BTC/USD
$ 63,136  -1.42%
BTC/EUR
€ 58,628  -1.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,266  -1.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.36B
Altcoin volume
$ 28.67B
Crypto market cap
$ 2.09T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Star Atlas DAO

POLIS

$ 0.235555 -0.26 % $ 0.269410 $ 0.230382 $ 252.63K
Star-atlas-dao

Star Atlas DAO POLIS

آخر سعر
$ 0.235555
%
-0.26 %
عالي24
$ 0.269410
منخفض24
$ 0.230382
حجم24
$ 252.63K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني
Watchlist حقيبة
Star Atlas DAO POLIS historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 05, 2024 $ 0.23576343 $ 0.25047959 $ 0.23353031 $ 119,512
May 04, 2024 $ 0.24912322 $ 0.25145153 $ 0.23180224 $ 163,972
May 03, 2024 $ 0.24364126 $ 0.24851147 $ 0.22478470 $ 132,554
May 02, 2024 $ 0.22929130 $ 0.24055442 $ 0.22257101 $ 130,302
May 01, 2024 $ 0.22953865 $ 0.24726879 $ 0.20986897 $ 206,731
Apr 30, 2024 $ 0.22174013 $ 0.23389921 $ 0.20685838 $ 173,214
Apr 29, 2024 $ 0.23105281 $ 0.24605192 $ 0.22143314 $ 256,674
Apr 28, 2024 $ 0.24215128 $ 0.24974263 $ 0.23553810 $ 165,001
Apr 27, 2024 $ 0.24077397 $ 0.25182163 $ 0.23169617 $ 229,888
Apr 26, 2024 $ 0.25064422 $ 0.28313086 $ 0.25024254 $ 254,590
Apr 25, 2024 $ 0.26287815 $ 0.27589984 $ 0.25288939 $ 189,155
Apr 24, 2024 $ 0.27300390 $ 0.30017300 $ 0.26348911 $ 239,160
Apr 23, 2024 $ 0.28027582 $ 0.31138554 $ 0.27897358 $ 286,592
Apr 22, 2024 $ 0.31089855 $ 0.31263381 $ 0.29515474 $ 161,154
Apr 21, 2024 $ 0.30003000 $ 0.31652704 $ 0.29503619 $ 131,523
Apr 20, 2024 $ 0.30395304 $ 0.31776790 $ 0.28380860 $ 295,366
Apr 19, 2024 $ 0.30127880 $ 0.30686921 $ 0.27848760 $ 227,295
Apr 18, 2024 $ 0.30495338 $ 0.30889383 $ 0.28044128 $ 186,743
Apr 17, 2024 $ 0.28799836 $ 0.29684825 $ 0.27495538 $ 130,331
Apr 16, 2024 $ 0.29404638 $ 0.30129043 $ 0.27205449 $ 255,841
Apr 15, 2024 $ 0.29807957 $ 0.35398280 $ 0.29761045 $ 233,999
Apr 14, 2024 $ 0.32493794 $ 0.33004865 $ 0.28442795 $ 200,663
Apr 13, 2024 $ 0.30450329 $ 0.35288829 $ 0.27925186 $ 356,280
Apr 12, 2024 $ 0.33594415 $ 0.38951661 $ 0.32226982 $ 442,370
Apr 11, 2024 $ 0.38097548 $ 0.39119961 $ 0.37074089 $ 213,860
Apr 10, 2024 $ 0.38182904 $ 0.39318656 $ 0.36424168 $ 319,318
Apr 09, 2024 $ 0.37685327 $ 0.40052114 $ 0.36643410 $ 160,491
Apr 08, 2024 $ 0.39687485 $ 0.42179357 $ 0.38487492 $ 187,211
Apr 07, 2024 $ 0.39389560 $ 0.40349274 $ 0.38720860 $ 134,817
Apr 06, 2024 $ 0.38748224 $ 0.39422720 $ 0.34697469 $ 330,919
Apr 05, 2024 $ 0.36673980 $ 0.40323238 $ 0.36624587 $ 173,338
Apr 04, 2024 $ 0.38857689 $ 0.40607593 $ 0.38131464 $ 147,086
Apr 03, 2024 $ 0.39185422 $ 0.42837535 $ 0.38851032 $ 303,419
Apr 02, 2024 $ 0.41035525 $ 0.45995216 $ 0.40134619 $ 316,822
Apr 01, 2024 $ 0.45971679 $ 0.49389095 $ 0.43669742 $ 279,419
Mar 31, 2024 $ 0.49208969 $ 0.51272536 $ 0.46855299 $ 310,365
Mar 30, 2024 $ 0.49830485 $ 0.53868961 $ 0.45737155 $ 428,427
Mar 29, 2024 $ 0.46703098 $ 0.46897900 $ 0.44024866 $ 194,372
Mar 28, 2024 $ 0.45780613 $ 0.46031379 $ 0.43896173 $ 236,131
Mar 27, 2024 $ 0.45685483 $ 0.46647631 $ 0.43531027 $ 321,674
Mar 26, 2024 $ 0.45874232 $ 0.50079982 $ 0.44758665 $ 418,251
Mar 25, 2024 $ 0.47854220 $ 0.53007526 $ 0.45305979 $ 333,382
Mar 24, 2024 $ 0.47268803 $ 0.47304033 $ 0.43175998 $ 200,242
Mar 23, 2024 $ 0.46142777 $ 0.49133793 $ 0.44764274 $ 277,395
Mar 22, 2024 $ 0.44859652 $ 0.48814371 $ 0.43401135 $ 263,013
Mar 21, 2024 $ 0.48773821 $ 0.52724548 $ 0.47819215 $ 292,989
Mar 20, 2024 $ 0.49954099 $ 0.50655956 $ 0.41308976 $ 541,311
Mar 19, 2024 $ 0.43991291 $ 0.51001754 $ 0.43939324 $ 742,077
Mar 18, 2024 $ 0.49277754 $ 0.58221511 $ 0.47524416 $ 343,316
Mar 17, 2024 $ 0.58470024 $ 0.58906882 $ 0.49579180 $ 504,456
Mar 16, 2024 $ 0.53429014 $ 0.66146074 $ 0.52510696 $ 594,689
Mar 15, 2024 $ 0.57834212 $ 0.62051927 $ 0.54866598 $ 532,929
Mar 14, 2024 $ 0.58327314 $ 0.64969156 $ 0.54366201 $ 514,995
Mar 13, 2024 $ 0.63732323 $ 0.64227389 $ 0.57085423 $ 591,598
Mar 12, 2024 $ 0.59746885 $ 0.78911598 $ 0.57681473 $ 1,119,879
Mar 11, 2024 $ 0.59119609 $ 0.60273604 $ 0.43747499 $ 1,051,199
Mar 10, 2024 $ 0.44975613 $ 0.46222346 $ 0.43125149 $ 962,130
Mar 09, 2024 $ 0.43640065 $ 0.45286979 $ 0.39605627 $ 1,225,704
Mar 08, 2024 $ 0.44329101 $ 0.44546114 $ 0.39712975 $ 536,738
Mar 07, 2024 $ 0.39933007 $ 0.46596761 $ 0.39104095 $ 701,083
Mar 06, 2024 $ 0.45161869 $ 0.47229760 $ 0.43048821 $ 591,632
Mar 05, 2024 $ 0.44048139 $ 0.50384441 $ 0.41810214 $ 404,306
Mar 04, 2024 $ 0.47704380 $ 0.50586920 $ 0.45942370 $ 320,319
Mar 03, 2024 $ 0.50339605 $ 0.58976672 $ 0.48241756 $ 325,620
Mar 02, 2024 $ 0.53926612 $ 0.55394664 $ 0.47555523 $ 495,511
Mar 01, 2024 $ 0.49549908 $ 0.51331252 $ 0.48540160 $ 240,798
Feb 29, 2024 $ 0.48797477 $ 0.54397747 $ 0.47845484 $ 386,083
Feb 28, 2024 $ 0.49562772 $ 0.51453796 $ 0.44548874 $ 318,900
Feb 27, 2024 $ 0.45405100 $ 0.47229386 $ 0.42698801 $ 214,823
Feb 26, 2024 $ 0.44031509 $ 0.44487140 $ 0.39901930 $ 186,879
Feb 25, 2024 $ 0.42538583 $ 0.43257608 $ 0.40659869 $ 142,357
Feb 24, 2024 $ 0.41996762 $ 0.42824600 $ 0.41307952 $ 136,241
Feb 23, 2024 $ 0.42022878 $ 0.44266140 $ 0.39332394 $ 215,428
Feb 22, 2024 $ 0.43364086 $ 0.47482830 $ 0.38317368 $ 154,483
Feb 21, 2024 $ 0.39221193 $ 0.42012204 $ 0.37730866 $ 121,319
Feb 20, 2024 $ 0.40895177 $ 0.44200086 $ 0.40524446 $ 92,757
Feb 19, 2024 $ 0.42787163 $ 0.43811654 $ 0.40795343 $ 192,815
Feb 18, 2024 $ 0.42353863 $ 0.44931219 $ 0.41507747 $ 136,046
Feb 17, 2024 $ 0.42763534 $ 0.45425994 $ 0.41358830 $ 152,623
Feb 16, 2024 $ 0.44238376 $ 0.46519799 $ 0.43855538 $ 178,216
Feb 15, 2024 $ 0.46017824 $ 0.54530617 $ 0.44828908 $ 352,482
Feb 14, 2024 $ 0.48232531 $ 0.51402499 $ 0.43208948 $ 310,636
Feb 13, 2024 $ 0.44539695 $ 0.45528719 $ 0.42122156 $ 244,272
Feb 12, 2024 $ 0.42554413 $ 0.46607316 $ 0.38380026 $ 257,670
Feb 11, 2024 $ 0.38786955 $ 0.39733840 $ 0.37774195 $ 160,623
Feb 10, 2024 $ 0.38871812 $ 0.41788460 $ 0.34535770 $ 245,170
Feb 09, 2024 $ 0.34661741 $ 0.35142797 $ 0.33275153 $ 191,000
Feb 08, 2024 $ 0.34345477 $ 0.35507058 $ 0.33636910 $ 101,428
Feb 07, 2024 $ 0.34325603 $ 0.34403370 $ 0.32548165 $ 86,472
Feb 06, 2024 $ 0.33636694 $ 0.34068148 $ 0.31516358 $ 115,360
Feb 05, 2024 $ 0.32144566 $ 0.33388200 $ 0.31531236 $ 80,471
Feb 04, 2024 $ 0.32155401 $ 0.33501259 $ 0.31072981 $ 106,716
Feb 03, 2024 $ 0.31276746 $ 0.32893149 $ 0.31202970 $ 71,251
