.16976511,191,309	$ 21.76859819.59526460	$ 19.595265	$ 11,191,309
Jun 06, 2023	$ 21.74169213,538,964	$ 21.99605419.77193851	$ 19.771939	$ 13,538,964
Jun 05, 2023	$ 21.00681213,368,964	$ 22.93343519.77771666	$ 19.777717	$ 13,368,964
Jun 04, 2023	$ 22.8915873,778,235	$ 23.53921622.68722686	$ 22.687227	$ 3,778,235
Jun 03, 2023	$ 22.8996444,438,899	$ 24.04100722.65781090	$ 22.657811	$ 4,438,899
Jun 02, 2023	$ 24.0233119,122,602	$ 24.52632122.91978471	$ 22.919785	$ 9,122,602
Jun 01, 2023	$ 23.3469384,554,923	$ 23.63950922.97378896	$ 22.973789	$ 4,554,923
May 31, 2023	$ 23.5244749,901,550	$ 25.39387823.26431392	$ 23.264314	$ 9,901,550
May 30, 2023	$ 25.21442319,078,924	$ 26.35519323.44992568	$ 23.449926	$ 19,078,924
May 29, 2023	$ 24.1248967,171,137	$ 24.33820623.39835531	$ 23.398355	$ 7,171,137
May 28, 2023	$ 24.0048356,574,930	$ 24.30452622.67899599	$ 22.678996	$ 6,574,930
May 27, 2023	$ 22.8174953,644,324	$ 22.97529722.42916468	$ 22.429165	$ 3,644,324
May 26, 2023	$ 22.5066616,575,858	$ 22.88469722.11691432	$ 22.116914	$ 6,575,858
May 25, 2023	$ 22.7764369,144,179	$ 23.50267822.58147236	$ 22.581472	$ 9,144,179
May 24, 2023	$ 23.45282421,088,815	$ 24.40493522.57922379	$ 22.579224	$ 21,088,815
May 23, 2023	$ 23.35201013,363,053	$ 25.21826423.33057567	$ 23.330576	$ 13,363,053
May 22, 2023	$ 24.93439812,203,812	$ 25.07113723.06622203	$ 23.066222	$ 12,203,812
May 21, 2023	$ 23.88971810,359,586	$ 24.58735523.34655192	$ 23.346552	$ 10,359,586
May 20, 2023	$ 24.08455111,545,223	$ 24.97368223.46007881	$ 23.460079	$ 11,545,223
May 19, 2023	$ 23.90016310,090,571	$ 24.17302422.55582122	$ 22.555821	$ 10,090,571
May 18, 2023	$ 23.18985915,053,960	$ 24.29698522.12631970	$ 22.126320	$ 15,053,960
May 17, 2023	$ 23.46435114,551,795	$ 24.41213120.72135500	$ 20.721355	$ 14,551,795
May 16, 2023	$ 21.71527511,644,141	$ 22.22499621.15134905	$ 21.151349	$ 11,644,141
May 15, 2023	$ 21.66026715,977,211	$ 22.63302220.11099790	$ 20.110998	$ 15,977,211
May 14, 2023	$ 20.5548756,794,225	$ 21.00250919.86658054	$ 19.866581	$ 6,794,225
May 13, 2023	$ 20.0939329,225,331	$ 21.21094519.87296312	$ 19.872963	$ 9,225,331
May 12, 2023	$ 20.99450322,402,271	$ 21.30778118.59054884	$ 18.590549	$ 22,402,271
May 11, 2023	$ 19.48528120,255,967	$ 21.09454918.14778156	$ 18.147782	$ 20,255,967
May 10, 2023	$ 21.10712418,305,670	$ 21.56217418.77344728	$ 18.773447	$ 18,305,670
May 09, 2023	$ 19.44460614,537,394	$ 20.25411618.69511039	$ 18.695110	$ 14,537,394
May 08, 2023	$ 19.19596427,073,791	$ 21.36480618.33447190	$ 18.334472	$ 27,073,791
May 07, 2023	$ 20.69397816,079,418	$ 22.01902520.63932151	$ 20.639322	$ 16,079,418
May 06, 2023	$ 21.54624543,600,519	$ 28.02649221.01159785	$ 21.011598	$ 43,600,519
May 05, 2023	$ 26.65108622,450,392	$ 26.94993123.00440115	$ 23.004401	$ 22,450,392
May 04, 2023	$ 23.2306077,926,060	$ 24.69282222.90714675	$ 22.907147	$ 7,926,060
May 03, 2023	$ 24.55722513,424,854	$ 25.68738622.73628354	$ 22.736284	$ 13,424,854
May 02, 2023	$ 25.6616946,475,005	$ 25.91737625.11661454	$ 25.116615	$ 6,475,005
May 01, 2023	$ 25.5353665,681,987	$ 26.16434424.88944856	$ 24.889449	$ 5,681,987
Apr 30, 2023	$ 26.1583304,463,277	$ 26.91843425.99334905	$ 25.993349	$ 4,463,277
Apr 29, 2023	$ 26.7476364,980,376	$ 26.90516226.09421368	$ 26.094214	$ 4,980,376
Apr 28, 2023	$ 26.2088538,472,079	$ 27.52070725.87177617	$ 25.871776	$ 8,472,079
Apr 27, 2023	$ 27.45622312,567,427	$ 27.71830026.25566362	$ 26.255664	$ 12,567,427
Apr 26, 2023	$ 27.06425118,211,754	$ 29.09007925.72158008	$ 25.721580	$ 18,211,754
Apr 25, 2023	$ 28.59220812,911,646	$ 28.78904926.37643946	$ 26.376439	$ 12,911,646
Apr 24, 2023	$ 27.81884522,079,292	$ 28.48661725.76939310	$ 25.769393	$ 22,079,292
Apr 23, 2023	$ 26.52115510,097,493	$ 26.85035425.15747685	$ 25.157477	$ 10,097,493
Apr 22, 2023	$ 26.70862514,051,672	$ 27.26428124.92883417	$ 24.928834	$ 14,051,672
Apr 21, 2023	$ 25.27544625,318,876	$ 27.70644624.86539198	$ 24.865392	$ 25,318,876
Apr 20, 2023	$ 27.42788125,354,180	$ 30.75837926.99424417	$ 26.994244	$ 25,354,180
Apr 19, 2023	$ 30.68422020,634,289	$ 35.03567430.08735994	$ 30.087360	$ 20,634,289
Apr 18, 2023	$ 34.99794312,625,160	$ 35.77200334.37823251	$ 34.378233	$ 12,625,160
Apr 17, 2023	$ 34.78811415,548,986	$ 35.45366633.32111814	$ 33.321118	$ 15,548,986
Apr 16, 2023	$ 34.58961117,880,276	$ 34.79086933.14387885	$ 33.143879	$ 17,880,276
Apr 15, 2023	$ 33.78868914,670,914	$ 35.32014133.73456573	$ 33.734566	$ 14,670,914
Apr 14, 2023	$ 35.15092523,206,826	$ 36.57399333.63574415	$ 33.635744	$ 23,206,826
Apr 13, 2023	$ 35.17392717,757,909	$ 35.76654832.99789376	$ 32.997894	$ 17,757,909
Apr 12, 2023	$ 33.91237020,270,639	$ 34.89274632.88549104	$ 32.885491	$ 20,270,639
Apr 11, 2023	$ 34.89274617,165,024	$ 36.94344734.53644372	$ 34.536444	$ 17,165,024
Apr 10, 2023	$ 36.31660612,106,497	$ 36.41767834.57540593	$ 34.575406	$ 12,106,497
Apr 09, 2023	$ 35.23842815,667,710	$ 36.64333734.48749832	$ 34.487498	$ 15,667,710
Apr 08, 2023	$ 36.3217709,836,217	$ 37.86813036.03775929	$ 36.037759	$ 9,836,217
Apr 07, 2023	$ 37.15778611,989,830	$ 39.43164136.93639647	$ 36.936396	$ 11,989,830
Apr 06, 2023	$ 38.77446014,863,249	$ 40.20333438.02729985	$ 38.027300	$ 14,863,249
Apr 05, 2023	$ 40.10263435,763,730	$ 40.75809137.58427811	$ 37.584278	$ 35,763,730
Apr 03, 2023	$ 36.99617215,361,238	$ 37.33535235.55908857	$ 35.559089	$ 15,361,238