Feb 02, 2024 $ 0.32764888 $ 0.33549242 $ 0.31653272 $ 78,582
Feb 01, 2024 $ 0.31925847 $ 0.32823081 $ 0.31007744 $ 101,339
Jan 31, 2024 $ 0.32050834 $ 0.34194148 $ 0.30997758 $ 171,821
Jan 30, 2024 $ 0.34162113 $ 0.35900860 $ 0.34070923 $ 141,078
Jan 29, 2024 $ 0.34737147 $ 0.36891288 $ 0.33025294 $ 144,500
Jan 28, 2024 $ 0.33581616 $ 0.34437085 $ 0.32298587 $ 120,735
Jan 27, 2024 $ 0.33988152 $ 0.34741943 $ 0.33058934 $ 147,038
Jan 26, 2024 $ 0.33762175 $ 0.35881305 $ 0.30263340 $ 165,760
Jan 25, 2024 $ 0.30695748 $ 0.33342466 $ 0.30376189 $ 144,060
Jan 24, 2024 $ 0.33074592 $ 0.33479843 $ 0.31518484 $ 141,534
Jan 23, 2024 $ 0.31657139 $ 0.32896463 $ 0.28273403 $ 217,234
Jan 22, 2024 $ 0.31650724 $ 0.34889068 $ 0.30745672 $ 197,721
Jan 21, 2024 $ 0.34424631 $ 0.36474339 $ 0.34155999 $ 106,397
Jan 20, 2024 $ 0.35795053 $ 0.36324919 $ 0.34512649 $ 117,723
Jan 19, 2024 $ 0.35845176 $ 0.38909533 $ 0.35397617 $ 142,401
Jan 18, 2024 $ 0.37858565 $ 0.40248691 $ 0.36812954 $ 191,357
Jan 17, 2024 $ 0.40109111 $ 0.41158974 $ 0.38485259 $ 126,701
Jan 16, 2024 $ 0.38821169 $ 0.39116170 $ 0.36456003 $ 95,239
Jan 15, 2024 $ 0.36674800 $ 0.37842196 $ 0.34985922 $ 117,485
Jan 14, 2024 $ 0.35615163 $ 0.41066638 $ 0.35542877 $ 139,268
Jan 13, 2024 $ 0.38170711 $ 0.39104835 $ 0.35900450 $ 102,022
Jan 12, 2024 $ 0.36639272 $ 0.41149327 $ 0.36085659 $ 111,993
Jan 11, 2024 $ 0.40885797 $ 0.44588837 $ 0.40516683 $ 104,628
Jan 10, 2024 $ 0.43114540 $ 0.44101633 $ 0.38505310 $ 112,254
Jan 09, 2024 $ 0.40195050 $ 0.42598898 $ 0.39592101 $ 143,352
Jan 08, 2024 $ 0.41001563 $ 0.42167482 $ 0.37449607 $ 152,055
Jan 07, 2024 $ 0.38379859 $ 0.42230421 $ 0.37901708 $ 132,713
Jan 06, 2024 $ 0.40686289 $ 0.41914873 $ 0.39502243 $ 113,443
Jan 05, 2024 $ 0.41541652 $ 0.43594753 $ 0.40600456 $ 110,645
Jan 04, 2024 $ 0.42208558 $ 0.44258543 $ 0.40929582 $ 152,504
Jan 03, 2024 $ 0.42352917 $ 0.45010585 $ 0.40307119 $ 261,181
Jan 02, 2024 $ 0.43991039 $ 0.48900125 $ 0.43266676 $ 195,469
Jan 01, 2024 $ 0.44702693 $ 0.44848320 $ 0.40757954 $ 126,609
Dec 28, 2023 $ 0.44303763 $ 0.50283593 $ 0.42514264 $ 290,630
Dec 27, 2023 $ 0.49594019 $ 0.52563726 $ 0.48281387 $ 181,794
Dec 26, 2023 $ 0.50317962 $ 0.54488057 $ 0.47561480 $ 233,653
Dec 25, 2023 $ 0.54682098 $ 0.66840618 $ 0.49724085 $ 368,305
Dec 24, 2023 $ 0.50426046 $ 0.53123938 $ 0.49506944 $ 170,555
Dec 16, 2023 $ 0.53294099 $ 0.57088095 $ 0.52338770 $ 240,218
Dec 15, 2023 $ 0.55909747 $ 0.59090716 $ 0.54015394 $ 291,347
Dec 14, 2023 $ 0.56595086 $ 0.59330475 $ 0.54660327 $ 284,555
Dec 13, 2023 $ 0.57261419 $ 0.60014816 $ 0.52327648 $ 230,698
Dec 12, 2023 $ 0.55809276 $ 0.63933728 $ 0.53446690 $ 294,104
Dec 11, 2023 $ 0.60781893 $ 0.67018580 $ 0.59129262 $ 276,932
Dec 10, 2023 $ 0.66432201 $ 0.69719532 $ 0.63915928 $ 219,464
Dec 09, 2023 $ 0.65770959 $ 0.72031738 $ 0.59270479 $ 373,025
Dec 08, 2023 $ 0.61296321 $ 0.65461089 $ 0.58697008 $ 333,129
Dec 07, 2023 $ 0.59447792 $ 0.63573467 $ 0.48184654 $ 425,865
Dec 06, 2023 $ 0.53053954 $ 0.58221977 $ 0.52287577 $ 320,814
Dec 05, 2023 $ 0.57708707 $ 0.61273760 $ 0.53367536 $ 417,569
Dec 04, 2023 $ 0.60087865 $ 0.62571948 $ 0.54381221 $ 417,958
Dec 03, 2023 $ 0.58777299 $ 0.60190360 $ 0.54959647 $ 350,074
Dec 02, 2023 $ 0.58571470 $ 0.67833520 $ 0.57584881 $ 511,613
Dec 01, 2023 $ 0.60575546 $ 0.62894404 $ 0.52991137 $ 559,915
Nov 30, 2023 $ 0.53393010 $ 0.55156757 $ 0.43631616 $ 442,181
Nov 29, 2023 $ 0.45053541 $ 0.51913193 $ 0.44974804 $ 281,614
Nov 28, 2023 $ 0.47987917 $ 0.52217323 $ 0.39500151 $ 540,279
Nov 27, 2023 $ 0.39773934 $ 0.42525590 $ 0.36836976 $ 274,594
Nov 26, 2023 $ 0.39056436 $ 0.39983184 $ 0.34396688 $ 300,291
Nov 25, 2023 $ 0.35930208 $ 0.37701512 $ 0.34388758 $ 183,727
Nov 24, 2023 $ 0.34576716 $ 0.36685975 $ 0.33165875 $ 168,362
Nov 23, 2023 $ 0.35062274 $ 0.35973439 $ 0.30609223 $ 183,316
Nov 22, 2023 $ 0.32057962 $ 0.32823803 $ 0.30592636 $ 151,152
Nov 21, 2023 $ 0.31604007 $ 0.35008973 $ 0.31128272 $ 159,298
Nov 20, 2023 $ 0.34188648 $ 0.38429412 $ 0.33644108 $ 208,788
Nov 19, 2023 $ 0.35768247 $ 0.37303944 $ 0.30656819 $ 213,188
Nov 18, 2023 $ 0.31125614 $ 0.32838999 $ 0.30248518 $ 122,152
Nov 17, 2023 $ 0.31737886 $ 0.33372077 $ 0.29473762 $ 164,418
Nov 16, 2023 $ 0.30657723 $ 0.34137645 $ 0.30489570 $ 161,123
Nov 15, 2023 $ 0.33008111 $ 0.36619305 $ 0.30206911 $ 226,154
Nov 14, 2023 $ 0.31090861 $ 0.33355074 $ 0.29854283 $ 277,237
Nov 13, 2023 $ 0.30224692 $ 0.33627228 $ 0.29846290 $ 175,629
Nov 12, 2023 $ 0.32211397 $ 0.35400948 $ 0.31809621 $ 188,067
Nov 11, 2023 $ 0.34620433 $ 0.39576280 $ 0.34537707 $ 258,161
Nov 10, 2023 $ 0.35536269 $ 0.38800619 $ 0.30780376 $ 383,886
Nov 09, 2023 $ 0.30854260 $ 0.33309254 $ 0.25503523 $ 293,614
Nov 08, 2023 $ 0.25838862 $ 0.26923181 $ 0.25443231 $ 153,143
Nov 07, 2023 $ 0.25709209 $ 0.27312532 $ 0.24979948 $ 137,225
Nov 06, 2023 $ 0.25677606 $ 0.26647475 $ 0.24860112 $ 165,038
Nov 05, 2023 $ 0.25802355 $ 0.26859664 $ 0.24475091 $ 172,460
Nov 04, 2023 $ 0.26512846 $ 0.28184703 $ 0.25416038 $ 192,615
Nov 03, 2023 $ 0.25533836 $ 0.28722359 $ 0.24808779 $ 213,320
Nov 02, 2023 $ 0.28617212 $ 0.36779793 $ 0.26507181 $ 589,945
Nov 01, 2023 $ 0.26488865 $ 0.26926394 $ 0.20939838 $ 252,546
Oct 31, 2023 $ 0.22091835 $ 0.24960544 $ 0.20859145 $ 92,190
Oct 30, 2023 $ 0.22246676 $ 0.24271964 $ 0.20139834 $ 144,174
Oct 29, 2023 $ 0.21442005 $ 0.23675844 $ 0.16981907 $ 159,866
Oct 28, 2023 $ 0.17320499 $ 0.18448544 $ 0.17205124 $ 55,055
Oct 27, 2023 $ 0.18068382 $ 0.18785644 $ 0.15986240 $ 144,145
Oct 26, 2023 $ 0.16980856 $ 0.17347161 $ 0.15620109 $ 54,330
Oct 25, 2023 $ 0.15903258 $ 0.17191594 $ 0.13925658 $ 151,863
Oct 24, 2023 $ 0.14586556 $ 0.16635941 $ 0.14174005 $ 106,911
Oct 23, 2023 $ 0.14610095 $ 0.17073045 $ 0.13241499 $ 134,165
Oct 22, 2023 $ 0.13375846 $ 0.15394043 $ 0.12530699 $ 103,373
Oct 21, 2023 $ 0.12679288 $ 0.13597358 $ 0.12158433 $ 89,634
Oct 20, 2023 $ 0.12573125 $ 0.12657500 $ 0.11765953 $ 71,866
Oct 19, 2023 $ 0.11880865 $ 0.12424753 $ 0.11845810 $ 73,907
Oct 18, 2023 $ 0.12151074 $ 0.12435693 $ 0.12023519 $ 59,304
Oct 17, 2023 $ 0.12327890 $ 0.13491854 $ 0.11574068 $ 72,026
Oct 16, 2023 $ 0.11989827 $ 0.12432700 $ 0.11460484 $ 82,308
Oct 15, 2023 $ 0.12349426 $ 0.12574452 $ 0.12249601 $ 56,277
Oct 14, 2023 $ 0.12348169 $ 0.13313064 $ 0.11794839 $ 81,237
Oct 13, 2023 $ 0.11847700 $ 0.12718397 $ 0.11551621 $ 75,969
Oct 12, 2023 $ 0.11581009 $ 0.12184921 $ 0.11174152 $ 113,631
Oct 11, 2023 $ 0.12137953 $ 0.12548372 $ 0.11850449 $ 54,351
Oct 10, 2023 $ 0.12161123 $ 0.12461324 $ 0.11910128 $ 63,130
Oct 09, 2023 $ 0.12190428 $ 0.14512640 $ 0.11563551 $ 79,918
Oct 08, 2023 $ 0.12338725 $ 0.13559563 $ 0.11692520 $ 98,379
Oct 07, 2023 $ 0.12040173 $ 0.13070534 $ 0.11962963 $ 53,864
Oct 06, 2023 $ 0.12371595 $ 0.12560975 $ 0.11791026 $ 71,670
Oct 05, 2023 $ 0.12053594 $ 0.12353134 $ 0.11840789 $ 58,981
Oct 04, 2023 $ 0.12002703 $ 0.12579126 $ 0.11890491 $ 65,155
Oct 03, 2023 $ 0.12247919 $ 0.12830682 $ 0.12058926 $ 67,896
Oct 02, 2023 $ 0.12220414 $ 0.12925182 $ 0.12047517 $ 63,560
Oct 01, 2023 $ 0.12481263 $ 0.12682958 $ 0.11289722 $ 109,570
Sep 30, 2023 $ 0.12423584 $ 0.13046975 $ 0.12373881 $ 67,026
Sep 29, 2023 $ 0.12920148 $ 0.13267992 $ 0.12636590 $ 62,569
Sep 28, 2023 $ 0.12955535 $ 0.13137499 $ 0.12396037 $ 59,730
Sep 27, 2023 $ 0.12726659 $ 0.12767538 $ 0.12236749 $ 55,130
Sep 26, 2023 $ 0.12362157 $ 0.13067018 $ 0.12300342 $ 55,493
Sep 25, 2023 $ 0.12878219 $ 0.13031325 $ 0.12153106 $ 74,797
Sep 24, 2023 $ 0.12320387 $ 0.12573836 $ 0.12050314 $ 68,364
Sep 23, 2023 $ 0.12229640 $ 0.12945619 $ 0.11984583 $ 99,532
Sep 22, 2023 $ 0.12729159 $ 0.13778230 $ 0.12612765 $ 59,844
Sep 21, 2023 $ 0.13224333 $ 0.13356911 $ 0.12689270 $ 61,076
Sep 20, 2023 $ 0.13110034 $ 0.13540549 $ 0.12903796 $ 73,654
Sep 19, 2023 $ 0.13317694 $ 0.14092723 $ 0.13045491 $ 66,083
Sep 18, 2023 $ 0.13860817 $ 0.15561923 $ 0.13270753 $ 71,050
Sep 17, 2023 $ 0.14445527 $ 0.15786000 $ 0.13768903 $ 78,715
Sep 16, 2023 $ 0.13994383 $ 0.17153047 $ 0.12294835 $ 126,592
Jun 13, 2023 $ 0.16629097 $ 0.17116809 $ 0.16091333 $ 76,167
Jun 12, 2023 $ 0.16897319 $ 0.17777637 $ 0.16609347 $ 77,935
Jun 11, 2023 $ 0.17214596 $ 0.18142199 $ 0.16457152 $ 61,463
Jun 10, 2023 $ 0.16869309 $ 0.18314180 $ 0.15471628 $ 118,669
Jun 09, 2023 $ 0.18312882 $ 0.20114451 $ 0.16452786 $ 150,843
Jun 08, 2023 $ 0.16511634 $ 0.17069185 $ 0.15703086 $ 97,228
Jun 07, 2023 $ 0.16021949 $ 0.18155622 $ 0.15850175 $ 86,239
Jun 06, 2023 $ 0.17158913 $ 0.18036003 $ 0.16542755 $ 83,444
Jun 05, 2023 $ 0.17493373 $ 0.18839288 $ 0.16918504 $ 112,745
Jun 04, 2023 $ 0.18469215 $ 0.19862363 $ 0.17784493 $ 208,546
Jun 03, 2023 $ 0.19061821 $ 0.22218422 $ 0.16221538 $ 378,896
Jun 02, 2023 $ 0.16307907 $ 0.17201612 $ 0.15574253 $ 76,663
Jun 01, 2023 $ 0.15679864 $ 0.16153909 $ 0.15177005 $ 68,622
May 31, 2023 $ 0.15676186 $ 0.16807372 $ 0.15185391 $ 152,135
May 30, 2023 $ 0.15704057 $ 0.16177334 $ 0.15163477 $ 94,048
May 29, 2023 $ 0.15724474 $ 0.16329397 $ 0.15392834 $ 80,750
May 28, 2023 $ 0.15860219 $ 0.16486994 $ 0.15233292 $ 75,509
May 27, 2023 $ 0.15728775 $ 0.16450855 $ 0.15410883 $ 105,303
May 26, 2023 $ 0.16184132 $ 0.18451777 $ 0.14310818 $ 143,066
May 25, 2023 $ 0.14923638 $ 0.15005250 $ 0.14273231 $ 69,323
May 24, 2023 $ 0.14773561 $ 0.15263997 $ 0.13952888 $ 82,497
May 23, 2023 $ 0.14695168 $ 0.15234759 $ 0.14324108 $ 68,938
May 22, 2023 $ 0.14730285 $ 0.15240250 $ 0.14415330 $ 80,001
May 21, 2023 $ 0.14636812 $ 0.15289807 $ 0.14563244 $ 52,893
May 20, 2023 $ 0.15283328 $ 0.15692325 $ 0.14827565 $ 80,215
May 19, 2023 $ 0.15355854 $ 0.15845257 $ 0.14717271 $ 105,802
May 18, 2023 $ 0.14782746 $ 0.15984263 $ 0.14645543 $ 120,821
May 17, 2023 $ 0.14910992 $ 0.15866478 $ 0.14734468 $ 83,348
May 16, 2023 $ 0.15551531 $ 0.16881830 $ 0.15169372 $ 75,843
May 15, 2023 $ 0.16696264 $ 0.18959007 $ 0.16388155 $ 99,771
May 14, 2023 $ 0.17347865 $ 0.18218974 $ 0.16702652 $ 72,063
May 13, 2023 $ 0.17265175 $ 0.17560070 $ 0.16166047 $ 92,444
May 12, 2023 $ 0.16489014 $ 0.17913219 $ 0.16184166 $ 150,298
May 11, 2023 $ 0.17533579 $ 0.56405779 $ 0.14143131 $ 377,286
May 10, 2023 $ 0.14890487 $ 0.15971651 $ 0.14664460 $ 100,753
May 09, 2023 $ 0.15591427 $ 0.16453097 $ 0.15284379 $ 107,739
May 08, 2023 $ 0.16357790 $ 0.17051932 $ 0.15808643 $ 87,853
May 07, 2023 $ 0.16760026 $ 0.17316390 $ 0.16124333 $ 76,746
May 06, 2023 $ 0.17162277 $ 0.17563656 $ 0.16091618 $ 93,385
May 05, 2023 $ 0.17334394 $ 0.17895629 $ 0.16915174 $ 136,186
May 04, 2023 $ 0.17485144 $ 0.18291837 $ 0.16972147 $ 137,601
May 03, 2023 $ 0.17870015 $ 0.18552158 $ 0.17272414 $ 135,505
May 02, 2023 $ 0.18365839 $ 0.18898784 $ 0.18094951 $ 98,650
May 01, 2023 $ 0.18899154 $ 0.20171083 $ 0.18602648 $ 83,939
Apr 30, 2023 $ 0.19803880 $ 0.20726182 $ 0.19148686 $ 79,320
Apr 29, 2023 $ 0.19796974 $ 0.20075273 $ 0.18943317 $ 89,079
Apr 28, 2023 $ 0.19732712 $ 0.20658674 $ 0.19497523 $ 87,292
Apr 27, 2023 $ 0.20541772 $ 0.21022175 $ 0.19996060 $ 99,892
Apr 26, 2023 $ 0.20690456 $ 0.21233876 $ 0.20026515 $ 142,852
Apr 25, 2023 $ 0.20665003 $ 0.22550066 $ 0.20426581 $ 95,251
Apr 24, 2023 $ 0.22474112 $ 0.23487219 $ 0.21241101 $ 183,775
Apr 23, 2023 $ 0.21785171 $ 0.21811314 $ 0.20772666 $ 85,545
Apr 22, 2023 $ 0.21201331 $ 0.21519278 $ 0.20273805 $ 96,768
Apr 21, 2023 $ 0.21414325 $ 0.21902285 $ 0.20690478 $ 190,524
Apr 20, 2023 $ 0.21267414 $ 0.22018900 $ 0.20868083 $ 117,060
Apr 19, 2023 $ 0.21404283 $ 0.23408400 $ 0.21273343 $ 110,568
Apr 18, 2023 $ 0.23307610 $ 0.24018665 $ 0.23082653 $ 77,050
Apr 17, 2023 $ 0.23573413 $ 0.25022326 $ 0.23056273 $ 87,196
Apr 16, 2023 $ 0.24900182 $ 0.25969258 $ 0.24309546 $ 95,001
Apr 15, 2023 $ 0.24374393 $ 0.25543309 $ 0.23111325 $ 94,268
Apr 14, 2023 $ 0.23790235 $ 0.24299200 $ 0.23391557 $ 74,962
Apr 13, 2023 $ 0.23532062 $ 0.24620884 $ 0.23075757 $ 84,181
Apr 12, 2023 $ 0.23377313 $ 0.24820404 $ 0.23045881 $ 84,212
Apr 11, 2023 $ 0.23668345 $ 0.24857881 $ 0.22969676 $ 94,960
Apr 10, 2023 $ 0.23473760 $ 0.24376617 $ 0.22281356 $ 118,071
Apr 09, 2023 $ 0.24228027 $ 0.24805335 $ 0.23084054 $ 83,493
Apr 08, 2023 $ 0.23764190 $ 0.25315843 $ 0.23632058 $ 92,889
Apr 07, 2023 $ 0.24822523 $ 0.25559764 $ 0.24214187 $ 79,986
Apr 06, 2023 $ 0.25173524 $ 0.26303314 $ 0.25146378 $ 73,153
Apr 05, 2023 $ 0.25721307 $ 0.26619856 $ 0.25054771 $ 73,671
Apr 03, 2023 $ 0.25860502 $ 0.27197170 $ 0.25191969 $ 65,198
Apr 02, 2023 $ 0.26915799 $ 0.27981729 $ 0.26529240 $ 65,522
Apr 01, 2023 $ 0.26758363 $ 0.26851168 $ 0.25772912 $ 66,966
Mar 31, 2023 $ 0.25848250 $ 0.26878203 $ 0.25718718 $ 66,574
Mar 30, 2023 $ 0.25743470 $ 0.27091562 $ 0.24771327 $ 111,015
Mar 29, 2023 $ 0.26101239 $ 0.26491228 $ 0.25043289 $ 75,148