Apr 02, 2023	$ 36.59424515,223,289	$ 38.40586535.91815348	$ 35.918153	$ 15,223,289
Apr 01, 2023	$ 38.16424615,583,095	$ 38.44293836.86128495	$ 36.861285	$ 15,583,095
Mar 31, 2023	$ 37.99336329,035,418	$ 39.03305035.23315475	$ 35.233155	$ 29,035,418
Mar 30, 2023	$ 35.46279429,165,486	$ 38.07241134.70685254	$ 34.706853	$ 29,165,486
Mar 29, 2023	$ 37.11175032,085,049	$ 39.30616036.78364868	$ 36.783649	$ 32,085,049
Mar 28, 2023	$ 37.84910129,723,835	$ 38.49759734.52366595	$ 34.523666	$ 29,723,835
Mar 27, 2023	$ 35.51830435,704,563	$ 38.94551734.57679530	$ 34.576795	$ 35,704,563
Mar 26, 2023	$ 37.71939123,203,868	$ 38.30938733.94247994	$ 33.942480	$ 23,203,868
Mar 25, 2023	$ 34.35803311,741,118	$ 35.47973133.46374067	$ 33.463741	$ 11,741,118
Mar 24, 2023	$ 34.45271414,565,077	$ 36.33220233.58592848	$ 33.585928	$ 14,565,077
Mar 23, 2023	$ 36.28125121,105,476	$ 37.33285234.64260753	$ 34.642608	$ 21,105,476
Mar 22, 2023	$ 36.59764028,733,004	$ 39.12645734.25376305	$ 34.253763	$ 28,733,004
Mar 21, 2023	$ 38.55908727,893,044	$ 38.84393634.78889187	$ 34.788892	$ 27,893,044
Mar 19, 2023	$ 39.48832426,064,096	$ 40.74501337.28755292	$ 37.287553	$ 26,064,096
Mar 18, 2023	$ 37.36646632,261,527	$ 40.96964837.16571639	$ 37.165716	$ 32,261,527
Mar 17, 2023	$ 39.98302237,116,079	$ 41.01253736.84183054	$ 36.841831	$ 37,116,079
Mar 16, 2023	$ 38.88095128,941,067	$ 39.28858835.44882063	$ 35.448821	$ 28,941,067
Mar 15, 2023	$ 36.38919635,764,627	$ 41.67227434.79633349	$ 34.796333	$ 35,764,627
Mar 14, 2023	$ 39.50162045,969,046	$ 42.87583037.43222760	$ 37.432228	$ 45,969,046
Mar 12, 2023	$ 36.09260738,321,608	$ 36.20935030.12773749	$ 30.127737	$ 38,321,608
Mar 11, 2023	$ 31.91824237,986,726	$ 34.32965428.66168368	$ 28.661684	$ 37,986,726
Mar 10, 2023	$ 33.17317247,437,794	$ 35.44084329.42957651	$ 29.429577	$ 47,437,794
Mar 09, 2023	$ 35.32883721,540,749	$ 38.36361035.12979513	$ 35.129795	$ 21,540,749
Mar 08, 2023	$ 37.58685628,190,644	$ 41.87792636.99010440	$ 36.990104	$ 28,190,644
Mar 07, 2023	$ 39.56863426,503,664	$ 40.78190938.10658442	$ 38.106584	$ 26,503,664
Mar 06, 2023	$ 38.86052716,639,320	$ 39.24633436.73282693	$ 36.732827	$ 16,639,320
Mar 05, 2023	$ 38.82080833,869,950	$ 39.78565935.58217248	$ 35.582172	$ 33,869,950
Mar 04, 2023	$ 38.31903733,484,416	$ 41.35218635.17861129	$ 35.178611	$ 33,484,416
Mar 03, 2023	$ 39.43437071,044,541	$ 44.88827036.47105886	$ 36.471059	$ 71,044,541
Mar 02, 2023	$ 41.04367923,568,016	$ 44.34696738.63495566	$ 38.634956	$ 23,568,016
Mar 01, 2023	$ 42.79325441,587,739	$ 46.82905340.89959372	$ 40.899594	$ 41,587,739
Feb 28, 2023	$ 42.05487342,360,395	$ 49.55362040.80179223	$ 40.801792	$ 42,360,395
Feb 27, 2023	$ 49.05782131,650,739	$ 49.79611443.07480226	$ 43.074802	$ 31,650,739
Feb 26, 2023	$ 43.86644125,997,816	$ 45.43875539.73873343	$ 39.738733	$ 25,997,816
Feb 25, 2023	$ 39.99739526,618,004	$ 40.98833836.61101663	$ 36.611017	$ 26,618,004
Feb 24, 2023	$ 37.87604116,120,059	$ 40.38769736.01470892	$ 36.014709	$ 16,120,059
Feb 23, 2023	$ 39.7375039,652,756	$ 42.70840336.41075565	$ 36.410756	$ 9,652,756
Feb 22, 2023	$ 36.4696105,971,424	$ 36.54314931.35190783	$ 31.351908	$ 5,971,424
Feb 21, 2023	$ 33.9812483,879,264	$ 34.44171131.70611085	$ 31.706111	$ 3,879,264
Feb 20, 2023	$ 31.9423644,026,582	$ 34.63033131.73453084	$ 31.734531	$ 4,026,582
Feb 19, 2023	$ 33.9747843,036,055	$ 36.48542233.88365157	$ 33.883652	$ 3,036,055
Feb 18, 2023	$ 35.2910992,410,679	$ 36.23784634.79186010	$ 34.791860	$ 2,410,679
Feb 17, 2023	$ 35.6447434,916,180	$ 36.66574333.00896362	$ 33.008964	$ 4,916,180
Feb 16, 2023	$ 33.0355534,602,429	$ 37.78730233.03555312	$ 33.035553	$ 4,602,429
Feb 15, 2023	$ 36.5225824,907,498	$ 36.56424431.55564863	$ 31.555649	$ 4,907,498
Feb 14, 2023	$ 33.3533916,173,724	$ 34.35854528.69540548	$ 28.695405	$ 6,173,724
Feb 13, 2023	$ 29.5499766,474,206	$ 30.20222726.40922818	$ 26.409228	$ 6,474,206
Feb 12, 2023	$ 30.2002734,612,560	$ 32.16562128.76927640	$ 28.769276	$ 4,612,560
Feb 11, 2023	$ 29.7346714,375,615	$ 30.42523126.60353387	$ 26.603534	$ 4,375,615
Feb 10, 2023	$ 28.09753611,937,932	$ 34.50365826.50417693	$ 26.504177	$ 11,937,932
Feb 09, 2023	$ 32.37728317,310,184	$ 37.29616728.25374376	$ 28.253744	$ 17,310,184
Feb 08, 2023	$ 28.7808474,244,875	$ 30.86786626.83900671	$ 26.839007	$ 4,244,875
Feb 07, 2023	$ 30.0435125,984,523	$ 30.87724626.59772550	$ 26.597726	$ 5,984,523
Feb 06, 2023	$ 27.7676165,334,458	$ 29.13126623.91500540	$ 23.915005	$ 5,334,458
Feb 05, 2023	$ 25.5419564,270,718	$ 26.94461124.32286301	$ 24.322863	$ 4,270,718
Feb 04, 2023	$ 26.9215554,913,528	$ 29.64633925.54633589	$ 25.546336	$ 4,913,528
Feb 03, 2023	$ 27.3489436,007,369	$ 28.81471223.15616303	$ 23.156163	$ 6,007,369
Feb 02, 2023	$ 23.1700676,610,404	$ 27.09793922.16015601	$ 22.160156	$ 6,610,404
Feb 01, 2023	$ 22.1601567,692,144	$ 23.06854718.34353170	$ 18.343532	$ 7,692,144
Jan 31, 2023	$ 18.8164734,389,202	$ 20.06013817.73522593	$ 17.735226	$ 4,389,202
Jan 30, 2023	$ 19.5773544,549,198	$ 20.25043216.50598382	$ 16.505984	$ 4,549,198
Jan 29, 2023	$ 17.3640572,177,884	$ 17.88242416.27557233	$ 16.275572	$ 2,177,884
Jan 28, 2023	$ 16.4180111,477,950	$ 17.78314616.35000951	$ 16.350010	$ 1,477,950
Jan 27, 2023	$ 17.2328902,587,805	$ 18.02305416.74002734	$ 16.740027	$ 2,587,805
Jan 26, 2023	$ 17.8693701,796,680	$ 19.40150417.50906125	$ 17.509061	$ 1,796,680
Jan 25, 2023	$ 19.0521512,152,990	$ 19.44556417.50862499	$ 17.508625	$ 2,152,990