Mar 28, 2023 $ 0.25538125 $ 0.26399877 $ 0.25026468 $ 84,587
Mar 27, 2023 $ 0.26371082 $ 0.27645265 $ 0.26172924 $ 104,051
Mar 26, 2023 $ 0.27329802 $ 0.27579935 $ 0.26854717 $ 57,406
Mar 25, 2023 $ 0.27049762 $ 0.27065667 $ 0.26230874 $ 64,535
Mar 24, 2023 $ 0.26289904 $ 0.27147011 $ 0.25993449 $ 93,072
Mar 23, 2023 $ 0.26503487 $ 0.28087339 $ 0.26300718 $ 126,556
Mar 22, 2023 $ 0.26422984 $ 0.29384576 $ 0.26189167 $ 147,137
Mar 21, 2023 $ 0.27371325 $ 0.27869435 $ 0.27069610 $ 88,701
Mar 19, 2023 $ 0.28240727 $ 0.28891185 $ 0.27181361 $ 104,646
Mar 18, 2023 $ 0.27232462 $ 0.30832035 $ 0.27212208 $ 137,219
Mar 17, 2023 $ 0.28826652 $ 0.29015948 $ 0.27003437 $ 168,833
Mar 16, 2023 $ 0.27758362 $ 0.28668275 $ 0.26874056 $ 96,320
Mar 15, 2023 $ 0.27975523 $ 0.30093182 $ 0.27588896 $ 87,338
Mar 14, 2023 $ 0.28862817 $ 0.31084036 $ 0.28669620 $ 190,477
Mar 12, 2023 $ 0.30795278 $ 0.30795278 $ 0.27789749 $ 261,947
Mar 11, 2023 $ 0.28531222 $ 0.28816083 $ 0.26419710 $ 173,359
Mar 10, 2023 $ 0.27015296 $ 0.28415357 $ 0.26089109 $ 127,215
Mar 09, 2023 $ 0.27893907 $ 0.29965822 $ 0.27328056 $ 144,331
Mar 08, 2023 $ 0.28115901 $ 0.30564797 $ 0.27915661 $ 174,542
Mar 07, 2023 $ 0.29396859 $ 0.31475001 $ 0.29071388 $ 138,198
Mar 06, 2023 $ 0.31446719 $ 0.32020992 $ 0.30654289 $ 111,349
Mar 05, 2023 $ 0.31083121 $ 0.31929575 $ 0.30603948 $ 109,896
Mar 04, 2023 $ 0.31606513 $ 0.32925550 $ 0.31526737 $ 91,237
Mar 03, 2023 $ 0.31872294 $ 0.33399594 $ 0.30874482 $ 149,579
Mar 02, 2023 $ 0.32919962 $ 0.34343126 $ 0.31756977 $ 182,274
Mar 01, 2023 $ 0.32668684 $ 0.34119930 $ 0.31971624 $ 123,360
Feb 28, 2023 $ 0.32918538 $ 0.35107852 $ 0.32526363 $ 131,058
Feb 27, 2023 $ 0.33453336 $ 0.35519576 $ 0.33132976 $ 218,231
Feb 26, 2023 $ 0.34081096 $ 0.34895711 $ 0.33847181 $ 652,519
Feb 25, 2023 $ 0.34749136 $ 0.34853655 $ 0.33164415 $ 422,472
Feb 24, 2023 $ 0.33942902 $ 0.35830466 $ 0.33192997 $ 364,612
Feb 23, 2023 $ 0.35195641 $ 0.37142706 $ 0.33083247 $ 663,330
Feb 22, 2023 $ 0.36325113 $ 0.37874230 $ 0.34596532 $ 1,136,551
Feb 21, 2023 $ 0.35911249 $ 0.39442366 $ 0.35234111 $ 593,275
Feb 20, 2023 $ 0.38079361 $ 0.40289820 $ 0.37259204 $ 623,649
Feb 19, 2023 $ 0.39241999 $ 0.42141657 $ 0.38446131 $ 106,732
Feb 18, 2023 $ 0.40164476 $ 0.40482189 $ 0.36117062 $ 159,382
Feb 17, 2023 $ 0.36568996 $ 0.37157942 $ 0.33830022 $ 64,557
Feb 16, 2023 $ 0.34791970 $ 0.36058446 $ 0.31913682 $ 94,181
Feb 15, 2023 $ 0.32400886 $ 0.32489314 $ 0.29094157 $ 54,918
Feb 14, 2023 $ 0.29096911 $ 0.30161935 $ 0.28335517 $ 54,886
Feb 13, 2023 $ 0.29379412 $ 0.30629619 $ 0.28131139 $ 51,155
Feb 12, 2023 $ 0.30114000 $ 0.31919348 $ 0.29999774 $ 59,637
Feb 11, 2023 $ 0.31504758 $ 0.32346975 $ 0.30413511 $ 42,789
Feb 10, 2023 $ 0.30540732 $ 0.32930804 $ 0.29827717 $ 52,272
Feb 09, 2023 $ 0.32032210 $ 0.34385377 $ 0.31374672 $ 53,119
Feb 08, 2023 $ 0.33502996 $ 0.36542067 $ 0.33408770 $ 77,501
Feb 07, 2023 $ 0.34940016 $ 0.36746615 $ 0.33777507 $ 81,000
Feb 06, 2023 $ 0.33933019 $ 0.35273203 $ 0.33047724 $ 79,953
Feb 05, 2023 $ 0.33811948 $ 0.36720314 $ 0.32559189 $ 73,905
Feb 04, 2023 $ 0.35067417 $ 0.37637181 $ 0.35033718 $ 66,376
Feb 03, 2023 $ 0.37015300 $ 0.37901420 $ 0.34702939 $ 78,321
Feb 02, 2023 $ 0.36733980 $ 0.38164475 $ 0.36005972 $ 85,364
Feb 01, 2023 $ 0.36601439 $ 0.36814629 $ 0.33705647 $ 112,658
Jan 31, 2023 $ 0.34008156 $ 0.34388639 $ 0.32880939 $ 62,923
Jan 30, 2023 $ 0.33087448 $ 0.36395099 $ 0.32904412 $ 75,544
Jan 29, 2023 $ 0.34391764 $ 0.36147629 $ 0.32310546 $ 90,770
Jan 28, 2023 $ 0.32890133 $ 0.36218421 $ 0.32692167 $ 61,283
Jan 27, 2023 $ 0.32926476 $ 0.35763286 $ 0.32396349 $ 74,647
Jan 26, 2023 $ 0.33774591 $ 0.36022276 $ 0.32630044 $ 84,647
Jan 25, 2023 $ 0.33691357 $ 0.34513474 $ 0.32418131 $ 69,719
Jan 24, 2023 $ 0.34023426 $ 0.36727420 $ 0.33848187 $ 71,430
Jan 23, 2023 $ 0.35803081 $ 0.37041950 $ 0.34924075 $ 88,581
Jan 22, 2023 $ 0.36145688 $ 0.37038971 $ 0.34648252 $ 73,676
Jan 21, 2023 $ 0.35875058 $ 0.41253752 $ 0.35023472 $ 74,494
Jan 20, 2023 $ 0.36756723 $ 0.43183652 $ 0.33802849 $ 103,085
Jan 19, 2023 $ 0.34317304 $ 0.35658901 $ 0.31348829 $ 86,064
Jan 18, 2023 $ 0.32126463 $ 0.35511620 $ 0.31126656 $ 76,211
Jan 17, 2023 $ 0.34479092 $ 0.38159427 $ 0.33571329 $ 77,477
Jan 16, 2023 $ 0.35580908 $ 0.37261888 $ 0.34469899 $ 82,508
Jan 15, 2023 $ 0.34775227 $ 0.41484046 $ 0.32627036 $ 117,960
Jan 14, 2023 $ 0.37726516 $ 0.37823217 $ 0.32850783 $ 116,057
Jan 13, 2023 $ 0.33423523 $ 0.34655364 $ 0.32386030 $ 71,538
Jan 12, 2023 $ 0.32896806 $ 0.33621896 $ 0.31838930 $ 75,962
Jan 11, 2023 $ 0.32007251 $ 0.32789253 $ 0.31185232 $ 72,465
Jan 10, 2023 $ 0.31870015 $ 0.32622783 $ 0.31108626 $ 61,024
Jan 09, 2023 $ 0.31972805 $ 0.34773794 $ 0.30324468 $ 96,245
Jan 08, 2023 $ 0.30708767 $ 0.30855077 $ 0.28710752 $ 67,124
Jan 07, 2023 $ 0.28723588 $ 0.29662267 $ 0.27844059 $ 68,625
Jan 06, 2023 $ 0.28416032 $ 0.28928200 $ 0.26359716 $ 76,786
Jan 05, 2023 $ 0.28268888 $ 0.30214666 $ 0.27970737 $ 65,223
Jan 04, 2023 $ 0.29959526 $ 0.31965997 $ 0.27196302 $ 94,029
Jan 03, 2023 $ 0.28968853 $ 0.33555309 $ 0.28462114 $ 85,472
Jan 02, 2023 $ 0.33435099 $ 0.34454575 $ 0.32934100 $ 56,466
Jan 01, 2023 $ 0.33419065 $ 0.33601399 $ 0.30873090 $ 94,364
Dec 31, 2022 $ 0.33071817 $ 0.34604744 $ 0.32628291 $ 57,268
Dec 30, 2022 $ 0.34073594 $ 0.36194212 $ 0.32868980 $ 63,867
Dec 29, 2022 $ 0.33112388 $ 0.34865402 $ 0.32525343 $ 69,073
Dec 28, 2022 $ 0.33306415 $ 0.35042429 $ 0.32331434 $ 69,212
Dec 27, 2022 $ 0.34705821 $ 0.35256618 $ 0.33265500 $ 68,173
Dec 26, 2022 $ 0.34903299 $ 0.35841756 $ 0.34462880 $ 54,809
Dec 25, 2022 $ 0.35009909 $ 0.36458398 $ 0.33486408 $ 78,311
Dec 24, 2022 $ 0.34578762 $ 0.35668606 $ 0.33495072 $ 62,709
Dec 23, 2022 $ 0.33481172 $ 0.35421291 $ 0.32878971 $ 69,691
Dec 22, 2022 $ 0.34147458 $ 0.35008600 $ 0.33224228 $ 65,607
Dec 21, 2022 $ 0.34098699 $ 0.36280330 $ 0.32747380 $ 79,295
Dec 20, 2022 $ 0.34946332 $ 0.37748189 $ 0.34173384 $ 71,151
Dec 19, 2022 $ 0.36387458 $ 0.40013648 $ 0.35619431 $ 72,686
Dec 18, 2022 $ 0.39815356 $ 0.40925793 $ 0.39058502 $ 65,622
Dec 17, 2022 $ 0.39373853 $ 0.40393665 $ 0.35676889 $ 78,195
Dec 16, 2022 $ 0.36263178 $ 0.44819561 $ 0.36221966 $ 95,539
Dec 15, 2022 $ 0.44785820 $ 0.44978905 $ 0.39583966 $ 114,127
Dec 14, 2022 $ 0.43640884 $ 0.50453547 $ 0.39960004 $ 132,173
Dec 13, 2022 $ 0.41406339 $ 0.52027230 $ 0.36355102 $ 128,465
Dec 11, 2022 $ 0.37922157 $ 0.40552904 $ 0.35899653 $ 186,420
Dec 10, 2022 $ 0.36293149 $ 0.38038152 $ 0.33913838 $ 68,299
Dec 09, 2022 $ 0.34674989 $ 0.35070577 $ 0.32520816 $ 66,441
Dec 08, 2022 $ 0.33209604 $ 0.34880057 $ 0.31326728 $ 76,355
Dec 07, 2022 $ 0.32969041 $ 0.37162515 $ 0.32081111 $ 77,709
Dec 06, 2022 $ 0.37074635 $ 0.37914081 $ 0.35425739 $ 80,347
Dec 05, 2022 $ 0.37343327 $ 0.40459533 $ 0.35542222 $ 79,173
Dec 04, 2022 $ 0.37608600 $ 0.41568159 $ 0.34296819 $ 136,515
Dec 03, 2022 $ 0.41467013 $ 0.47317194 $ 0.37238929 $ 186,271
Dec 02, 2022 $ 0.38319795 $ 0.42458828 $ 0.32464370 $ 207,505
Dec 01, 2022 $ 0.36518896 $ 0.41795928 $ 0.25000881 $ 272,540
Nov 30, 2022 $ 0.24908706 $ 0.26766065 $ 0.20872274 $ 116,238
Nov 29, 2022 $ 0.21825892 $ 0.23273935 $ 0.20887439 $ 63,478
Nov 28, 2022 $ 0.21833617 $ 0.22351824 $ 0.19617285 $ 77,039
Nov 27, 2022 $ 0.22275890 $ 0.23522879 $ 0.18951116 $ 90,791
Nov 26, 2022 $ 0.19157549 $ 0.22765310 $ 0.17169093 $ 69,722
Nov 25, 2022 $ 0.17190223 $ 0.17564594 $ 0.15192757 $ 62,094
Nov 24, 2022 $ 0.15649373 $ 0.17017396 $ 0.15345423 $ 69,432
Nov 23, 2022 $ 0.16735296 $ 0.17636562 $ 0.15478188 $ 70,305
Nov 22, 2022 $ 0.15937516 $ 0.17337768 $ 0.15301562 $ 84,500
Nov 21, 2022 $ 0.16869950 $ 0.18418074 $ 0.15754936 $ 72,841
Nov 20, 2022 $ 0.15841634 $ 0.16980966 $ 0.15389948 $ 60,288
Nov 19, 2022 $ 0.16864829 $ 0.17610499 $ 0.16099551 $ 50,455
Nov 18, 2022 $ 0.16383853 $ 0.17935817 $ 0.15862980 $ 64,026
Nov 17, 2022 $ 0.17341834 $ 0.19321668 $ 0.16021902 $ 78,494
Nov 16, 2022 $ 0.18605581 $ 0.19606906 $ 0.16775772 $ 97,798
Nov 15, 2022 $ 0.17742344 $ 0.19186652 $ 0.16859343 $ 93,872
Nov 14, 2022 $ 0.17748855 $ 0.19736915 $ 0.14877085 $ 86,289
Nov 13, 2022 $ 0.15770204 $ 0.19930423 $ 0.15549157 $ 141,788
Nov 12, 2022 $ 0.18624410 $ 0.20026989 $ 0.17122838 $ 310,785
Nov 11, 2022 $ 0.18876678 $ 0.24359667 $ 0.18271868 $ 758,936
Nov 10, 2022 $ 0.22806412 $ 0.23515118 $ 0.14625304 $ 1,253,580
Nov 09, 2022 $ 0.14976997 $ 0.23791677 $ 0.14433879 $ 1,345,435
Nov 08, 2022 $ 0.22514977 $ 0.30226466 $ 0.20796001 $ 954,559
Nov 07, 2022 $ 0.29949639 $ 0.31412808 $ 0.29513309 $ 313,014
Nov 06, 2022 $ 0.31135049 $ 0.34393486 $ 0.31016020 $ 338,974
Nov 05, 2022 $ 0.32282321 $ 0.32557511 $ 0.31540777 $ 195,022
Nov 04, 2022 $ 0.31655196 $ 0.32871347 $ 0.28418595 $ 270,924
Nov 03, 2022 $ 0.29148158 $ 0.30661074 $ 0.28581994 $ 135,614
Nov 02, 2022 $ 0.29321720 $ 0.30317721 $ 0.29027042 $ 102,483
Nov 01, 2022 $ 0.30141171 $ 0.32319839 $ 0.27492411 $ 444,303
Oct 31, 2022 $ 0.32177947 $ 0.32671866 $ 0.31925775 $ 164,799
Oct 30, 2022 $ 0.32261581 $ 0.34085966 $ 0.32093784 $ 184,118
Oct 29, 2022 $ 0.33361188 $ 0.34188523 $ 0.33212085 $ 254,031
Oct 28, 2022 $ 0.33928847 $ 0.34100997 $ 0.31245171 $ 244,638
Oct 27, 2022 $ 0.31268219 $ 0.32500441 $ 0.31248076 $ 139,890
Oct 26, 2022 $ 0.32079379 $ 0.32684177 $ 0.31292080 $ 202,153
Oct 25, 2022 $ 0.31576812 $ 0.33252711 $ 0.30623059 $ 167,006
Oct 24, 2022 $ 0.33262005 $ 0.44738026 $ 0.32076652 $ 336,866
Oct 23, 2022 $ 0.41119070 $ 0.44946231 $ 0.30799249 $ 389,211
Oct 22, 2022 $ 0.33598469 $ 0.43371824 $ 0.31409672 $ 336,759
Oct 21, 2022 $ 0.38241928 $ 0.44003397 $ 0.30058356 $ 311,826
Oct 20, 2022 $ 0.33374197 $ 0.43497849 $ 0.30150950 $ 324,964
Oct 19, 2022 $ 0.31918311 $ 0.32808954 $ 0.31778083 $ 519,331
Oct 18, 2022 $ 0.32792401 $ 0.33122547 $ 0.32569427 $ 521,425
Oct 17, 2022 $ 0.32902549 $ 0.33563823 $ 0.32532034 $ 723,016
Oct 16, 2022 $ 0.32945170 $ 0.33387996 $ 0.32452691 $ 477,573
Oct 15, 2022 $ 0.32488441 $ 0.33003541 $ 0.32402259 $ 378,511
Oct 14, 2022 $ 0.32747050 $ 0.34287110 $ 0.32574719 $ 511,123
Oct 13, 2022 $ 0.33670672 $ 0.34085604 $ 0.31448682 $ 668,141
Oct 12, 2022 $ 0.34000371 $ 0.43272342 $ 0.31139294 $ 2,983,612
Oct 11, 2022 $ 0.37345041 $ 0.43305820 $ 0.31093766 $ 364,176
Oct 10, 2022 $ 0.32965448 $ 0.45615319 $ 0.31526902 $ 541,803
Oct 09, 2022 $ 0.36799061 $ 0.46735244 $ 0.31524119 $ 344,225
Oct 08, 2022 $ 0.38854857 $ 0.46200257 $ 0.32556402 $ 353,753
Oct 07, 2022 $ 0.38458082 $ 0.46009948 $ 0.34622292 $ 497,261
Oct 06, 2022 $ 0.43010871 $ 0.47698481 $ 0.34179594 $ 580,587
Oct 05, 2022 $ 0.40007851 $ 0.47367045 $ 0.34096899 $ 395,708
Oct 04, 2022 $ 0.37179658 $ 0.46619163 $ 0.33014115 $ 440,999
Oct 03, 2022 $ 0.36388275 $ 0.37589226 $ 0.32834468 $ 369,697
Oct 02, 2022 $ 0.34797351 $ 0.38451657 $ 0.33030022 $ 314,976
Oct 01, 2022 $ 0.37828289 $ 0.39179283 $ 0.34017551 $ 542,154
Sep 30, 2022 $ 0.36843475 $ 0.39279832 $ 0.35107479 $ 627,555
Sep 29, 2022 $ 0.38524102 $ 0.39982098 $ 0.31256605 $ 694,773
Sep 28, 2022 $ 0.37668318 $ 0.39533025 $ 0.31463403 $ 505,107
Sep 27, 2022 $ 0.33162672 $ 0.39962415 $ 0.31629406 $ 332,300
Sep 26, 2022 $ 0.33186743 $ 0.40779000 $ 0.31487195 $ 311,042
Sep 25, 2022 $ 0.32032609 $ 0.41886922 $ 0.30618483 $ 323,566
Sep 24, 2022 $ 0.33370923 $ 0.43929249 $ 0.32300430 $ 304,978
Sep 23, 2022 $ 0.34351692 $ 0.43217319 $ 0.32210813 $ 334,013
Sep 22, 2022 $ 0.38642128 $ 0.44587424 $ 0.31609898 $ 362,037
Sep 21, 2022 $ 0.42520166 $ 0.43429488 $ 0.30046088 $ 445,865
Sep 20, 2022 $ 0.32837804 $ 0.38133784 $ 0.30331260 $ 331,693
Sep 19, 2022 $ 0.33547514 $ 0.42817672 $ 0.31913101 $ 432,797
Sep 18, 2022 $ 0.42263971 $ 0.46633560 $ 0.31768629 $ 426,477
Sep 17, 2022 $ 0.32947409 $ 0.35501107 $ 0.31079540 $ 369,493
Sep 16, 2022 $ 0.34928796 $ 0.37466811 $ 0.31303391 $ 356,163
Sep 15, 2022 $ 0.34712832 $ 0.36701383 $ 0.33612175 $ 233,139
Sep 14, 2022 $ 0.36556971 $ 0.36712972 $ 0.33026130 $ 178,556
Sep 13, 2022 $ 0.33501502 $ 0.46103537 $ 0.31985909 $ 400,966
Sep 12, 2022 $ 0.40257222 $ 0.45610768 $ 0.38303880 $ 446,539
Sep 11, 2022 $ 0.40982038 $ 0.46837216 $ 0.39092068 $ 322,054
Sep 10, 2022 $ 0.46197095 $ 0.46593897 $ 0.38821699 $ 399,582
Sep 09, 2022 $ 0.42675314 $ 0.44937884 $ 0.39568524 $ 471,178
Sep 08, 2022 $ 0.43651357 $ 0.52200402 $ 0.38607723 $ 346,447
Sep 07, 2022 $ 0.44786317 $ 0.53207947 $ 0.36861514 $ 378,477
Sep 06, 2022 $ 0.48663555 $ 0.53339283 $ 0.37659351 $ 435,422
Sep 05, 2022 $ 0.46140136 $ 0.47641398 $ 0.37483475 $ 446,124
Sep 04, 2022 $ 0.45687589 $ 0.47214592 $ 0.37414214 $ 413,108
Sep 03, 2022 $ 0.40382978 $ 0.44280380 $ 0.36499667 $ 458,249
Sep 02, 2022 $ 0.36796666 $ 0.39805945 $ 0.36549793 $ 404,146
Sep 01, 2022 $ 0.38177781 $ 0.40364818 $ 0.37098982 $ 408,217