Jan 24, 2023	$ 18.3999292,175,720	$ 20.81540817.94834810	$ 17.948348	$ 2,175,720
Jan 23, 2023	$ 18.8826012,133,815	$ 19.76001617.69231606	$ 17.692316	$ 2,133,815
Jan 22, 2023	$ 17.7737912,553,080	$ 19.38866317.19899828	$ 17.198998	$ 2,553,080
Jan 21, 2023	$ 17.7211973,919,496	$ 21.09235617.61010401	$ 17.610104	$ 3,919,496
Jan 20, 2023	$ 20.1843815,754,312	$ 21.59262918.18197221	$ 18.181972	$ 5,754,312
Jan 19, 2023	$ 18.4616483,244,846	$ 18.85698416.02558851	$ 16.025589	$ 3,244,846
Jan 18, 2023	$ 16.0440413,410,830	$ 18.86129915.77706718	$ 15.777067	$ 3,410,830
Jan 17, 2023	$ 16.2761033,813,526	$ 17.74744814.66154781	$ 14.661548	$ 3,813,526
Jan 16, 2023	$ 14.9240861,264,040	$ 15.43638714.24784743	$ 14.247847	$ 1,264,040
Jan 15, 2023	$ 14.4892781,429,160	$ 15.47891214.03418842	$ 14.034188	$ 1,429,160
Jan 14, 2023	$ 15.2788141,484,496	$ 15.74166114.41765597	$ 14.417656	$ 1,484,496
Jan 13, 2023	$ 14.4320831,077,669	$ 14.61110413.81031246	$ 13.810312	$ 1,077,669
Jan 12, 2023	$ 14.3043401,313,242	$ 14.48611513.03889024	$ 13.038890	$ 1,313,242
Jan 11, 2023	$ 14.033341739,572	$ 14.35666913.35112625	$ 13.351126	$ 739,572
Jan 10, 2023	$ 14.2620561,148,245	$ 14.52846613.36922782	$ 13.369228	$ 1,148,245
Jan 09, 2023	$ 13.5357171,428,804	$ 14.46106513.45540316	$ 13.455403	$ 1,428,804
Jan 08, 2023	$ 14.4492071,290,630	$ 14.67162012.34095093	$ 12.340951	$ 1,290,630
Jan 07, 2023	$ 12.425277836,620	$ 13.16240112.41676601	$ 12.416766	$ 836,620
Jan 06, 2023	$ 12.8881471,000,694	$ 13.17283611.55561688	$ 11.555617	$ 1,000,694
Jan 05, 2023	$ 12.137792835,172	$ 12.32035511.46432363	$ 11.464324	$ 835,172
Jan 04, 2023	$ 11.756308883,801	$ 11.98639210.73634495	$ 10.736345	$ 883,801
Jan 03, 2023	$ 10.736345617,737	$ 11.55410610.62614490	$ 10.626145	$ 617,737
Jan 02, 2023	$ 11.1435601,061,668	$ 11.5041059.95796533	$ 9.9579653	$ 1,061,668
Jan 01, 2023	$ 10.057920457,313	$ 10.0764029.77941480	$ 9.7794148	$ 457,313
Dec 31, 2022	$ 10.068841395,603	$ 10.2633749.91509938	$ 9.9150994	$ 395,603
Dec 30, 2022	$ 9.9253140410,718	$ 10.3904059.83123320	$ 9.8312332	$ 410,718
Dec 29, 2022	$ 10.360603442,490	$ 10.38194310.01480245	$ 10.014802	$ 442,490
Dec 28, 2022	$ 10.073280355,541	$ 10.1805249.94599105	$ 9.9459911	$ 355,541
Dec 27, 2022	$ 10.154233418,031	$ 10.61499510.08361964	$ 10.083620	$ 418,031
Dec 26, 2022	$ 10.160215333,069	$ 10.23779710.00403949	$ 10.004039	$ 333,069
Dec 25, 2022	$ 10.138021435,515	$ 10.3245049.80857748	$ 9.8085775	$ 435,515
Dec 24, 2022	$ 10.033563347,108	$ 10.0966929.81784981	$ 9.8178498	$ 347,108
Dec 23, 2022	$ 9.8483993341,124	$ 9.99698489.66392281	$ 9.6639228	$ 341,124
Dec 22, 2022	$ 9.6716228409,195	$ 10.2283159.50123424	$ 9.5012342	$ 409,195
Dec 21, 2022	$ 9.9174302696,488	$ 10.3333239.56763795	$ 9.5676380	$ 696,488
Dec 20, 2022	$ 9.7029398654,060	$ 9.74263479.27864877	$ 9.2786488	$ 654,060
Dec 19, 2022	$ 9.3305305678,389	$ 10.4722329.28460447	$ 9.2846045	$ 678,389
Dec 18, 2022	$ 10.048277630,485	$ 10.4007449.84907950	$ 9.8490795	$ 630,485
Dec 17, 2022	$ 9.8955427697,296	$ 10.2026699.56516675	$ 9.5651668	$ 697,296
Dec 16, 2022	$ 10.124634695,679	$ 11.1097809.89973475	$ 9.8997348	$ 695,679
Dec 15, 2022	$ 10.939682683,027	$ 11.76371510.89578924	$ 10.895789	$ 683,027
Dec 14, 2022	$ 11.755606766,715	$ 12.94329411.74006393	$ 11.740064	$ 766,715
Dec 13, 2022	$ 12.1242791,048,086	$ 12.75672710.61550372	$ 10.615504	$ 1,048,086
Dec 11, 2022	$ 11.6071142,477,362	$ 13.36072710.63852174	$ 10.638522	$ 2,477,362
Dec 10, 2022	$ 10.6506021,402,764	$ 12.2587389.84460503	$ 9.8446050	$ 1,402,764
Dec 09, 2022	$ 10.491499623,623	$ 10.87688810.14106602	$ 10.141066	$ 623,623
Dec 08, 2022	$ 10.217618883,343	$ 10.3314249.96037867	$ 9.9603787	$ 883,343
Dec 07, 2022	$ 10.140327969,731	$ 10.4484209.88562497	$ 9.8856250	$ 969,731
Dec 06, 2022	$ 10.405667829,331	$ 11.06501710.22229799	$ 10.222298	$ 829,331
Dec 05, 2022	$ 10.818496782,445	$ 11.22875510.70902877	$ 10.709029	$ 782,445
Dec 04, 2022	$ 10.717895263,971	$ 10.91470210.62504431	$ 10.625044	$ 263,971
Dec 03, 2022	$ 10.819756440,423	$ 11.16994310.78048308	$ 10.780483	$ 440,423
Dec 02, 2022	$ 11.0821281,373,343	$ 11.42719510.49499512	$ 10.494995	$ 1,373,343
Dec 01, 2022	$ 10.508927683,488	$ 10.91899710.34437427	$ 10.344374	$ 683,488
Nov 30, 2022	$ 10.8954091,224,501	$ 10.93285510.29874439	$ 10.298744	$ 1,224,501
Nov 29, 2022	$ 10.309555986,545	$ 10.3314899.81565745	$ 9.8156575	$ 986,545
Nov 28, 2022	$ 9.8237517747,656	$ 9.89984279.58052142	$ 9.5805214	$ 747,656
Nov 27, 2022	$ 9.83914281,152,764	$ 10.2753679.80595356	$ 9.8059536	$ 1,152,764
Nov 26, 2022	$ 9.98877161,154,936	$ 10.8639359.76112051	$ 9.7611205	$ 1,154,936
Nov 25, 2022	$ 10.4851171,682,332	$ 10.80870910.16456923	$ 10.164569	$ 1,682,332
Nov 24, 2022	$ 10.4013092,182,126	$ 11.45249510.14247087	$ 10.142471	$ 2,182,126
Nov 23, 2022	$ 10.5146051,422,457	$ 11.17566210.06925233	$ 10.069252	$ 1,422,457
Nov 22, 2022	$ 10.0829772,353,220	$ 10.6137909.67832909	$ 9.6783291	$ 2,353,220
Nov 21, 2022	$ 10.3298945,482,724	$ 11.84447110.06272291	$ 10.062723	$ 5,482,724
Nov 20, 2022	$ 10.75492110,026,330	$ 13.0182479.69681987	$ 9.6968199	$ 10,026,330
Nov 19, 2022	$ 9.7043896902,781	$ 10.1384859.28825619	$ 9.2882562	$ 902,781
Nov 18, 2022	$ 9.65851163,210,768	$ 10.8007069.56323793	$ 9.5632379	$ 3,210,768
Nov 17, 2022	$ 9.86751085,621,094	$ 10.7295568.08426258	$ 8.0842626	$ 5,621,094