Aug 31, 2022 $ 0.39368676 $ 0.46883226 $ 0.37742542 $ 365,128
Aug 30, 2022 $ 0.44087773 $ 0.47388116 $ 0.37867253 $ 435,008
Aug 28, 2022 $ 0.40156785 $ 0.44797299 $ 0.37613877 $ 343,925
Aug 27, 2022 $ 0.42098213 $ 0.43963841 $ 0.38221701 $ 560,477
Aug 26, 2022 $ 0.41088187 $ 0.50062710 $ 0.39658784 $ 612,973
Aug 25, 2022 $ 0.49879115 $ 0.57171698 $ 0.40352560 $ 455,278
Aug 24, 2022 $ 0.50750955 $ 0.51775242 $ 0.41343253 $ 709,437
Aug 23, 2022 $ 0.42249588 $ 0.52028833 $ 0.41761730 $ 683,496
Aug 22, 2022 $ 0.46387277 $ 0.54591402 $ 0.40758920 $ 825,391
Aug 21, 2022 $ 0.51548715 $ 0.52990967 $ 0.41762703 $ 744,856
Aug 20, 2022 $ 0.48477989 $ 0.50598661 $ 0.42003739 $ 785,187
Aug 19, 2022 $ 0.44981178 $ 0.52846190 $ 0.41751257 $ 875,549
Aug 18, 2022 $ 0.47063969 $ 0.54309980 $ 0.45559877 $ 826,580
Aug 17, 2022 $ 0.51233427 $ 0.55426415 $ 0.47251686 $ 977,320
Aug 16, 2022 $ 0.50225240 $ 0.54623394 $ 0.49551916 $ 1,504,359
Aug 15, 2022 $ 0.53168315 $ 0.59350092 $ 0.48823384 $ 1,604,427
Aug 14, 2022 $ 0.55579831 $ 0.61926325 $ 0.53913326 $ 1,572,422
Aug 13, 2022 $ 0.57942818 $ 0.69322994 $ 0.56999122 $ 653,889
Aug 12, 2022 $ 0.61643917 $ 0.63876740 $ 0.54404640 $ 757,789
Aug 11, 2022 $ 0.56749941 $ 0.60862845 $ 0.56339913 $ 620,268
Aug 10, 2022 $ 0.59253076 $ 0.60786870 $ 0.55426549 $ 441,717
Aug 09, 2022 $ 0.56459782 $ 0.58964431 $ 0.55464520 $ 512,413
Aug 07, 2022 $ 0.59251214 $ 0.62270448 $ 0.58053510 $ 362,020
Aug 05, 2022 $ 0.53721965 $ 0.56838425 $ 0.49150182 $ 715,420
Aug 04, 2022 $ 0.54071384 $ 0.56105776 $ 0.48370825 $ 671,885
Aug 03, 2022 $ 0.53773331 $ 0.56639815 $ 0.49207068 $ 1,043,805
Aug 02, 2022 $ 0.54124262 $ 0.60788482 $ 0.53995248 $ 1,005,560
Aug 01, 2022 $ 0.59924591 $ 0.60865711 $ 0.53983453 $ 1,554,681
Jul 31, 2022 $ 0.54715084 $ 0.57410060 $ 0.52838649 $ 1,309,303
Jul 30, 2022 $ 0.53032229 $ 0.56131355 $ 0.52271385 $ 757,516
Jul 29, 2022 $ 0.53188263 $ 0.57395501 $ 0.52130658 $ 1,076,247
Jul 28, 2022 $ 0.52912024 $ 0.56080338 $ 0.47789349 $ 1,719,709
Jul 27, 2022 $ 0.51876798 $ 0.54887346 $ 0.43073794 $ 1,203,891
Jul 25, 2022 $ 0.54035313 $ 0.60823407 $ 0.50880269 $ 1,424,035
Jul 24, 2022 $ 0.56742468 $ 0.61956173 $ 0.54629704 $ 1,388,326
Jul 23, 2022 $ 0.56213493 $ 0.60226207 $ 0.53272289 $ 1,866,845
Jul 22, 2022 $ 0.56270081 $ 0.66931934 $ 0.53181578 $ 1,738,242
Jul 21, 2022 $ 0.55391427 $ 0.65220623 $ 0.53274272 $ 1,814,613
Jun 17, 2022 $ 0.37411088 $ 0.41270631 $ 0.36921728 $ 539,051
Jun 16, 2022 $ 0.40773802 $ 0.40915045 $ 0.35947217 $ 696,476
Jun 15, 2022 $ 0.39054173 $ 0.40238269 $ 0.34920485 $ 1,021,387
Jun 14, 2022 $ 0.39166098 $ 0.43346926 $ 0.37457435 $ 856,689
Jun 13, 2022 $ 0.41134210 $ 0.48240619 $ 0.38023745 $ 846,846
Jun 12, 2022 $ 0.47813421 $ 0.49677409 $ 0.38764029 $ 510,365
Jun 11, 2022 $ 0.43005960 $ 0.49093872 $ 0.42464674 $ 763,736
Jun 10, 2022 $ 0.47456089 $ 0.51101775 $ 0.46461297 $ 2,436,386
Jun 09, 2022 $ 0.49823810 $ 0.53050853 $ 0.47811782 $ 2,572,658
Jun 08, 2022 $ 0.48108026 $ 0.53127064 $ 0.47331017 $ 711,805
Jun 07, 2022 $ 0.52386581 $ 0.54120420 $ 0.50152941 $ 1,108,702
Jun 06, 2022 $ 0.53415498 $ 0.58207308 $ 0.53007575 $ 1,990,626
Jun 05, 2022 $ 0.55706041 $ 0.58440525 $ 0.52890388 $ 1,316,937
Jun 04, 2022 $ 0.57050617 $ 0.64098027 $ 0.55572107 $ 1,691,141
Jun 03, 2022 $ 0.63227276 $ 0.66089934 $ 0.56644615 $ 1,883,221
Jun 02, 2022 $ 0.62513793 $ 0.73645128 $ 0.55059295 $ 1,580,385
Jun 01, 2022 $ 0.59222067 $ 0.73355281 $ 0.54402041 $ 562,962
May 31, 2022 $ 0.64168872 $ 0.69782439 $ 0.62168510 $ 1,288,493
May 30, 2022 $ 0.66938138 $ 0.69387916 $ 0.58217289 $ 1,458,497
May 29, 2022 $ 0.58233250 $ 0.63788396 $ 0.57396080 $ 947,059
May 28, 2022 $ 0.58198657 $ 0.64313278 $ 0.57123778 $ 977,851
May 22, 2022 $ 0.65907759 $ 0.69643865 $ 0.61790087 $ 600,023
May 21, 2022 $ 0.62627337 $ 0.64562215 $ 0.61948473 $ 430,640
May 20, 2022 $ 0.64562215 $ 0.67959656 $ 0.64383808 $ 568,060
May 19, 2022 $ 0.67216253 $ 0.68346716 $ 0.61703155 $ 712,469
May 17, 2022 $ 0.68591037 $ 0.70605901 $ 0.66714907 $ 419,654
May 16, 2022 $ 0.67190339 $ 0.74130021 $ 0.66612499 $ 699,550
May 15, 2022 $ 0.74003362 $ 0.75520099 $ 0.72146753 $ 502,098
May 14, 2022 $ 0.72185107 $ 0.72187963 $ 0.68257374 $ 484,261
May 13, 2022 $ 0.71968836 $ 0.85148968 $ 0.65374912 $ 963,480
May 12, 2022 $ 0.65670859 $ 0.74190215 $ 0.61583924 $ 854,236
May 11, 2022 $ 0.71402747 $ 0.87591204 $ 0.69780184 $ 1,258,684
May 10, 2022 $ 0.87288114 $ 0.92163694 $ 0.84995926 $ 916,627
May 09, 2022 $ 0.86655160 $ 1.0106405 $ 0.86555634 $ 954,420
May 08, 2022 $ 1.0036845 $ 1.0601499 $ 0.99936052 $ 445,160
May 07, 2022 $ 1.0576406 $ 1.0866231 $ 1.0527973 $ 361,949
May 06, 2022 $ 1.0822271 $ 1.1162608 $ 1.0718999 $ 473,860
May 05, 2022 $ 1.1138584 $ 1.2562123 $ 1.0955193 $ 852,301
May 03, 2022 $ 1.1560000 $ 1.2218416 $ 1.1528877 $ 886,336
May 02, 2022 $ 1.1705113 $ 1.2643430 $ 1.1640996 $ 697,743
May 01, 2022 $ 1.2606877 $ 1.2706116 $ 1.1848722 $ 640,712
Apr 30, 2022 $ 1.2426906 $ 1.3205492 $ 1.2404269 $ 471,449
Apr 29, 2022 $ 1.3205492 $ 1.3746211 $ 1.3007833 $ 496,145
Apr 28, 2022 $ 1.3702183 $ 1.4068413 $ 1.3547440 $ 903,611
Apr 27, 2022 $ 1.3921997 $ 1.4381207 $ 1.3744424 $ 933,706
Apr 26, 2022 $ 1.3949049 $ 1.4771722 $ 1.3892506 $ 503,576
Apr 24, 2022 $ 1.4520881 $ 1.4750093 $ 1.4236507 $ 562,913
Apr 23, 2022 $ 1.4297727 $ 1.4578615 $ 1.4269022 $ 393,610
Apr 21, 2022 $ 1.5258820 $ 1.5988055 $ 1.5199348 $ 728,332
Apr 20, 2022 $ 1.5769591 $ 1.6120518 $ 1.5483741 $ 666,955
Apr 19, 2022 $ 1.5576043 $ 1.5646479 $ 1.4991792 $ 444,434
Apr 18, 2022 $ 1.5137739 $ 1.5151879 $ 1.4702594 $ 1,044,939
Apr 17, 2022 $ 1.5263711 $ 1.5770546 $ 1.5206355 $ 625,122
Apr 16, 2022 $ 1.5713919 $ 1.5841469 $ 1.5440159 $ 598,670
Apr 10, 2022 $ 1.6039962 $ 1.6315645 $ 1.5747909 $ 539,408
Apr 09, 2022 $ 1.6033293 $ 1.6495927 $ 1.5763473 $ 1,267,689
Apr 08, 2022 $ 1.6433359 $ 1.7582234 $ 1.6376899 $ 1,147,232
Apr 07, 2022 $ 1.7309463 $ 1.7759713 $ 1.7015364 $ 1,376,520
Apr 06, 2022 $ 1.7290935 $ 1.8448151 $ 1.7269400 $ 1,566,486
Apr 05, 2022 $ 1.8369138 $ 1.9288496 $ 1.8297368 $ 1,254,132
Apr 04, 2022 $ 1.9013770 $ 2.0305507 $ 1.8633537 $ 2,274,673
Apr 03, 2022 $ 2.0281964 $ 2.0584470 $ 1.9914253 $ 1,736,010
Apr 02, 2022 $ 2.0065032 $ 2.2444971 $ 1.9956865 $ 2,382,550
Apr 01, 2022 $ 2.1844152 $ 2.1844152 $ 1.8801846 $ 1,878,297
Mar 31, 2022 $ 1.9002728 $ 2.0168060 $ 1.8930461 $ 1,911,358
Mar 30, 2022 $ 1.9589952 $ 2.0252609 $ 1.8780959 $ 2,685,803
Mar 29, 2022 $ 1.9655095 $ 1.9789128 $ 1.7940812 $ 2,520,944
Mar 28, 2022 $ 1.8164857 $ 1.8881008 $ 1.7902253 $ 2,021,283
Mar 27, 2022 $ 1.7902253 $ 1.8004166 $ 1.6994092 $ 1,478,087
Mar 26, 2022 $ 1.7402619 $ 1.7709594 $ 1.7309314 $ 907,378
Mar 25, 2022 $ 1.7593615 $ 1.8459700 $ 1.7504889 $ 2,236,448
Mar 24, 2022 $ 1.8389363 $ 1.9023292 $ 1.7249448 $ 2,580,975
Mar 23, 2022 $ 1.7249993 $ 1.7584648 $ 1.6576625 $ 1,336,683
Mar 22, 2022 $ 1.6768649 $ 1.6913608 $ 1.6340338 $ 917,839
Mar 21, 2022 $ 1.6386856 $ 1.6472824 $ 1.5660138 $ 1,130,110
Mar 20, 2022 $ 1.6159885 $ 1.7191312 $ 1.6006036 $ 1,415,899
Mar 19, 2022 $ 1.6881615 $ 1.7629793 $ 1.4430652 $ 3,399,296
Mar 18, 2022 $ 1.4443493 $ 1.4703435 $ 1.3514554 $ 988,066
Mar 17, 2022 $ 1.3755777 $ 1.4071650 $ 1.3740945 $ 524,495
Mar 16, 2022 $ 1.4046332 $ 1.4088856 $ 1.3665445 $ 1,083,886
Mar 15, 2022 $ 1.3790023 $ 1.4153803 $ 1.3623430 $ 811,696
Mar 14, 2022 $ 1.3901718 $ 1.4216395 $ 1.3762392 $ 549,659
Mar 13, 2022 $ 1.4097855 $ 1.4746683 $ 1.4070291 $ 467,558
Mar 12, 2022 $ 1.4589476 $ 1.5010299 $ 1.4551496 $ 473,118
Mar 11, 2022 $ 1.4735165 $ 1.5113132 $ 1.4598021 $ 736,957
Mar 10, 2022 $ 1.5041767 $ 1.5695713 $ 1.4841753 $ 1,089,280
Mar 09, 2022 $ 1.5633910 $ 1.6182166 $ 1.5429971 $ 853,635
Mar 08, 2022 $ 1.5452912 $ 1.5725398 $ 1.5333181 $ 773,255
Mar 07, 2022 $ 1.5390414 $ 1.6161639 $ 1.5269249 $ 944,043
Mar 06, 2022 $ 1.6149454 $ 1.6696588 $ 1.6116898 $ 649,129
Mar 05, 2022 $ 1.6337521 $ 1.6776071 $ 1.6101965 $ 599,222
Mar 04, 2022 $ 1.6769393 $ 1.7520271 $ 1.6659300 $ 1,024,498
Mar 03, 2022 $ 1.7497335 $ 1.8513362 $ 1.7392650 $ 1,311,362
Mar 02, 2022 $ 1.8501225 $ 1.8571462 $ 1.8112929 $ 1,035,288
Mar 01, 2022 $ 1.8224822 $ 1.9118322 $ 1.8135721 $ 1,457,619
Feb 28, 2022 $ 1.8535692 $ 1.8630802 $ 1.7273657 $ 710,018
Feb 27, 2022 $ 1.7528805 $ 1.8314536 $ 1.7439676 $ 902,514
Feb 26, 2022 $ 1.8057339 $ 1.8813024 $ 1.7950520 $ 945,520
Feb 25, 2022 $ 1.8538484 $ 1.9021629 $ 1.8316362 $ 1,242,610
Feb 24, 2022 $ 1.8441428 $ 1.9571163 $ 1.7561340 $ 2,496,507
Feb 23, 2022 $ 1.9506422 $ 2.0809035 $ 1.9454976 $ 1,337,107
Feb 21, 2022 $ 2.0240043 $ 2.1709552 $ 1.9658588 $ 2,311,131
Feb 20, 2022 $ 2.1016986 $ 2.2086240 $ 2.0587529 $ 1,729,781
Feb 19, 2022 $ 2.2084103 $ 2.3294246 $ 2.1974137 $ 1,715,096
Feb 18, 2022 $ 2.3269935 $ 2.4438262 $ 2.3266697 $ 1,852,625
Feb 17, 2022 $ 2.4088245 $ 2.5746286 $ 2.4010274 $ 1,921,568
Feb 16, 2022 $ 2.5546542 $ 2.5841225 $ 2.5102249 $ 1,475,816
Feb 15, 2022 $ 2.5721670 $ 2.5007480 $ 2.5411360 $ 1,320,892
Feb 14, 2022 $ 2.4947397 $ 2.5396401 $ 2.4408477 $ 1,678,441
Feb 13, 2022 $ 2.5296873 $ 2.5837896 $ 2.5252511 $ 1,111,809
Feb 12, 2022 $ 2.5698776 $ 2.5882738 $ 2.4638838 $ 2,371,136
Feb 11, 2022 $ 2.5809457 $ 2.8333006 $ 2.5613170 $ 2,760,457
Feb 10, 2022 $ 2.7953829 $ 2.9144070 $ 2.7435760 $ 2,221,287
Feb 09, 2022 $ 2.8982610 $ 2.9406142 $ 2.7550214 $ 2,528,157
Feb 08, 2022 $ 2.8570082 $ 3.1650078 $ 2.8261169 $ 2,800,532
Feb 07, 2022 $ 3.0818394 $ 3.1044470 $ 2.8072916 $ 2,706,660
Feb 06, 2022 $ 2.8345694 $ 2.9020478 $ 2.8051618 $ 1,226,048
Feb 05, 2022 $ 2.8410430 $ 2.8904491 $ 2.8079360 $ 1,423,346
Feb 04, 2022 $ 2.8337240 $ 2.8467868 $ 2.7226840 $ 2,839,920
Feb 03, 2022 $ 2.7635714 $ 2.8500116 $ 2.7098660 $ 1,696,073
Feb 02, 2022 $ 2.8376958 $ 3.0417927 $ 2.8337670 $ 1,610,591
Feb 01, 2022 $ 3.0384805 $ 3.0632429 $ 2.9535811 $ 1,356,703
Jan 31, 2022 $ 2.9567327 $ 2.9875419 $ 2.7022289 $ 1,995,882
Jan 30, 2022 $ 2.7679752 $ 2.8700983 $ 2.7383934 $ 1,262,890
Jan 29, 2022 $ 2.8520744 $ 2.8623360 $ 2.7515010 $ 1,567,634
Jan 28, 2022 $ 2.7562826 $ 2.7568875 $ 2.6269759 $ 1,474,217
Jan 27, 2022 $ 2.6492695 $ 2.6896103 $ 2.5727951 $ 1,303,003
Jan 26, 2022 $ 2.5971572 $ 2.6995861 $ 2.5369484 $ 2,459,006
Jan 25, 2022 $ 2.5452716 $ 2.5519030 $ 2.4186747 $ 2,252,781
Jan 24, 2022 $ 2.4888226 $ 2.6660114 $ 2.3242017 $ 2,532,531
Jan 23, 2022 $ 2.6630613 $ 2.7260358 $ 2.5882092 $ 1,818,409
Jan 22, 2022 $ 2.6241020 $ 3.1481708 $ 2.5734261 $ 3,445,550
Jan 21, 2022 $ 3.0612066 $ 3.5694948 $ 3.0072662 $ 5,636,185
Jan 20, 2022 $ 3.4894628 $ 3.6974756 $ 3.4806738 $ 2,133,642
Jan 19, 2022 $ 3.5526231 $ 3.7155815 $ 3.5474838 $ 2,034,247
Jan 18, 2022 $ 3.7093192 $ 3.9192517 $ 3.6319367 $ 2,950,100
Jan 17, 2022 $ 3.8997636 $ 4.1574137 $ 3.8822702 $ 2,128,748
Jan 16, 2022 $ 4.1517499 $ 4.1762763 $ 4.0306049 $ 2,056,143
Jan 15, 2022 $ 4.0652070 $ 4.1021205 $ 3.9762173 $ 1,130,941
Jan 14, 2022 $ 3.9993647 $ 4.0514934 $ 3.9171642 $ 2,034,837
Jan 13, 2022 $ 4.0138275 $ 4.2291111 $ 4.0048429 $ 1,901,994
Jan 12, 2022 $ 4.2067040 $ 4.2957732 $ 4.0208170 $ 2,240,084
Jan 11, 2022 $ 4.0845370 $ 4.0883727 $ 3.8696250 $ 1,772,303
Jan 10, 2022 $ 3.9044735 $ 4.1458797 $ 3.8567045 $ 2,932,030
Jan 09, 2022 $ 4.1035894 $ 4.1871771 $ 3.9862345 $ 1,909,596
Jan 08, 2022 $ 4.1350807 $ 4.2933757 $ 3.9171727 $ 3,016,342
Jan 07, 2022 $ 4.1634847 $ 4.6336923 $ 4.1118438 $ 3,883,669
Jan 06, 2022 $ 4.6336740 $ 4.7204491 $ 4.3869445 $ 3,132,663
Jan 05, 2022 $ 4.7156576 $ 5.0946077 $ 4.0888478 $ 3,970,304
Jan 04, 2022 $ 4.9466154 $ 5.0678892 $ 4.8525773 $ 2,662,880
Jan 03, 2022 $ 4.9310731 $ 5.1031615 $ 4.8631550 $ 3,015,165
Jan 02, 2022 $ 5.0473395 $ 5.1033178 $ 4.9673510 $ 1,572,376
Jan 01, 2022 $ 5.0982712 $ 5.1041556 $ 4.7797092 $ 2,163,816
Dec 31, 2021 $ 4.7901973 $ 4.9769840 $ 4.7671276 $ 2,619,758
Dec 30, 2021 $ 4.9440845 $ 5.0772777 $ 4.9127991 $ 2,880,689
Dec 29, 2021 $ 5.0379677 $ 5.3004727 $ 4.9659074 $ 3,172,782
Dec 28, 2021 $ 5.2831377 $ 5.5721352 $ 5.2396186 $ 3,427,165
Dec 27, 2021 $ 5.5696350 $ 5.8537551 $ 5.4615947 $ 4,396,080
Dec 26, 2021 $ 5.4695172 $ 5.5213270 $ 5.3452296 $ 2,989,953
Dec 25, 2021 $ 5.4497686 $ 5.5038330 $ 5.3434783 $ 3,210,236
Dec 24, 2021 $ 5.4731679 $ 6.1641794 $ 5.3597366 $ 8,320,267
Dec 23, 2021 $ 5.5724100 $ 5.6239507 $ 5.1329578 $ 6,587,758
Dec 22, 2021 $ 5.2049587 $ 5.8789042 $ 5.1911342 $ 8,065,282
Dec 21, 2021 $ 5.8754549 $ 5.9498945 $ 5.8336034 $ 2,722,939
Dec 20, 2021 $ 5.7632175 $ 6.1911510 $ 5.4378780 $ 4,988,007
Dec 19, 2021 $ 6.1954044 $ 6.4666857 $ 6.1627071 $ 2,708,858
Dec 18, 2021 $ 6.4488009 $ 6.4751390 $ 6.2923078 $ 2,719,736
Dec 17, 2021 $ 6.4273765 $ 6.9983505 $ 6.1899274 $ 6,034,246
Dec 16, 2021 $ 6.9258959 $ 7.3735050 $ 6.9120018 $ 5,413,326