Nov 16, 2022	$ 8.10276111,448,610	$ 8.64178657.86350404	$ 7.8635040	$ 1,448,610
Nov 15, 2022	$ 8.40507362,474,899	$ 8.93276388.32084595	$ 8.3208460	$ 2,474,899
Nov 14, 2022	$ 8.36679184,252,670	$ 9.09358977.21941971	$ 7.2194197	$ 4,252,670
Nov 13, 2022	$ 7.59420691,809,139	$ 8.01363187.21117535	$ 7.2111754	$ 1,809,139
Nov 12, 2022	$ 7.77126791,932,407	$ 7.96650567.26347666	$ 7.2634767	$ 1,932,407
Nov 11, 2022	$ 7.67416721,941,345	$ 8.54819617.30390882	$ 7.3039088	$ 1,941,345
Nov 10, 2022	$ 8.49349783,448,177	$ 8.96157656.92363960	$ 6.9236396	$ 3,448,177
Nov 09, 2022	$ 7.09435583,698,792	$ 8.74736826.83857147	$ 6.8385715	$ 3,698,792
Nov 08, 2022	$ 8.48220652,857,596	$ 10.0773677.63920007	$ 7.6392001	$ 2,857,596
Nov 07, 2022	$ 10.048276879,568	$ 10.5331909.81736239	$ 9.8173624	$ 879,568
Nov 06, 2022	$ 10.366386587,709	$ 11.18296110.36638647	$ 10.366386	$ 587,709
Nov 05, 2022	$ 10.913792805,091	$ 11.51715810.89123493	$ 10.891235	$ 805,091
Nov 04, 2022	$ 10.9857301,059,320	$ 11.72062310.27759655	$ 10.277597	$ 1,059,320
Nov 03, 2022	$ 10.284057870,084	$ 11.1966999.93236664	$ 9.9323666	$ 870,084
Nov 02, 2022	$ 9.9862856740,848	$ 10.9036229.71636847	$ 9.7163685	$ 740,848
Nov 01, 2022	$ 10.042153689,009	$ 10.5397049.83205946	$ 9.8320595	$ 689,009
Oct 31, 2022	$ 10.189785672,886	$ 10.79480910.12306524	$ 10.123065	$ 672,886
Oct 30, 2022	$ 10.348719470,503	$ 10.96037110.23970330	$ 10.239703	$ 470,503
Oct 29, 2022	$ 10.8410461,185,400	$ 11.89329510.82648061	$ 10.826481	$ 1,185,400
Oct 28, 2022	$ 11.736245991,849	$ 11.99376010.81893526	$ 10.818935	$ 991,849
Oct 27, 2022	$ 11.7553932,078,619	$ 12.76078710.97201161	$ 10.972012	$ 2,078,619
Oct 26, 2022	$ 11.1094342,760,433	$ 11.69603110.56819412	$ 10.568194	$ 2,760,433
Oct 25, 2022	$ 10.8653843,605,574	$ 11.9877329.09322885	$ 9.0932289	$ 3,605,574
Oct 24, 2022	$ 9.1716105662,209	$ 9.83975709.08718352	$ 9.0871835	$ 662,209
Oct 23, 2022	$ 9.5525812678,915	$ 9.66452648.86163027	$ 8.8616303	$ 678,915
Oct 22, 2022	$ 9.1188990592,491	$ 9.45065159.07816002	$ 9.0781600	$ 592,491
Oct 21, 2022	$ 9.33625621,262,307	$ 9.45627478.80430000	$ 8.8043000	$ 1,262,307
Oct 20, 2022	$ 9.44792431,074,407	$ 10.3131179.24896143	$ 9.2489614	$ 1,074,407
Oct 19, 2022	$ 10.299377933,018	$ 10.82930910.24700623	$ 10.247006	$ 933,018
Oct 18, 2022	$ 10.555738844,196	$ 11.05794410.44777792	$ 10.447778	$ 844,196
Oct 17, 2022	$ 10.839884919,194	$ 11.02224910.39438960	$ 10.394390	$ 919,194
Oct 16, 2022	$ 10.582337649,229	$ 10.62578010.40558790	$ 10.405588	$ 649,229
Oct 15, 2022	$ 10.435819638,382	$ 11.00557510.39740696	$ 10.397407	$ 638,382
Oct 14, 2022	$ 10.9885171,470,700	$ 11.44737210.51156814	$ 10.511568	$ 1,470,700
Oct 13, 2022	$ 10.5778791,055,982	$ 10.6387199.75616666	$ 9.7561667	$ 1,055,982
Oct 12, 2022	$ 10.387301588,045	$ 10.69689810.36195720	$ 10.361957	$ 588,045
Oct 11, 2022	$ 10.443319795,788	$ 10.72906610.30197184	$ 10.301972	$ 795,788
Oct 10, 2022	$ 10.724249699,378	$ 11.21464110.72424857	$ 10.724249	$ 699,378
Oct 09, 2022	$ 11.093608570,768	$ 11.26135910.80544128	$ 10.805441	$ 570,768
Oct 08, 2022	$ 10.818231421,950	$ 11.05942810.76454314	$ 10.764543	$ 421,950
Oct 07, 2022	$ 10.922250865,727	$ 11.44076110.89359896	$ 10.893599	$ 865,727
Oct 06, 2022	$ 11.3982161,292,293	$ 11.62580111.25742738	$ 11.257427	$ 1,292,293
Oct 05, 2022	$ 11.3267541,037,640	$ 11.70400811.08156536	$ 11.081565	$ 1,037,640
Oct 04, 2022	$ 11.5485841,611,076	$ 12.02027610.98083037	$ 10.980830	$ 1,611,076
Oct 03, 2022	$ 11.0813051,190,832	$ 11.15255310.48471963	$ 10.484720	$ 1,190,832
Oct 02, 2022	$ 10.836001831,529	$ 11.21290110.80182607	$ 10.801826	$ 831,529
Oct 01, 2022	$ 11.085480860,864	$ 11.34515910.88592539	$ 10.885925	$ 860,864
Sep 30, 2022	$ 11.2555531,199,818	$ 11.66454011.17793235	$ 11.177932	$ 1,199,818
Sep 29, 2022	$ 11.4124191,464,825	$ 12.09234711.17715618	$ 11.177156	$ 1,464,825
Sep 28, 2022	$ 11.6865392,061,875	$ 12.30990610.94067604	$ 10.940676	$ 2,061,875
Sep 27, 2022	$ 12.2453194,088,065	$ 12.88308810.60627189	$ 10.606272	$ 4,088,065
Sep 26, 2022	$ 10.6125092,787,769	$ 11.65568010.34955590	$ 10.349556	$ 2,787,769
Sep 25, 2022	$ 11.3486661,132,349	$ 11.80955711.03277935	$ 11.032779	$ 1,132,349
Sep 24, 2022	$ 11.2060831,156,020	$ 11.73150611.01072827	$ 11.010728	$ 1,156,020
Sep 23, 2022	$ 11.3334212,508,080	$ 12.26526410.81154831	$ 10.811548	$ 2,508,080
Sep 22, 2022	$ 11.9365172,556,962	$ 12.24140611.04079293	$ 11.040793	$ 2,556,962
Sep 21, 2022	$ 11.0826413,508,704	$ 13.40167610.63097309	$ 10.630973	$ 3,508,704
Sep 20, 2022	$ 12.1573743,719,169	$ 13.88482811.37433600	$ 11.374336	$ 3,719,169
Sep 19, 2022	$ 11.7957043,057,393	$ 12.51875211.17482874	$ 11.174829	$ 3,057,393
Sep 18, 2022	$ 12.1474801,736,950	$ 14.17287912.13941018	$ 12.139410	$ 1,736,950
Sep 17, 2022	$ 13.5003272,001,492	$ 14.61667013.16784708	$ 13.167847	$ 2,001,492
Sep 16, 2022	$ 13.3674372,454,362	$ 14.53724312.45352053	$ 12.453521	$ 2,454,362
Sep 15, 2022	$ 14.4949453,762,492	$ 17.23140214.14687637	$ 14.146876	$ 3,762,492
Sep 14, 2022	$ 16.1515282,930,511	$ 18.21222415.24646378	$ 15.246464	$ 2,930,511
Sep 13, 2022	$ 16.8040605,349,589	$ 20.50652716.27742103	$ 16.277421	$ 5,349,589
Sep 12, 2022	$ 18.2695085,072,791	$ 19.99971916.57613537	$ 16.576135	$ 5,072,791
Sep 11, 2022	$ 16.9198743,691,741	$ 18.86832615.65111255	$ 15.651113	$ 3,691,741
Sep 10, 2022	$ 15.9977821,772,013	$ 16.47751915.36883494	$ 15.368835	$ 1,772,013
Sep 09, 2022	$ 15.7215352,972,301	$ 16.44846214.23787362	$ 14.237874	$ 2,972,301
Sep 08, 2022	$ 14.7244861,697,269	$ 15.25135514.08050141	$ 14.080501	$ 1,697,269
Sep 07, 2022	$ 14.9582342,228,099	$ 15.11900413.65092667	$ 13.650927	$ 2,228,099
Sep 06, 2022	$ 14.0833474,047,523	$ 17.17873414.04730057	$ 14.047301	$ 4,047,523
Sep 05, 2022	$ 15.5212042,598,176	$ 15.66745013.78106686	$ 13.781067	$ 2,598,176
Sep 04, 2022	$ 14.4306771,994,962	$ 15.11926613.70158146	$ 13.701581	$ 1,994,962
Sep 03, 2022	$ 14.7176853,063,082	$ 16.14142913.99749626	$ 13.997496	$ 3,063,082
Sep 02, 2022	$ 15.3223256,657,278	$ 16.89573912.36706018	$ 12.367060	$ 6,657,278
Sep 01, 2022	$ 12.6971372,428,867	$ 13.09655512.31804989	$ 12.318050	$ 2,428,867
Aug 31, 2022	$ 12.8660242,801,001	$ 14.30308512.71038840	$ 12.710388	$ 2,801,001
Aug 30, 2022	$ 12.7391462,189,867	$ 14.75200612.55800059	$ 12.558001	$ 2,189,867
Aug 28, 2022	$ 13.5461581,861,216	$ 14.74505213.53604170	$ 13.536042	$ 1,861,216
Aug 27, 2022	$ 14.4401462,181,788	$ 15.29495113.53218416	$ 13.532184	$ 2,181,788
Aug 26, 2022	$ 14.5688755,475,297	$ 18.61799913.98656987	$ 13.986570	$ 5,475,297
Aug 25, 2022	$ 16.9161243,642,061	$ 18.09823315.67406662	$ 15.674067	$ 3,642,061
Aug 24, 2022	$ 16.0729824,587,351	$ 18.69234415.51363028	$ 15.513630	$ 4,587,351
Aug 23, 2022	$ 18.12649011,273,082	$ 19.11282114.94426109	$ 14.944261	$ 11,273,082
Aug 22, 2022	$ 15.2458849,068,648	$ 17.02014112.67208246	$ 12.672082	$ 9,068,648
Aug 21, 2022	$ 14.95355214,856,232	$ 16.8392049.41406158	$ 9.4140616	$ 14,856,232
Aug 20, 2022	$ 9.44332691,945,804	$ 10.1161059.23878808	$ 9.2387881	$ 1,945,804
Aug 19, 2022	$ 9.73024535,851,276	$ 12.4753659.60232482	$ 9.6023248	$ 5,851,276
Aug 18, 2022	$ 12.2855929,763,315	$ 13.27162410.08202396	$ 10.082024	$ 9,763,315
Aug 17, 2022	$ 10.1444611,867,616	$ 11.2209589.94097517	$ 9.9409752	$ 1,867,616
Aug 16, 2022	$ 10.8441171,808,346	$ 11.1708919.82244289	$ 9.8224429	$ 1,808,346
Aug 15, 2022	$ 10.5041353,580,560	$ 11.6839319.88949178	$ 9.8894918	$ 3,580,560
Aug 14, 2022	$ 10.8586192,899,649	$ 12.70162310.84813428	$ 10.848134	$ 2,899,649
Aug 13, 2022	$ 11.7184262,982,370	$ 13.14557811.47022452	$ 11.470225	$ 2,982,370
Aug 12, 2022	$ 11.5867942,089,809	$ 11.61108610.61118089	$ 10.611181	$ 2,089,809
Aug 11, 2022	$ 10.9857063,530,903	$ 11.90125010.52379104	$ 10.523791	$ 3,530,903
Aug 10, 2022	$ 10.5367423,508,237	$ 10.5647878.41904097	$ 8.4190410	$ 3,508,237
Aug 09, 2022	$ 8.75506903,152,406	$ 9.66965848.40288102	$ 8.4028810	$ 3,152,406
Aug 07, 2022	$ 9.09724871,700,401	$ 9.21885198.53131191	$ 8.5313119	$ 1,700,401
Aug 05, 2022	$ 9.11219432,525,764	$ 9.11661878.26440871	$ 8.2644087	$ 2,525,764
Aug 04, 2022	$ 8.31376292,959,450	$ 9.67758777.90882709	$ 7.9088271	$ 2,959,450
Aug 03, 2022	$ 8.57462973,231,342	$ 9.25609888.12420687	$ 8.1242069	$ 3,231,342
Aug 02, 2022	$ 8.39372953,842,470	$ 8.77884217.18532225	$ 7.1853223	$ 3,842,470
Aug 01, 2022	$ 7.48153802,152,218	$ 8.13902897.39235930	$ 7.3923593	$ 2,152,218
Jul 31, 2022	$ 8.14180741,155,517	$ 8.62665718.11653354	$ 8.1165335	$ 1,155,517
Jul 30, 2022	$ 8.36933151,783,089	$ 8.98343568.34358677	$ 8.3435868	$ 1,783,089
Jul 29, 2022	$ 8.86766664,566,115	$ 9.94913398.30355975	$ 8.3035598	$ 4,566,115
Jul 28, 2022	$ 8.85129516,477,015	$ 9.50682727.72418553	$ 7.7241855	$ 6,477,015
Jul 27, 2022	$ 7.77362332,584,035	$ 7.85355866.04224022	$ 6.0422402	$ 2,584,035
Jul 25, 2022	$ 6.21429121,196,083	$ 7.23372806.20747961	$ 6.2074796	$ 1,196,083
Jul 24, 2022	$ 7.15955711,867,009	$ 7.74489497.06786288	$ 7.0678629	$ 1,867,009
Jul 23, 2022	$ 7.26308741,638,236	$ 7.87094027.18550023	$ 7.1855002	$ 1,638,236
Jul 22, 2022	$ 7.35614162,150,142	$ 8.15168717.32124019	$ 7.3212402	$ 2,150,142
Jul 21, 2022	$ 7.52819192,208,394	$ 7.62758666.90537094	$ 6.9053709	$ 2,208,394
Jun 17, 2022	$ 4.3678045375,342	$ 4.61004984.33077264	$ 4.3307726	$ 375,342
Jun 16, 2022	$ 4.3715401567,997	$ 5.18638904.33778622	$ 4.3377862	$ 567,997
Jun 15, 2022	$ 5.05039831,300,248	$ 5.33748444.29680000	$ 4.2968000	$ 1,300,248
Jun 14, 2022	$ 5.2402179866,681	$ 5.38122844.35365126	$ 4.3536513	$ 866,681
Jun 13, 2022	$ 4.6791804998,990	$ 5.98574444.56982818	$ 4.5698282	$ 998,990
Jun 12, 2022	$ 5.9252987490,022	$ 6.27146415.85591196	$ 5.8559120	$ 490,022
Jun 11, 2022	$ 5.9669878978,364	$ 7.00987555.93061889	$ 5.9306189	$ 978,364
Jun 10, 2022	$ 6.6922703530,408	$ 7.27417726.62878970	$ 6.6287897	$ 530,408
Jun 09, 2022	$ 7.1605525587,862	$ 7.39917346.83741635	$ 6.8374164	$ 587,862
Jun 08, 2022	$ 7.1276753831,630	$ 7.42548916.85603308	$ 6.8560331	$ 831,630
Jun 07, 2022	$ 7.0027610681,198	$ 7.28299376.55870109	$ 6.5587011	$ 681,198
Jun 06, 2022	$ 7.2410598826,930	$ 7.44814686.68486715	$ 6.6848672	$ 826,930
Jun 05, 2022	$ 6.6955503403,160	$ 6.79119066.63440968	$ 6.6344097	$ 403,160
Jun 04, 2022	$ 6.7794261662,405	$ 6.81906016.44411959	$ 6.4441196	$ 662,405
Jun 03, 2022	$ 6.7937814319,791	$ 7.10997436.69462013	$ 6.6946201	$ 319,791
Jun 02, 2022	$ 7.0486563292,294	$ 7.10472506.79804335	$ 6.7980434	$ 292,294
Jun 01, 2022	$ 6.9227944563,199	$ 7.65954916.64184232	$ 6.6418423	$ 563,199
May 31, 2022	$ 7.5016075951,674	$ 7.82021497.20214257	$ 7.2021426	$ 951,674
May 30, 2022	$ 7.60272971,232,598	$ 7.68241246.87380685	$ 6.8738069	$ 1,232,598
May 29, 2022	$ 7.1863240912,637	$ 7.24651816.64288328	$ 6.6428833	$ 912,637
May 28, 2022	$ 6.9237634844,045	$ 7.19598306.88991760	$ 6.8899176	$ 844,045
May 22, 2022	$ 8.56592671,609,213	$ 8.58128807.68052212	$ 7.6805221	$ 1,609,213
May 21, 2022	$ 7.74456791,506,964	$ 7.97090587.65163120	$ 7.6516312	$ 1,506,964
May 20, 2022	$ 7.78770321,642,849	$ 8.35763187.61840364	$ 7.6184036	$ 1,642,849
May 19, 2022	$ 7.88393862,440,449	$ 8.73469417.53493105	$ 7.5349311	$ 2,440,449
May 17, 2022	$ 8.74540241,831,303	$ 9.41107478.15110649	$ 8.1511065	$ 1,831,303
May 16, 2022	$ 8.37465771,863,991	$ 9.16184957.97893419	$ 7.9789342	$ 1,863,991
May 15, 2022	$ 9.14547292,536,213	$ 9.38289997.46243084	$ 7.4624308	$ 2,536,213
May 14, 2022	$ 7.69947852,341,071	$ 7.90939326.49877281	$ 6.4987728	$ 2,341,071
May 13, 2022	$ 7.03690681,987,491	$ 8.61206886.94272858	$ 6.9427286	$ 1,987,491
May 12, 2022	$ 7.05481254,440,071	$ 8.39031185.95817517	$ 5.9581752	$ 4,440,071
May 11, 2022	$ 8.18583673,784,836	$ 10.4865598.01339053	$ 8.0133905	$ 3,784,836
May 10, 2022	$ 10.2157952,891,430	$ 10.5657958.85322483	$ 8.8532248	$ 2,891,430
May 09, 2022	$ 9.05458433,491,700	$ 11.3783498.73113741	$ 8.7311374	$ 3,491,700
May 08, 2022	$ 9.66162111,041,487	$ 9.80199749.27362379	$ 9.2736238	$ 1,041,487
May 07, 2022	$ 9.7223595966,501	$ 10.2825109.54961732	$ 9.5496173	$ 966,501
May 06, 2022	$ 10.2825101,928,745	$ 10.8398039.97410263	$ 9.9741026	$ 1,928,745
May 05, 2022	$ 10.7179962,119,559	$ 12.74954010.21246507	$ 10.212465	$ 2,119,559
May 03, 2022	$ 10.4749041,843,710	$ 11.36921110.43956260	$ 10.439563	$ 1,843,710
May 02, 2022	$ 10.4813172,941,897	$ 12.06512010.21006260	$ 10.210063	$ 2,941,897
May 01, 2022	$ 10.8226602,413,002	$ 11.24601810.06680595	$ 10.066806	$ 2,413,002
Apr 30, 2022	$ 10.6253061,481,860	$ 11.93370010.55027530	$ 10.550275	$ 1,481,860
Apr 29, 2022	$ 11.9337002,015,571	$ 12.96433211.66598768	$ 11.665988	$ 2,015,571
Apr 28, 2022	$ 12.5201571,789,397	$ 13.02301012.41407977	$ 12.414080	$ 1,789,397
Apr 27, 2022	$ 12.653892931,205	$ 12.73140012.12723670	$ 12.127237	$ 931,205
Apr 26, 2022	$ 12.3691811,147,297	$ 14.50121012.25678072	$ 12.256781	$ 1,147,297
Apr 24, 2022	$ 13.123853960,491	$ 13.71251712.85484490	$ 12.854845	$ 960,491
Apr 23, 2022	$ 13.6867801,154,109	$ 14.94488913.68068953	$ 13.680690	$ 1,154,109
Apr 21, 2022	$ 14.4799161,400,190	$ 16.10547814.34363519	$ 14.343635	$ 1,400,190
Apr 20, 2022	$ 15.3994952,349,487	$ 16.99959115.14520706	$ 15.145207	$ 2,349,487
Apr 19, 2022	$ 15.3676781,314,445	$ 15.41944814.21905439	$ 14.219054	$ 1,314,445
Apr 18, 2022	$ 14.2923411,142,242	$ 14.30097013.49516208	$ 13.495162	$ 1,142,242
Apr 17, 2022	$ 14.049737607,779	$ 14.92341914.03975088	$ 14.039751	$ 607,779
Apr 16, 2022	$ 14.920753888,771	$ 14.96418814.35815850	$ 14.358159	$ 888,771
Apr 10, 2022	$ 16.5584231,229,046	$ 17.30101216.42216691	$ 16.422167	$ 1,229,046
Apr 09, 2022	$ 16.453184496,314	$ 16.49933216.01572424	$ 16.015724	$ 496,314
Apr 08, 2022	$ 16.0956241,177,884	$ 18.32855115.99560168	$ 15.995602	$ 1,177,884
Apr 07, 2022	$ 17.7497322,968,425	$ 18.27030316.16291031	$ 16.162910	$ 2,968,425
Apr 06, 2022	$ 16.9803343,484,286	$ 20.04895716.86222331	$ 16.862223	$ 3,484,286
Apr 05, 2022	$ 20.0387692,108,537	$ 21.03607719.93690115	$ 19.936901	$ 2,108,537
Apr 04, 2022	$ 20.1596943,013,051	$ 20.79318318.93290017	$ 18.932900	$ 3,013,051
Apr 03, 2022	$ 20.7829212,097,282	$ 21.57913219.95005042	$ 19.950050	$ 2,097,282
Apr 02, 2022	$ 21.0200156,375,987	$ 21.83300620.12131558	$ 20.121316	$ 6,375,987
Apr 01, 2022	$ 20.5964398,971,599	$ 20.73080218.21411250	$ 18.214113	$ 8,971,599
Mar 31, 2022	$ 18.3718048,632,342	$ 22.62951518.05902545	$ 18.059025	$ 8,632,342
Mar 30, 2022	$ 20.2041397,798,021	$ 21.08315019.51609425	$ 19.516094	$ 7,798,021
Mar 29, 2022	$ 20.50084510,848,211	$ 21.21690417.91178983	$ 17.911790	$ 10,848,211
Mar 28, 2022	$ 17.91179012,366,543	$ 20.45588217.86428403	$ 17.864284	$ 12,366,543
Mar 27, 2022	$ 19.66014923,084,268	$ 20.63998417.57580332	$ 17.575803	$ 23,084,268
Mar 26, 2022	$ 18.60768415,081,117	$ 18.76584015.40612120	$ 15.406121	$ 15,081,117
Mar 25, 2022	$ 15.9316518,194,726	$ 17.07899014.65732173	$ 14.657322	$ 8,194,726
Mar 24, 2022	$ 14.7118866,299,033	$ 15.93258914.44375625	$ 14.443756	$ 6,299,033
Mar 23, 2022	$ 15.8202943,446,760	$ 17.19358415.36802043	$ 15.368020	$ 3,446,760
Mar 22, 2022	$ 16.3482984,405,536	$ 16.61283313.95443268	$ 13.954433	$ 4,405,536
Mar 21, 2022	$ 15.2174273,479,638	$ 15.63365513.37356734	$ 13.373567	$ 3,479,638
Mar 20, 2022	$ 13.5106373,441,538	$ 15.69048213.15943204	$ 13.159432	$ 3,441,538
Mar 19, 2022	$ 15.3351496,593,466	$ 16.52661413.54356057	$ 13.543561	$ 6,593,466
Mar 18, 2022	$ 13.7673906,472,616	$ 15.16618910.43306129	$ 10.433061	$ 6,472,616
Mar 17, 2022	$ 10.7691591,938,232	$ 11.34568110.42588699	$ 10.425887	$ 1,938,232
Mar 16, 2022	$ 11.2219613,268,743	$ 11.48870410.08215256	$ 10.082153	$ 3,268,743
Mar 15, 2022	$ 10.1596185,403,860	$ 10.2450609.07425785	$ 9.0742579	$ 5,403,860
Mar 14, 2022	$ 10.1876323,509,806	$ 11.9835749.92355631	$ 9.9235563	$ 3,509,806
Mar 13, 2022	$ 10.9574222,446,557	$ 11.24445510.01651993	$ 10.016520	$ 2,446,557
Mar 12, 2022	$ 10.039479517,471	$ 10.2524359.75106700	$ 9.7510670	$ 517,471
Mar 11, 2022	$ 9.75790791,193,623	$ 10.5749579.72873864	$ 9.7287386	$ 1,193,623
Mar 10, 2022	$ 10.4662581,707,842	$ 12.22513310.35460862	$ 10.354609	$ 1,707,842
Mar 09, 2022	$ 12.1435562,756,632	$ 12.50403110.42119383	$ 10.421194	$ 2,756,632
Mar 08, 2022	$ 10.4571311,477,155	$ 10.6616049.73654804	$ 9.7365480	$ 1,477,155
Mar 07, 2022	$ 9.81289983,193,362	$ 11.1164679.78811980	$ 9.7881198	$ 3,193,362
Mar 06, 2022	$ 11.0992351,685,002	$ 12.35526311.05788061	$ 11.057881	$ 1,685,002
Mar 05, 2022	$ 12.2050002,134,489	$ 12.83494111.68741756	$ 11.687418	$ 2,134,489
Mar 04, 2022	$ 12.4246991,679,990	$ 13.33010212.27463448	$ 12.274634	$ 1,679,990
Mar 03, 2022	$ 13.2136401,706,938	$ 14.63674912.98984788	$ 12.989848	$ 1,706,938
Mar 02, 2022	$ 14.5512203,844,206	$ 15.99233514.06235827	$ 14.062358	$ 3,844,206
Mar 01, 2022	$ 14.1846033,719,033	$ 14.40040412.72245118	$ 12.722451	$ 3,719,033
Feb 28, 2022	$ 13.2121774,710,955	$ 13.26021711.72327439	$ 11.723274	$ 4,710,955
Feb 27, 2022	$ 12.2478371,359,807	$ 13.18546311.98094832	$ 11.980948	$ 1,359,807
Feb 26, 2022	$ 12.6738682,177,076	$ 14.20732612.45013662	$ 12.450137	$ 2,177,076
Feb 25, 2022	$ 14.1419104,239,654	$ 14.20697612.35717247	$ 12.357172	$ 4,239,654
Feb 24, 2022	$ 13.70438613,008,992	$ 14.46522810.65042128	$ 10.650421	$ 13,008,992
Feb 23, 2022	$ 12.0358328,058,017	$ 15.16604711.97121323	$ 11.971213	$ 8,058,017
Feb 21, 2022	$ 14.4237268,441,924	$ 17.30725314.26261569	$ 14.262616	$ 8,441,924
Feb 20, 2022	$ 15.3510999,114,506	$ 17.48079914.70732141	$ 14.707321	$ 9,114,506
Feb 19, 2022	$ 15.2020383,643,403	$ 16.60480014.18428612	$ 14.184286	$ 3,643,403
Feb 18, 2022	$ 14.2186113,189,276	$ 15.02828113.52176598	$ 13.521766	$ 3,189,276
Feb 17, 2022	$ 13.7303544,348,687	$ 17.22461413.62616398	$ 13.626164	$ 4,348,687
Feb 16, 2022	$ 16.2827737,636,927	$ 18.43025613.26210928	$ 13.262109	$ 7,636,927
Feb 15, 2022	$ 14.0932102,545,846	$ 14.56125911.83513900	$ 11.835139	$ 2,545,846
Feb 14, 2022	$ 11.842518495,426	$ 12.02140511.26425807	$ 11.264258	$ 495,426
Feb 13, 2022	$ 11.636427924,829	$ 12.27124811.12530467	$ 11.125305	$ 924,829
Feb 12, 2022	$ 11.1714921,959,996	$ 12.46061710.85190881	$ 10.851909	$ 1,959,996
Feb 11, 2022	$ 11.6538071,441,693	$ 13.56215811.54692074	$ 11.546921	$ 1,441,693
Feb 10, 2022	$ 13.5470743,386,563	$ 14.18757112.35296624	$ 12.352966	$ 3,386,563
Feb 09, 2022	$ 12.6600721,144,967	$ 12.88670411.44486885	$ 11.444869	$ 1,144,967
Feb 08, 2022	$ 11.8864371,613,631	$ 12.01528810.71062547	$ 10.710625	$ 1,613,631
Feb 07, 2022	$ 11.694327705,260	$ 11.89444310.86426327	$ 10.864263	$ 705,260
Feb 06, 2022	$ 11.055708650,882	$ 11.74071110.99292568	$ 10.992926	$ 650,882
Feb 05, 2022	$ 11.5529963,046,756	$ 12.72876710.34105795	$ 10.341058	$ 3,046,756
Feb 04, 2022	$ 10.7897692,380,238	$ 11.6600209.66468981	$ 9.6646898	$ 2,380,238
Feb 03, 2022	$ 10.0766882,321,305	$ 10.3294508.47256345	$ 8.4725635	$ 2,321,305
Feb 02, 2022	$ 8.6201781816,582	$ 9.58641428.57282646	$ 8.5728265	$ 816,582
Feb 01, 2022	$ 8.9028891676,423	$ 9.10522318.13123755	$ 8.1312376	$ 676,423
Jan 31, 2022	$ 8.1832173535,408	$ 8.31780837.57290187	$ 7.5729019	$ 535,408
Jan 30, 2022	$ 8.1136181616,580	$ 8.40804598.02050793	$ 8.0205079	$ 616,580
Jan 29, 2022	$ 8.1480254854,268	$ 8.37136507.55284064	$ 7.5528406	$ 854,268
Jan 28, 2022	$ 7.6603546698,400	$ 7.66256826.56940101	$ 6.5694010	$ 698,400
Jan 27, 2022	$ 6.6452104376,789	$ 6.70713936.37933867	$ 6.3793387	$ 376,789
Jan 26, 2022	$ 6.6493944838,029	$ 7.39871956.52342049	$ 6.5234205	$ 838,029
Jan 25, 2022	$ 7.1890143592,059	$ 7.28283826.59652043	$ 6.5965204	$ 592,059
Jan 24, 2022	$ 6.7926667711,707	$ 6.82216455.77534931	$ 5.7753493	$ 711,707
Jan 23, 2022	$ 6.7461490439,787	$ 7.04683096.11116421	$ 6.1111642	$ 439,787
Jan 22, 2022	$ 6.13416321,057,917	$ 7.15331885.55341298	$ 5.5534130	$ 1,057,917
Jan 21, 2022	$ 7.0741601916,181	$ 7.92078526.76884476	$ 6.7688448	$ 916,181
Jan 20, 2022	$ 7.6762998424,749	$ 8.36601357.66319291	$ 7.6631929	$ 424,749
Jan 19, 2022	$ 8.1124105374,373	$ 8.60273527.96370074	$ 7.9637007	$ 374,373
Jan 18, 2022	$ 8.4795354418,034	$ 8.77877318.37348441	$ 8.3734844	$ 418,034
Jan 17, 2022	$ 8.4249130531,088	$ 9.02146918.28815351	$ 8.2881535	$ 531,088
Jan 16, 2022	$ 8.9842479411,707	$ 9.21820118.84284915	$ 8.8428492	$ 411,707
Jan 15, 2022	$ 9.1453862365,803	$ 9.47972829.01249175	$ 9.0124918	$ 365,803
Jan 14, 2022	$ 9.2434054628,483	$ 9.52233528.81092637	$ 8.8109264	$ 628,483
Jan 13, 2022	$ 9.0880969755,078	$ 9.74987268.69765213	$ 8.6976521	$ 755,078
Jan 12, 2022	$ 8.7786209856,444	$ 9.32388068.21442208	$ 8.2144221	$ 856,444
Jan 11, 2022	$ 8.2550408434,732	$ 8.26412497.33095251	$ 7.3309525	$ 434,732
Jan 10, 2022	$ 7.4057168866,345	$ 8.12590876.90886581	$ 6.9088658	$ 866,345
Jan 09, 2022	$ 7.8589071706,442	$ 8.43194287.84692381	$ 7.8469238	$ 706,442
Jan 08, 2022	$ 8.42043011,359,210	$ 8.92217007.76929090	$ 7.7692909	$ 1,359,210
Jan 07, 2022	$ 8.08838921,832,045	$ 9.19771197.92974289	$ 7.9297429	$ 1,832,045
Jan 06, 2022	$ 8.70894894,798,148	$ 10.0764468.35385616	$ 8.3538562	$ 4,798,148
Jan 05, 2022	$ 8.60961861,242,954	$ 9.25288428.12309371	$ 8.1230937	$ 1,242,954
Jan 04, 2022	$ 8.93642121,607,367	$ 9.57431438.06299280	$ 8.0629928	$ 1,607,367
Jan 03, 2022	$ 8.16549281,546,362	$ 9.02982197.97664301	$ 7.9766430	$ 1,546,362
Jan 02, 2022	$ 8.892327512,564,584	$ 12.0446598.41741945	$ 8.4174195	$ 12,564,584
Jan 01, 2022	$ 10.72826716,317,478	$ 14.8544256.65517575	$ 6.6551758	$ 16,317,478
Dec 31, 2021	$ 6.64145961,467,478	$ 8.23660136.63592603	$ 6.6359260	$ 1,467,478
Dec 30, 2021	$ 6.8182777375,745	$ 7.07972036.57255385	$ 6.5725539	$ 375,745
Dec 29, 2021	$ 6.6897014747,661	$ 7.51820626.65260349	$ 6.6526035	$ 747,661
Dec 28, 2021	$ 7.4571361356,301	$ 7.93271147.38717031	$ 7.3871703	$ 356,301
Dec 27, 2021	$ 7.9316903298,187	$ 8.06050617.74092504	$ 7.7409250	$ 298,187
Dec 26, 2021	$ 7.7766655478,385	$ 7.85075047.47478255	$ 7.4747826	$ 478,385
Dec 25, 2021	$ 7.7757982800,426	$ 7.98117587.43700256	$ 7.4370026	$ 800,426
Dec 24, 2021	$ 7.9674005529,086	$ 8.45617387.89470010	$ 7.8947001	$ 529,086
Dec 23, 2021	$ 8.1865692290,562	$ 8.28123057.75600905	$ 7.7560091	$ 290,562
Dec 22, 2021	$ 8.0612715302,094	$ 8.26754817.95093548	$ 7.9509355	$ 302,094
Dec 21, 2021	$ 8.1768553333,636	$ 8.46271328.09537905	$ 8.0953791	$ 333,636
Dec 20, 2021	$ 8.1568037404,209	$ 8.23992217.81045236	$ 7.8104524	$ 404,209
Dec 19, 2021	$ 8.0696021313,981	$ 8.50440077.99695894	$ 7.9969589	$ 313,981
Dec 18, 2021	$ 8.3375306380,654	$ 8.57154247.83714201	$ 7.8371420	$ 380,654
Dec 17, 2021	$ 8.0150823756,736	$ 9.01186807.70384500	$ 7.7038450	$ 756,736
Dec 16, 2021	$ 8.8292607365,928	$ 9.15419098.24224891	$ 8.2422489	$ 365,928
Dec 15, 2021	$ 8.2527411962,220	$ 8.48344827.82376982	$ 7.8237698	$ 962,220
Dec 14, 2021	$ 7.8804211382,488	$ 8.12961377.57328577	$ 7.5732858	$ 382,488
Dec 13, 2021	$ 7.7439364632,174	$ 8.93573927.56283997	$ 7.5628400	$ 632,174
Dec 12, 2021	$ 8.9150216258,690	$ 8.93875358.63002054	$ 8.6300205	$ 258,690
Dec 11, 2021	$ 8.8807813757,392	$ 9.23057178.09290869	$ 8.0929087	$ 757,392
Dec 10, 2021	$ 8.3527966442,298	$ 8.98950948.32794877	$ 8.3279488	$ 442,298
Dec 09, 2021	$ 8.6207019414,374	$ 9.39066108.55921985	$ 8.5592199	$ 414,374
Dec 08, 2021	$ 9.34958121,548,387	$ 9.53560348.33525736	$ 8.3352574	$ 1,548,387
Dec 07, 2021	$ 9.20861781,191,427	$ 10.0919999.03227050	$ 9.0322705	$ 1,191,427
Dec 06, 2021	$ 9.78793101,024,317	$ 9.94261438.99601024	$ 8.9960102	$ 1,024,317
Dec 05, 2021	$ 9.89980091,265,891	$ 10.8723239.57604924	$ 9.5760492	$ 1,265,891
Dec 04, 2021	$ 10.7559882,149,492	$ 12.4729068.58037005	$ 8.5803701	$ 2,149,492
Dec 03, 2021	$ 12.3252881,770,841	$ 13.21621611.74607268	$ 11.746073	$ 1,770,841
Dec 01, 2021	$ 12.1821491,480,786	$ 13.34858211.88240676	$ 11.882407	$ 1,480,786
Nov 30, 2021	$ 11.9167251,262,347	$ 12.48823811.77651703	$ 11.776517	$ 1,262,347
Nov 29, 2021	$ 12.2943661,235,975	$ 12.80845611.95460235	$ 11.954602	$ 1,235,975
Nov 28, 2021	$ 12.5068751,106,241	$ 12.63798311.55562124	$ 11.555621	$ 1,106,241
Nov 27, 2021	$ 12.4506621,594,611	$ 12.94289211.73574246	$ 11.735742	$ 1,594,611
Nov 26, 2021	$ 11.7505191,990,792	$ 13.48792711.10917658	$ 11.109177	$ 1,990,792
Nov 25, 2021	$ 13.3327232,529,102	$ 13.77266911.88859712	$ 11.888597	$ 2,529,102
Nov 24, 2021	$ 11.9941711,260,538	$ 13.22446111.49119007	$ 11.491190	$ 1,260,538
Nov 23, 2021	$ 12.6183121,402,102	$ 12.87682711.47618060	$ 11.476181	$ 1,402,102
Nov 22, 2021	$ 11.9412831,046,862	$ 11.98479911.08450295	$ 11.084503	$ 1,046,862
Nov 21, 2021	$ 11.5994941,407,542	$ 12.45097611.48433171	$ 11.484332	$ 1,407,542
Nov 20, 2021	$ 12.0681261,273,852	$ 13.14240811.55166035	$ 11.551660	$ 1,273,852
Nov 19, 2021	$ 11.5596771,074,887	$ 11.87247910.72137748	$ 10.721377	$ 1,074,887
Nov 18, 2021	$ 10.8735631,517,962	$ 12.75258310.79364891	$ 10.793649	$ 1,517,962
Nov 17, 2021	$ 12.2649351,077,354	$ 12.29862411.46235971	$ 11.462360	$ 1,077,354
Nov 16, 2021	$ 11.7590742,881,970	$ 12.27160210.58331923	$ 10.583319	$ 2,881,970
Nov 15, 2021	$ 12.2716021,418,504	$ 13.39884212.21049971	$ 12.210500	$ 1,418,504
Nov 14, 2021	$ 13.3065441,232,186	$ 14.13175712.99542019	$ 12.995420	$ 1,232,186
Nov 13, 2021	$ 13.4086821,859,601	$ 14.57653012.75322776	$ 12.753228	$ 1,859,601
Nov 12, 2021	$ 12.8235822,925,598	$ 15.31625712.05748162	$ 12.057482	$ 2,925,598
Nov 11, 2021	$ 13.5659646,086,733	$ 16.00167010.57493690	$ 10.574937	$ 6,086,733
Nov 10, 2021	$ 10.7133923,082,593	$ 12.29363810.14695247	$ 10.146952	$ 3,082,593
Nov 09, 2021	$ 12.0872692,210,137	$ 13.63121311.80909797	$ 11.809098	$ 2,210,137
Nov 08, 2021	$ 13.6092502,259,274	$ 14.36239712.81516336	$ 12.815163	$ 2,259,274
Nov 07, 2021	$ 13.9380803,268,910	$ 14.86420912.42785671	$ 12.427857	$ 3,268,910
Nov 06, 2021	$ 12.4284852,596,812	$ 13.92159611.95356118	$ 11.953561	$ 2,596,812
Nov 05, 2021	$ 13.9160783,621,684	$ 14.64395712.50098761	$ 12.500988	$ 3,621,684
Nov 04, 2021	$ 13.4264716,716,031	$ 16.09850311.99391301	$ 11.993913	$ 6,716,031
Nov 03, 2021	$ 13.98299918,245,756	$ 18.81456612.37660061	$ 12.376601	$ 18,245,756
Nov 02, 2021	$ 13.3777809,787,736	$ 14.9700098.62049773	$ 8.6204977	$ 9,787,736
Nov 01, 2021	$ 8.72436827,590,568	$ 11.2603667.81916263	$ 7.8191626	$ 7,590,568
Oct 31, 2021	$ 7.81940492,403,549	$ 8.53601947.67796825	$ 7.6779683	$ 2,403,549
Oct 30, 2021	$ 8.08443903,227,733	$ 9.19798247.81234949	$ 7.8123495	$ 3,227,733
Oct 29, 2021	$ 8.97228025,938,587	$ 10.5816318.46959306	$ 8.4695931	$ 5,938,587
Oct 28, 2021	$ 10.1962003,864,850	$ 11.7803279.06521891	$ 9.0652189	$ 3,864,850
Oct 27, 2021	$ 9.18852245,358,985	$ 12.2560828.99191962	$ 8.9919196	$ 5,358,985
Oct 26, 2021	$ 12.1476273,807,243	$ 13.56688011.67478126	$ 11.674781	$ 3,807,243
Oct 24, 2021	$ 12.9659653,915,065	$ 15.10102511.71650405	$ 11.716504	$ 3,915,065
Oct 23, 2021	$ 14.7202675,809,922	$ 15.40690013.13723618	$ 13.137236	$ 5,809,922
Oct 22, 2021	$ 13.99421419,721,317	$ 14.98899013.85000136	$ 13.850001	$ 19,721,317

We will update this as soon as possible. If you like to help, you can contact us.