Dec 15, 2021 $ 6.9783700 $ 7.0316088 $ 6.3824698 $ 5,309,268
Dec 14, 2021 $ 6.5888554 $ 6.6355208 $ 6.3866028 $ 3,462,474
Dec 13, 2021 $ 6.6184694 $ 7.1590080 $ 6.4499064 $ 3,676,048
Dec 12, 2021 $ 7.1565993 $ 7.4052057 $ 7.0265292 $ 3,633,389
Dec 11, 2021 $ 7.1797241 $ 7.2489139 $ 6.8262249 $ 4,322,506
Dec 10, 2021 $ 6.8785679 $ 7.2769440 $ 6.8572522 $ 4,956,272
Dec 09, 2021 $ 7.1988046 $ 7.6489600 $ 7.1916768 $ 3,972,362
Dec 08, 2021 $ 7.5837053 $ 7.7330686 $ 7.3325556 $ 6,327,309
Dec 07, 2021 $ 7.6385308 $ 8.2325219 $ 7.5841680 $ 8,039,429
Dec 06, 2021 $ 7.6754155 $ 7.8537678 $ 7.0032254 $ 8,814,804
Dec 05, 2021 $ 7.8450385 $ 8.3274688 $ 7.7658183 $ 6,613,158
Dec 04, 2021 $ 8.3083736 $ 10.241593 $ 7.2956719 $ 18,098,658
Dec 03, 2021 $ 10.219924 $ 11.288523 $ 9.7985362 $ 17,220,523
Dec 01, 2021 $ 11.112363 $ 11.747419 $ 9.8881841 $ 15,290,282
Nov 30, 2021 $ 10.140853 $ 10.295844 $ 9.4537820 $ 15,319,214
Nov 29, 2021 $ 9.6801264 $ 9.9274938 $ 9.0853589 $ 13,810,719
Nov 28, 2021 $ 9.0853589 $ 9.0853589 $ 8.2324128 $ 9,470,889
Nov 27, 2021 $ 8.6148147 $ 8.8584547 $ 8.4418790 $ 6,989,562
Nov 26, 2021 $ 8.7297804 $ 10.187447 $ 8.0484843 $ 19,353,324
Nov 25, 2021 $ 9.8260793 $ 10.561980 $ 8.9755928 $ 17,888,610
Nov 24, 2021 $ 8.9755928 $ 8.9917593 $ 7.5903102 $ 12,038,443
Nov 23, 2021 $ 7.8132753 $ 7.8617151 $ 7.2123720 $ 4,429,231
Nov 22, 2021 $ 7.2765710 $ 7.8397589 $ 7.2323914 $ 5,576,773
Nov 21, 2021 $ 7.7587682 $ 7.9428051 $ 7.6046019 $ 5,025,933
Nov 20, 2021 $ 7.7068103 $ 7.7197886 $ 7.1958554 $ 6,962,191
Nov 19, 2021 $ 7.2219707 $ 7.2259819 $ 6.6110285 $ 5,490,031
Nov 18, 2021 $ 6.6624702 $ 7.3937867 $ 6.6203401 $ 8,102,155
Nov 17, 2021 $ 7.2530748 $ 7.4647283 $ 7.1910468 $ 4,446,505
Nov 16, 2021 $ 7.4225641 $ 7.9816425 $ 7.1571104 $ 7,299,241
Nov 15, 2021 $ 7.9743137 $ 8.2049485 $ 7.8835802 $ 4,600,537
Nov 14, 2021 $ 8.1045431 $ 8.5467630 $ 7.7809903 $ 7,218,223
Nov 13, 2021 $ 8.1589329 $ 8.4008190 $ 7.6559530 $ 6,258,683
Nov 12, 2021 $ 7.6640708 $ 7.9529708 $ 7.5033533 $ 6,704,804
Nov 11, 2021 $ 7.8748066 $ 8.1837614 $ 7.4488529 $ 8,496,319
Nov 10, 2021 $ 7.5502167 $ 8.9117033 $ 7.2325265 $ 13,949,547
Nov 09, 2021 $ 8.8734288 $ 9.3978282 $ 8.6509688 $ 7,842,753
Nov 08, 2021 $ 9.3541276 $ 9.6021627 $ 8.9963233 $ 14,566,012
Nov 07, 2021 $ 9.4655331 $ 9.4722021 $ 8.4281168 $ 11,255,528
Nov 06, 2021 $ 8.4870230 $ 8.6776877 $ 8.1131469 $ 9,766,879
Nov 05, 2021 $ 8.4625656 $ 8.8642307 $ 8.3547985 $ 11,925,003
Nov 04, 2021 $ 8.8145584 $ 9.5153606 $ 8.7068189 $ 17,091,076
Nov 03, 2021 $ 9.1814995 $ 9.3290517 $ 8.1473523 $ 25,797,552
Nov 02, 2021 $ 8.4245303 $ 8.4723791 $ 7.3742133 $ 9,504,138
Nov 01, 2021 $ 7.4769186 $ 7.8152672 $ 7.2876557 $ 6,423,324
Oct 31, 2021 $ 7.8014493 $ 9.0149386 $ 7.7256871 $ 8,246,838
Oct 30, 2021 $ 8.9018453 $ 8.9719839 $ 7.3717373 $ 14,706,352
Oct 29, 2021 $ 7.4031191 $ 7.8704745 $ 6.5894444 $ 10,896,312
Oct 28, 2021 $ 6.6307374 $ 6.6396574 $ 6.1509279 $ 4,177,975
Oct 27, 2021 $ 6.3027066 $ 7.1418383 $ 6.2298636 $ 6,549,504
Oct 26, 2021 $ 7.1330731 $ 7.2454889 $ 6.9184677 $ 4,171,555
Oct 24, 2021 $ 6.8096932 $ 6.9675230 $ 6.5832583 $ 3,201,621
Oct 23, 2021 $ 6.9506655 $ 7.0927386 $ 6.8455128 $ 2,305,434
Oct 22, 2021 $ 7.0737117 $ 7.2843951 $ 7.0126748 $ 3,109,661
Oct 21, 2021 $ 7.0278898 $ 7.6770078 $ 6.9658015 $ 5,916,676
Oct 20, 2021 $ 7.4894723 $ 7.4930046 $ 7.1649719 $ 3,564,990
Oct 19, 2021 $ 7.2397243 $ 7.6480926 $ 7.0860970 $ 2,674,408
Oct 18, 2021 $ 7.5135080 $ 7.5677990 $ 7.5166670 $ 1,631,226
Oct 17, 2021 $ 7.5235777 $ 7.5506303 $ 7.2240422 $ 2,560,840
Oct 16, 2021 $ 7.4250285 $ 8.0659361 $ 7.3022412 $ 4,345,729
Oct 15, 2021 $ 8.0181796 $ 8.2341245 $ 7.9799229 $ 3,066,746
Oct 14, 2021 $ 8.1590823 $ 8.4525245 $ 7.8886599 $ 4,234,520
Oct 13, 2021 $ 8.1019058 $ 8.1302141 $ 7.7983947 $ 3,009,893
Oct 12, 2021 $ 8.0155923 $ 8.0964255 $ 7.7668622 $ 3,900,947
Oct 11, 2021 $ 8.0726966 $ 8.5162429 $ 8.0204921 $ 4,558,034
Oct 10, 2021 $ 8.4245300 $ 8.8523870 $ 8.4039133 $ 3,955,865
Oct 09, 2021 $ 8.8339819 $ 9.2053211 $ 8.7621583 $ 3,669,405
Oct 08, 2021 $ 9.0300637 $ 9.4214255 $ 8.8636866 $ 5,006,313
Oct 07, 2021 $ 9.0067598 $ 9.1227438 $ 8.7368146 $ 4,989,371
Oct 06, 2021 $ 8.9904266 $ 9.7003325 $ 8.6972782 $ 12,253,010
Oct 05, 2021 $ 9.3868996 $ 10.703426 $ 9.2744784 $ 17,204,419
Oct 04, 2021 $ 9.3729290 $ 9.6425285 $ 8.0484704 $ 12,714,299
Oct 03, 2021 $ 8.6101423 $ 8.6495361 $ 7.7263840 $ 7,083,940
Oct 02, 2021 $ 7.8941411 $ 8.6342225 $ 7.3998578 $ 12,945,248
Oct 01, 2021 $ 7.4384530 $ 7.4409319 $ 6.5885358 $ 5,469,009
Sep 30, 2021 $ 6.6598795 $ 6.6736657 $ 6.4058489 $ 1,968,175
Sep 29, 2021 $ 6.4307818 $ 6.5643739 $ 6.3632338 $ 2,911,977
Sep 28, 2021 $ 6.3891485 $ 6.8474424 $ 6.3429067 $ 3,311,789
Sep 27, 2021 $ 6.8124256 $ 6.9743850 $ 6.6934303 $ 3,317,497
Sep 26, 2021 $ 6.7405276 $ 6.8915898 $ 6.4824195 $ 4,151,894
Sep 25, 2021 $ 6.8599508 $ 6.9833898 $ 6.8468070 $ 3,092,142
Sep 24, 2021 $ 6.9525265 $ 7.4491253 $ 6.7293976 $ 5,169,568
Sep 23, 2021 $ 7.4126388 $ 7.6295218 $ 7.1731549 $ 4,850,971
Sep 22, 2021 $ 7.5070989 $ 7.5980406 $ 7.0942599 $ 4,497,453
Sep 21, 2021 $ 7.1704408 $ 7.6886231 $ 6.9485580 $ 5,185,979
Sep 20, 2021 $ 7.2478226 $ 8.4174319 $ 7.1390396 $ 8,324,398
Sep 19, 2021 $ 8.2416702 $ 8.6965321 $ 8.2309565 $ 2,610,630
Sep 18, 2021 $ 8.5686632 $ 8.5979706 $ 7.8211605 $ 4,097,107
Sep 17, 2021 $ 7.9695354 $ 8.6721771 $ 7.8455470 $ 7,342,351
Sep 16, 2021 $ 8.5824455 $ 8.9834309 $ 8.3856473 $ 6,855,700
Sep 15, 2021 $ 8.9109388 $ 9.3068861 $ 8.5024571 $ 3,757,074
Sep 14, 2021 $ 8.9735914 $ 10.252516 $ 8.6919203 $ 7,257,021
Sep 13, 2021 $ 10.158346 $ 11.523707 $ 9.7011614 $ 10,085,642
Sep 12, 2021 $ 11.522428 $ 11.967223 $ 10.918364 $ 5,940,247
Sep 11, 2021 $ 11.748908 $ 12.083575 $ 10.965884 $ 7,454,107
Sep 10, 2021 $ 11.254359 $ 12.879862 $ 10.874733 $ 8,250,379
Sep 09, 2021 $ 12.730095 $ 12.998949 $ 11.470882 $ 11,089,632
Sep 08, 2021 $ 11.498041 $ 12.008817 $ 10.063263 $ 11,977,038
Sep 07, 2021 $ 10.813667 $ 13.607566 $ 9.2731141 $ 19,945,798
Sep 06, 2021 $ 13.230632 $ 15.845610 $ 12.498603 $ 14,280,095
Sep 05, 2021 $ 13.439899 $ 15.728321 $ 12.497866 $ 19,280,578
Sep 04, 2021 $ 14.572762 $ 19.229480 $ 11.984252 $ 50,043,658
Sep 03, 2021 $ 12.019384 $ 13.948794 $ 7.6478785 $ 44,294,353
Sep 02, 2021 $ 8.6183602 $ 9.4997121 $ 8.1554339 $ 59,133,963

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept