BTC/USD
$ 63,432  0.42%
BTC/EUR
€ 58,895  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,476  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.57B
Altcoin volume
$ 29.26B
Crypto market cap
$ 2.09T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Step App

FITFI

$ 0.007258 +0.62 % $ 0.007260 $ 0.007169 $ 4.21M
Step-app

Step App FITFI

آخر سعر
$ 0.007258
%
+0.62 %
عالي24
$ 0.007260
منخفض24
$ 0.007169
حجم24
$ 4.21M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني
Watchlist حقيبة
Step App FITFI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 05, 2024 $ 0.00727639 $ 0.00733063 $ 0.00693651 $ 2,608,309
May 04, 2024 $ 0.00718421 $ 0.00734247 $ 0.00713898 $ 2,874,302
May 03, 2024 $ 0.00724293 $ 0.00738339 $ 0.00644768 $ 4,183,742
May 02, 2024 $ 0.00652476 $ 0.00668275 $ 0.00612581 $ 3,856,995
May 01, 2024 $ 0.00636825 $ 0.00649355 $ 0.00582188 $ 4,147,662
Apr 30, 2024 $ 0.00645982 $ 0.00707322 $ 0.00619955 $ 3,010,882
Apr 29, 2024 $ 0.00692273 $ 0.00716408 $ 0.00668630 $ 2,808,217
Apr 28, 2024 $ 0.00709146 $ 0.00745364 $ 0.00704673 $ 2,542,822
Apr 27, 2024 $ 0.00717344 $ 0.00731949 $ 0.00690623 $ 2,874,312
Apr 26, 2024 $ 0.00723518 $ 0.00765644 $ 0.00720071 $ 3,045,248
Apr 25, 2024 $ 0.00763999 $ 0.00786050 $ 0.00713367 $ 4,679,608
Apr 24, 2024 $ 0.00741674 $ 0.00818336 $ 0.00733902 $ 4,665,684
Apr 23, 2024 $ 0.00768072 $ 0.00816485 $ 0.00759441 $ 3,566,192
Apr 22, 2024 $ 0.00797594 $ 0.00832507 $ 0.00793246 $ 4,016,411
Apr 21, 2024 $ 0.00812398 $ 0.00852662 $ 0.00806380 $ 5,168,728
Apr 20, 2024 $ 0.00821252 $ 0.00849838 $ 0.00726008 $ 9,182,811
Apr 19, 2024 $ 0.00760154 $ 0.00814068 $ 0.00634329 $ 10,696,201
Apr 18, 2024 $ 0.00694121 $ 0.00705470 $ 0.00651882 $ 4,612,646
Apr 17, 2024 $ 0.00673660 $ 0.00721569 $ 0.00643759 $ 5,691,186
Apr 16, 2024 $ 0.00718201 $ 0.00759099 $ 0.00688807 $ 4,064,365
Apr 15, 2024 $ 0.00737116 $ 0.00803675 $ 0.00705865 $ 4,691,181
Apr 14, 2024 $ 0.00771101 $ 0.00781642 $ 0.00647339 $ 7,230,022
Apr 13, 2024 $ 0.00669079 $ 0.00807222 $ 0.00572992 $ 8,536,753
Apr 12, 2024 $ 0.00807883 $ 0.01066378 $ 0.00575266 $ 8,221,753
Apr 11, 2024 $ 0.01038410 $ 0.01125612 $ 0.01027750 $ 3,781,725
Apr 10, 2024 $ 0.01093345 $ 0.01110616 $ 0.01029691 $ 3,848,026
Apr 09, 2024 $ 0.01104591 $ 0.01210239 $ 0.01097301 $ 4,632,289
Apr 08, 2024 $ 0.01195834 $ 0.01202087 $ 0.01084304 $ 4,259,268
Apr 07, 2024 $ 0.01135786 $ 0.01157250 $ 0.01103797 $ 3,739,663
Apr 06, 2024 $ 0.01104976 $ 0.01119830 $ 0.01091063 $ 2,733,210
Apr 05, 2024 $ 0.01095346 $ 0.01129490 $ 0.01039020 $ 4,042,474
Apr 04, 2024 $ 0.01111170 $ 0.01138129 $ 0.01054705 $ 3,829,239
Apr 03, 2024 $ 0.01083232 $ 0.01153493 $ 0.01033290 $ 4,216,199
Apr 02, 2024 $ 0.01110853 $ 0.01184471 $ 0.01085188 $ 5,562,335
Apr 01, 2024 $ 0.01182046 $ 0.01276881 $ 0.01128198 $ 6,463,111
Mar 31, 2024 $ 0.01271198 $ 0.01301501 $ 0.01218691 $ 6,023,039
Mar 30, 2024 $ 0.01222357 $ 0.01310590 $ 0.01208369 $ 7,326,421
Mar 29, 2024 $ 0.01302172 $ 0.01442803 $ 0.01288090 $ 11,135,477
Mar 28, 2024 $ 0.01429417 $ 0.01619136 $ 0.01190194 $ 29,353,193
Mar 27, 2024 $ 0.01237585 $ 0.01274948 $ 0.01182679 $ 10,015,987
Mar 26, 2024 $ 0.01205202 $ 0.01284030 $ 0.01169622 $ 8,197,932
Mar 25, 2024 $ 0.01184620 $ 0.01220766 $ 0.01133570 $ 6,831,733
Mar 24, 2024 $ 0.01146542 $ 0.01149381 $ 0.01071972 $ 4,740,097
Mar 23, 2024 $ 0.01096739 $ 0.01171117 $ 0.01027478 $ 5,315,003
Mar 22, 2024 $ 0.01048380 $ 0.01104450 $ 0.01007700 $ 4,958,557
Mar 21, 2024 $ 0.01074744 $ 0.01131047 $ 0.01052226 $ 5,578,164
Mar 20, 2024 $ 0.01082464 $ 0.01096873 $ 0.00897319 $ 7,072,029
Mar 19, 2024 $ 0.00951912 $ 0.01107200 $ 0.00932283 $ 8,338,650
Mar 18, 2024 $ 0.01091063 $ 0.01189118 $ 0.01065247 $ 9,021,053
Mar 17, 2024 $ 0.01148984 $ 0.01166744 $ 0.01014314 $ 8,975,060
Mar 16, 2024 $ 0.01063368 $ 0.01237106 $ 0.01042213 $ 8,760,207
Mar 15, 2024 $ 0.01210578 $ 0.01351695 $ 0.01114039 $ 12,164,676
Mar 14, 2024 $ 0.01337779 $ 0.01424255 $ 0.01244211 $ 13,468,123
Mar 13, 2024 $ 0.01421494 $ 0.01506019 $ 0.01396472 $ 12,257,784
Mar 12, 2024 $ 0.01504473 $ 0.01609267 $ 0.01337455 $ 22,462,693
Mar 11, 2024 $ 0.01444446 $ 0.01529975 $ 0.01388681 $ 15,651,522
Mar 10, 2024 $ 0.01468548 $ 0.01741657 $ 0.01355257 $ 38,407,431
Mar 09, 2024 $ 0.01371648 $ 0.01399650 $ 0.01200271 $ 18,502,413
Mar 08, 2024 $ 0.01233828 $ 0.01338610 $ 0.01194452 $ 14,920,382
Mar 07, 2024 $ 0.01314631 $ 0.01467227 $ 0.01295938 $ 20,829,051
Mar 06, 2024 $ 0.01373553 $ 0.01426815 $ 0.01049359 $ 30,333,667
Mar 05, 2024 $ 0.01103952 $ 0.01485747 $ 0.00928880 $ 37,965,557
Mar 04, 2024 $ 0.01264102 $ 0.01376870 $ 0.00993724 $ 38,451,201
Mar 03, 2024 $ 0.01039112 $ 0.01107991 $ 0.00789478 $ 25,872,773
Mar 02, 2024 $ 0.00922216 $ 0.00933501 $ 0.00797473 $ 13,376,143
Mar 01, 2024 $ 0.00830639 $ 0.00836667 $ 0.00789121 $ 9,488,989
Feb 29, 2024 $ 0.00793004 $ 0.00899232 $ 0.00704826 $ 16,743,479
Feb 28, 2024 $ 0.00715115 $ 0.00794238 $ 0.00673248 $ 6,665,766
Feb 27, 2024 $ 0.00726212 $ 0.00734399 $ 0.00694315 $ 5,859,743
Feb 26, 2024 $ 0.00701365 $ 0.00708416 $ 0.00675025 $ 4,785,747
Feb 25, 2024 $ 0.00694731 $ 0.00738947 $ 0.00681994 $ 8,145,868
Feb 24, 2024 $ 0.00697060 $ 0.00868451 $ 0.00674830 $ 17,888,653
Feb 23, 2024 $ 0.00786260 $ 0.00891292 $ 0.00609640 $ 25,045,935
Feb 22, 2024 $ 0.00625103 $ 0.00645571 $ 0.00616173 $ 4,234,535
Feb 21, 2024 $ 0.00631289 $ 0.00650092 $ 0.00604026 $ 3,873,819
Feb 20, 2024 $ 0.00643465 $ 0.00676990 $ 0.00614053 $ 4,788,501
Feb 19, 2024 $ 0.00673014 $ 0.00691522 $ 0.00660118 $ 4,211,773
Feb 18, 2024 $ 0.00660485 $ 0.00670681 $ 0.00649569 $ 2,857,382
Feb 17, 2024 $ 0.00658741 $ 0.00673679 $ 0.00637169 $ 3,249,291
Feb 16, 2024 $ 0.00672318 $ 0.00681528 $ 0.00648206 $ 4,503,214
Feb 15, 2024 $ 0.00657006 $ 0.00671523 $ 0.00644249 $ 3,649,877
Feb 14, 2024 $ 0.00655963 $ 0.00684232 $ 0.00631751 $ 4,581,691
Feb 13, 2024 $ 0.00640223 $ 0.00655682 $ 0.00621930 $ 3,756,439
Feb 12, 2024 $ 0.00643914 $ 0.00649033 $ 0.00607701 $ 3,603,665
Feb 11, 2024 $ 0.00627123 $ 0.00647624 $ 0.00620350 $ 2,874,177
Feb 10, 2024 $ 0.00624230 $ 0.00646544 $ 0.00613793 $ 2,840,905
Feb 09, 2024 $ 0.00633858 $ 0.00655324 $ 0.00612376 $ 4,013,401
Feb 08, 2024 $ 0.00614423 $ 0.00628021 $ 0.00605777 $ 3,318,953
Feb 07, 2024 $ 0.00614193 $ 0.00616576 $ 0.00594904 $ 2,976,577
Feb 06, 2024 $ 0.00595333 $ 0.00612449 $ 0.00593242 $ 2,889,590
Feb 05, 2024 $ 0.00600199 $ 0.00622286 $ 0.00583823 $ 3,494,363
Feb 04, 2024 $ 0.00593504 $ 0.00630601 $ 0.00580961 $ 6,280,473
Feb 03, 2024 $ 0.00616029 $ 0.00617149 $ 0.00557085 $ 4,807,255
Feb 02, 2024 $ 0.00566614 $ 0.00574721 $ 0.00552228 $ 3,004,999
Feb 01, 2024 $ 0.00562500 $ 0.00582913 $ 0.00539361 $ 3,459,715
Jan 31, 2024 $ 0.00555547 $ 0.00592027 $ 0.00547823 $ 3,287,917
Jan 30, 2024 $ 0.00591698 $ 0.00621717 $ 0.00574241 $ 3,944,751
Jan 29, 2024 $ 0.00593604 $ 0.00595025 $ 0.00570878 $ 3,061,367
Jan 28, 2024 $ 0.00581270 $ 0.00614559 $ 0.00575098 $ 3,367,491
Jan 27, 2024 $ 0.00602518 $ 0.00613652 $ 0.00578818 $ 3,230,613
Jan 26, 2024 $ 0.00594646 $ 0.00617145 $ 0.00557963 $ 3,431,163
Jan 25, 2024 $ 0.00562682 $ 0.00587731 $ 0.00551254 $ 3,189,241
Jan 24, 2024 $ 0.00584471 $ 0.00593888 $ 0.00570278 $ 4,057,360
Jan 23, 2024 $ 0.00581765 $ 0.00629637 $ 0.00549344 $ 7,435,118
Jan 22, 2024 $ 0.00607531 $ 0.00661822 $ 0.00602937 $ 15,163,279
Jan 21, 2024 $ 0.00654866 $ 0.00679879 $ 0.00652901 $ 16,934,889
Jan 20, 2024 $ 0.00673128 $ 0.00706153 $ 0.00632828 $ 20,923,173
Jan 19, 2024 $ 0.00650779 $ 0.00671263 $ 0.00615339 $ 21,993,491
Jan 18, 2024 $ 0.00665701 $ 0.00726585 $ 0.00663773 $ 22,993,352
Jan 17, 2024 $ 0.00680178 $ 0.00706956 $ 0.00669843 $ 21,290,283
Jan 16, 2024 $ 0.00702831 $ 0.00713132 $ 0.00687461 $ 2,508,279
Jan 15, 2024 $ 0.00702672 $ 0.00740499 $ 0.00691283 $ 3,545,600
Jan 14, 2024 $ 0.00695546 $ 0.00780045 $ 0.00683257 $ 5,433,232
Jan 13, 2024 $ 0.00702112 $ 0.00709491 $ 0.00672625 $ 2,149,525
Jan 12, 2024 $ 0.00694063 $ 0.00766612 $ 0.00668010 $ 6,196,774
Jan 11, 2024 $ 0.00724271 $ 0.00737482 $ 0.00690741 $ 4,592,180
Jan 10, 2024 $ 0.00703458 $ 0.00716120 $ 0.00652698 $ 4,357,565
Jan 09, 2024 $ 0.00674770 $ 0.00726339 $ 0.00647566 $ 21,670,074
Jan 08, 2024 $ 0.00721979 $ 0.00791814 $ 0.00636251 $ 31,637,081
Jan 07, 2024 $ 0.00789999 $ 0.00904584 $ 0.00682627 $ 46,754,221
Jan 06, 2024 $ 0.00686828 $ 0.00732436 $ 0.00591358 $ 45,710,047
Jan 05, 2024 $ 0.00626202 $ 0.00649246 $ 0.00588394 $ 35,370,456
Jan 04, 2024 $ 0.00643114 $ 0.00654077 $ 0.00615480 $ 36,288,834
Jan 03, 2024 $ 0.00643658 $ 0.00795453 $ 0.00577918 $ 25,202,551
Jan 02, 2024 $ 0.00775076 $ 0.00828135 $ 0.00757678 $ 4,081,773
Jan 01, 2024 $ 0.00809621 $ 0.00819775 $ 0.00745622 $ 4,115,608
Dec 28, 2023 $ 0.00833251 $ 0.00870499 $ 0.00803518 $ 19,166,103
Dec 27, 2023 $ 0.00856327 $ 0.00875521 $ 0.00821542 $ 19,065,217
Dec 26, 2023 $ 0.00864657 $ 0.00919495 $ 0.00805749 $ 22,135,635
Dec 25, 2023 $ 0.00897456 $ 0.00912620 $ 0.00842147 $ 21,009,599
Dec 24, 2023 $ 0.00871520 $ 0.00925516 $ 0.00854549 $ 21,253,291
Dec 16, 2023 $ 0.00873474 $ 0.00910279 $ 0.00857483 $ 19,376,535
Dec 15, 2023 $ 0.00894437 $ 0.01009855 $ 0.00884525 $ 25,379,373
Dec 14, 2023 $ 0.00979986 $ 0.00984846 $ 0.00821774 $ 27,548,279
Dec 13, 2023 $ 0.00851554 $ 0.00872179 $ 0.00781780 $ 22,943,963
Dec 12, 2023 $ 0.00833396 $ 0.00933072 $ 0.00803828 $ 25,201,509
Dec 11, 2023 $ 0.00838592 $ 0.01020640 $ 0.00764289 $ 25,825,167
Dec 10, 2023 $ 0.01009099 $ 0.01139519 $ 0.00943952 $ 32,926,118
Dec 09, 2023 $ 0.01121140 $ 0.01282982 $ 0.01009800 $ 56,151,080
Dec 08, 2023 $ 0.01083382 $ 0.01173789 $ 0.00680903 $ 52,063,308
Dec 07, 2023 $ 0.00694426 $ 0.00714467 $ 0.00680887 $ 19,090,013
Dec 06, 2023 $ 0.00706838 $ 0.00727561 $ 0.00679168 $ 20,150,390
Dec 05, 2023 $ 0.00720761 $ 0.00776173 $ 0.00711746 $ 20,685,575
Dec 04, 2023 $ 0.00738995 $ 0.00817975 $ 0.00694750 $ 69,820,563
Dec 03, 2023 $ 0.00805066 $ 0.00828872 $ 0.00746517 $ 18,344,484
Dec 02, 2023 $ 0.00758620 $ 0.00787471 $ 0.00717208 $ 16,902,509
Dec 01, 2023 $ 0.00726021 $ 0.00762028 $ 0.00716516 $ 16,891,172
Nov 30, 2023 $ 0.00722362 $ 0.00773612 $ 0.00696357 $ 16,617,694
Nov 29, 2023 $ 0.00768350 $ 0.00797180 $ 0.00696133 $ 22,577,643
Nov 28, 2023 $ 0.00735930 $ 0.00781481 $ 0.00705753 $ 22,524,830
Nov 27, 2023 $ 0.00742308 $ 0.00871374 $ 0.00725768 $ 22,269,186
Nov 26, 2023 $ 0.00828414 $ 0.00886218 $ 0.00777762 $ 17,127,810
Nov 25, 2023 $ 0.00837764 $ 0.00911319 $ 0.00818575 $ 20,513,841
Nov 24, 2023 $ 0.00903823 $ 0.00949193 $ 0.00754048 $ 36,178,201
Nov 23, 2023 $ 0.00765495 $ 0.00811356 $ 0.00673227 $ 30,056,979
Nov 22, 2023 $ 0.00679749 $ 0.00695981 $ 0.00615921 $ 21,469,953
Nov 21, 2023 $ 0.00618563 $ 0.00731097 $ 0.00587610 $ 27,161,170
Nov 20, 2023 $ 0.00606976 $ 0.00782141 $ 0.00593464 $ 26,895,829
Nov 19, 2023 $ 0.00653944 $ 0.00699699 $ 0.00531683 $ 24,574,785
Nov 18, 2023 $ 0.00547165 $ 0.00633600 $ 0.00531189 $ 25,793,443
Nov 17, 2023 $ 0.00627927 $ 0.00702665 $ 0.00580993 $ 38,473,948
Nov 16, 2023 $ 0.00632431 $ 0.00782006 $ 0.00471636 $ 55,956,911
Nov 15, 2023 $ 0.00488519 $ 0.00496692 $ 0.00462890 $ 28,670,199
Nov 14, 2023 $ 0.00472896 $ 0.00480654 $ 0.00427393 $ 22,639,432
Nov 13, 2023 $ 0.00451620 $ 0.00508196 $ 0.00434407 $ 18,579,418
Nov 12, 2023 $ 0.00497527 $ 0.00503540 $ 0.00462195 $ 30,457,957
Nov 11, 2023 $ 0.00485687 $ 0.00519800 $ 0.00468106 $ 34,035,108
Nov 10, 2023 $ 0.00500619 $ 0.00536336 $ 0.00460770 $ 30,367,831
Nov 09, 2023 $ 0.00494446 $ 0.00567183 $ 0.00401613 $ 34,278,993
Nov 08, 2023 $ 0.00560874 $ 0.00570510 $ 0.00492804 $ 33,460,871
Nov 07, 2023 $ 0.00532469 $ 0.00569979 $ 0.00500245 $ 27,093,038
Nov 06, 2023 $ 0.00518758 $ 0.00541419 $ 0.00432782 $ 5,867,397
Nov 05, 2023 $ 0.00437002 $ 0.00475607 $ 0.00420751 $ 3,228,371
Nov 04, 2023 $ 0.00471410 $ 0.00489769 $ 0.00442810 $ 4,071,616
Nov 03, 2023 $ 0.00445439 $ 0.00450666 $ 0.00420455 $ 3,791,425
Nov 02, 2023 $ 0.00448716 $ 0.00520721 $ 0.00433386 $ 20,292,594
Nov 01, 2023 $ 0.00506359 $ 0.00516688 $ 0.00473541 $ 24,279,505
Oct 31, 2023 $ 0.00510603 $ 0.00583759 $ 0.00490695 $ 11,290,083
Oct 30, 2023 $ 0.00575534 $ 0.00603007 $ 0.00553074 $ 14,704,167
Oct 29, 2023 $ 0.00583125 $ 0.00631776 $ 0.00560209 $ 4,557,907
Oct 28, 2023 $ 0.00631745 $ 0.00696593 $ 0.00537677 $ 23,854,063
Oct 27, 2023 $ 0.00551004 $ 0.00574731 $ 0.00474225 $ 26,547,478
Oct 26, 2023 $ 0.00529882 $ 0.00600122 $ 0.00488130 $ 26,886,966
Oct 25, 2023 $ 0.00557959 $ 0.00565781 $ 0.00456592 $ 34,595,326
Oct 24, 2023 $ 0.00464663 $ 0.00486686 $ 0.00424388 $ 29,025,780
Oct 23, 2023 $ 0.00466336 $ 0.00544658 $ 0.00412731 $ 29,463,201
Oct 22, 2023 $ 0.00533467 $ 0.00565694 $ 0.00387642 $ 12,599,153
Oct 21, 2023 $ 0.00396104 $ 0.00398045 $ 0.00369310 $ 2,763,296
Oct 20, 2023 $ 0.00374084 $ 0.00397980 $ 0.00353412 $ 2,920,818
Oct 19, 2023 $ 0.00357325 $ 0.00369291 $ 0.00338884 $ 2,194,536
Oct 18, 2023 $ 0.00368721 $ 0.00401567 $ 0.00350079 $ 13,668,220
Oct 17, 2023 $ 0.00390566 $ 0.00417833 $ 0.00374018 $ 20,183,192
Oct 16, 2023 $ 0.00405282 $ 0.00425604 $ 0.00366142 $ 21,575,701
Oct 15, 2023 $ 0.00369945 $ 0.00377991 $ 0.00339285 $ 10,676,390
Oct 14, 2023 $ 0.00341655 $ 0.00342696 $ 0.00327205 $ 9,069,167
Oct 13, 2023 $ 0.00336020 $ 0.00339220 $ 0.00326524 $ 10,366,191
Oct 12, 2023 $ 0.00328640 $ 0.00332293 $ 0.00317279 $ 11,552,763
Oct 11, 2023 $ 0.00329350 $ 0.00351857 $ 0.00318493 $ 10,203,987
Oct 10, 2023 $ 0.00351081 $ 0.00375131 $ 0.00339877 $ 10,223,505
Oct 09, 2023 $ 0.00366741 $ 0.00424638 $ 0.00363754 $ 9,060,781
Oct 08, 2023 $ 0.00404630 $ 0.00425384 $ 0.00401443 $ 5,855,565
Oct 07, 2023 $ 0.00419140 $ 0.00445881 $ 0.00406698 $ 14,162,346
Oct 06, 2023 $ 0.00406346 $ 0.00436290 $ 0.00392197 $ 20,339,825
Oct 05, 2023 $ 0.00397281 $ 0.00428284 $ 0.00389751 $ 22,833,912
Oct 04, 2023 $ 0.00408037 $ 0.00437859 $ 0.00401634 $ 19,827,436
Oct 03, 2023 $ 0.00420297 $ 0.00444158 $ 0.00396718 $ 32,479,091
Oct 02, 2023 $ 0.00416891 $ 0.00470569 $ 0.00399207 $ 33,089,178
Oct 01, 2023 $ 0.00462266 $ 0.00475608 $ 0.00401816 $ 14,721,657
Sep 30, 2023 $ 0.00425108 $ 0.00476022 $ 0.00422324 $ 20,502,325
Sep 29, 2023 $ 0.00443563 $ 0.00520863 $ 0.00433722 $ 31,515,147
Sep 28, 2023 $ 0.00502413 $ 0.00673951 $ 0.00489758 $ 38,312,538
Sep 27, 2023 $ 0.00658033 $ 0.00757259 $ 0.00451475 $ 58,424,260
Sep 26, 2023 $ 0.00487071 $ 0.00490406 $ 0.00404363 $ 22,766,653
Sep 25, 2023 $ 0.00409772 $ 0.00419849 $ 0.00376808 $ 19,240,258
Sep 24, 2023 $ 0.00408951 $ 0.00541250 $ 0.00391764 $ 16,727,009
Sep 23, 2023 $ 0.00454333 $ 0.00471021 $ 0.00395929 $ 15,449,923
Sep 22, 2023 $ 0.00417010 $ 0.00432968 $ 0.00391365 $ 17,776,921
Sep 21, 2023 $ 0.00405316 $ 0.00409273 $ 0.00383040 $ 22,784,890
Sep 20, 2023 $ 0.00385769 $ 0.00400525 $ 0.00347854 $ 22,771,308
Sep 19, 2023 $ 0.00351388 $ 0.00378505 $ 0.00345725 $ 20,789,437
Sep 18, 2023 $ 0.00355772 $ 0.00387074 $ 0.00338490 $ 19,088,643
Sep 17, 2023 $ 0.00344005 $ 0.00348329 $ 0.00322228 $ 7,983,680
Sep 16, 2023 $ 0.00341903 $ 0.00345581 $ 0.00313882 $ 11,039,610
Jun 13, 2023 $ 0.00327007 $ 0.00333871 $ 0.00318944 $ 995,592
Jun 12, 2023 $ 0.00327115 $ 0.00336248 $ 0.00315516 $ 1,002,617
Jun 11, 2023 $ 0.00321493 $ 0.00341765 $ 0.00317904 $ 1,453,948
Jun 10, 2023 $ 0.00328049 $ 0.00369687 $ 0.00271091 $ 2,211,750
Jun 09, 2023 $ 0.00369397 $ 0.00395371 $ 0.00364704 $ 1,787,448
Jun 08, 2023 $ 0.00394619 $ 0.00411526 $ 0.00385429 $ 1,316,041
Jun 07, 2023 $ 0.00388918 $ 0.00444573 $ 0.00383505 $ 2,149,217
Jun 06, 2023 $ 0.00444688 $ 0.00455812 $ 0.00415271 $ 1,846,367
Jun 05, 2023 $ 0.00441029 $ 0.00526682 $ 0.00411962 $ 3,368,357
Jun 04, 2023 $ 0.00514491 $ 0.00640501 $ 0.00502567 $ 5,625,462
Jun 03, 2023 $ 0.00583776 $ 0.00621997 $ 0.00471081 $ 9,750,947
Jun 02, 2023 $ 0.00472351 $ 0.00479936 $ 0.00461226 $ 2,125,934
Jun 01, 2023 $ 0.00472193 $ 0.00506000 $ 0.00471125 $ 1,001,691
May 31, 2023 $ 0.00501170 $ 0.00515770 $ 0.00493376 $ 1,172,195
May 30, 2023 $ 0.00504223 $ 0.00518168 $ 0.00494458 $ 946,508
May 29, 2023 $ 0.00515131 $ 0.00546665 $ 0.00512805 $ 992,301
May 28, 2023 $ 0.00543210 $ 0.00548685 $ 0.00533937 $ 606,260
May 27, 2023 $ 0.00538782 $ 0.00541641 $ 0.00524610 $ 670,247
May 26, 2023 $ 0.00534016 $ 0.00551292 $ 0.00529833 $ 1,012,818
May 25, 2023 $ 0.00537065 $ 0.00560049 $ 0.00523239 $ 932,954
May 24, 2023 $ 0.00558196 $ 0.00594394 $ 0.00557873 $ 776,960
May 23, 2023 $ 0.00585857 $ 0.00594848 $ 0.00573504 $ 1,090,182
May 22, 2023 $ 0.00575615 $ 0.00590008 $ 0.00573217 $ 904,224
May 21, 2023 $ 0.00588342 $ 0.00610897 $ 0.00584950 $ 1,195,155
May 20, 2023 $ 0.00594345 $ 0.00601117 $ 0.00581598 $ 1,032,554
May 19, 2023 $ 0.00583395 $ 0.00590371 $ 0.00575024 $ 974,254
May 18, 2023 $ 0.00584516 $ 0.00608161 $ 0.00572187 $ 1,341,773
May 17, 2023 $ 0.00606319 $ 0.00609586 $ 0.00560633 $ 1,556,091
May 16, 2023 $ 0.00582074 $ 0.00597656 $ 0.00576882 $ 1,026,276
May 15, 2023 $ 0.00586827 $ 0.00615449 $ 0.00581179 $ 1,178,759
May 14, 2023 $ 0.00584284 $ 0.00617698 $ 0.00581600 $ 1,162,904
May 13, 2023 $ 0.00615211 $ 0.00615211 $ 0.00584375 $ 1,067,778
May 12, 2023 $ 0.00595092 $ 0.00606894 $ 0.00546246 $ 1,770,057
May 11, 2023 $ 0.00587510 $ 0.00673198 $ 0.00576298 $ 2,166,204
May 10, 2023 $ 0.00625561 $ 0.00660142 $ 0.00611965 $ 1,857,090
May 09, 2023 $ 0.00658772 $ 0.00671022 $ 0.00643928 $ 1,973,919
May 08, 2023 $ 0.00648076 $ 0.00813513 $ 0.00643266 $ 6,776,436
May 07, 2023 $ 0.00791550 $ 0.00826565 $ 0.00597538 $ 8,266,124
May 06, 2023 $ 0.00625280 $ 0.00719291 $ 0.00623529 $ 1,472,476
May 05, 2023 $ 0.00717101 $ 0.00772965 $ 0.00714974 $ 1,254,058
May 04, 2023 $ 0.00770528 $ 0.00807743 $ 0.00757527 $ 1,269,975
May 03, 2023 $ 0.00808566 $ 0.00840788 $ 0.00787523 $ 999,566
May 02, 2023 $ 0.00834911 $ 0.00840528 $ 0.00803032 $ 1,288,959
May 01, 2023 $ 0.00804607 $ 0.00834675 $ 0.00795625 $ 1,060,217
Apr 30, 2023 $ 0.00831542 $ 0.00865642 $ 0.00829409 $ 923,115
Apr 29, 2023 $ 0.00863317 $ 0.00882197 $ 0.00858776 $ 1,041,961
Apr 28, 2023 $ 0.00863873 $ 0.00880337 $ 0.00850640 $ 1,236,603
Apr 27, 2023 $ 0.00874428 $ 0.00907501 $ 0.00866763 $ 1,690,252
Apr 26, 2023 $ 0.00885739 $ 0.01064131 $ 0.00858722 $ 4,801,169
Apr 25, 2023 $ 0.01041269 $ 0.01186799 $ 0.00797123 $ 8,812,490
Apr 24, 2023 $ 0.00808948 $ 0.00818656 $ 0.00795106 $ 879,136
Apr 23, 2023 $ 0.00808237 $ 0.00884160 $ 0.00787796 $ 1,941,430
Apr 22, 2023 $ 0.00871728 $ 0.00877728 $ 0.00824397 $ 1,112,044
Apr 21, 2023 $ 0.00841523 $ 0.00954173 $ 0.00825724 $ 1,457,070
Apr 20, 2023 $ 0.00942624 $ 0.00975523 $ 0.00930518 $ 953,941
Apr 19, 2023 $ 0.00958464 $ 0.01114004 $ 0.00949257 $ 1,512,437
Apr 18, 2023 $ 0.01114357 $ 0.01135458 $ 0.01104446 $ 971,424
Apr 17, 2023 $ 0.01115038 $ 0.01157956 $ 0.01105489 $ 1,003,257
Apr 16, 2023 $ 0.01154481 $ 0.01206527 $ 0.01122009 $ 1,478,215
Apr 15, 2023 $ 0.01130926 $ 0.01137277 $ 0.01100820 $ 830,856
Apr 14, 2023 $ 0.01114811 $ 0.01127569 $ 0.01094220 $ 1,098,333
Apr 13, 2023 $ 0.01107391 $ 0.01115531 $ 0.01079569 $ 805,574
Apr 12, 2023 $ 0.01086869 $ 0.01107741 $ 0.01077856 $ 1,063,178
Apr 11, 2023 $ 0.01103325 $ 0.01140867 $ 0.01102898 $ 1,214,163
Apr 10, 2023 $ 0.01116792 $ 0.01134964 $ 0.01102562 $ 1,696,352
Apr 09, 2023 $ 0.01133730 $ 0.01149022 $ 0.01092428 $ 1,718,408
Apr 08, 2023 $ 0.01138921 $ 0.01171982 $ 0.01098884 $ 1,819,123
Apr 07, 2023 $ 0.01102770 $ 0.01117677 $ 0.01083157 $ 1,521,600
Apr 06, 2023 $ 0.01092527 $ 0.01153690 $ 0.01074535 $ 2,022,574
Apr 05, 2023 $ 0.01152613 $ 0.01166676 $ 0.01107725 $ 1,835,977
Apr 03, 2023 $ 0.01118868 $ 0.01203150 $ 0.01077184 $ 2,460,826
Apr 02, 2023 $ 0.01157578 $ 0.01333116 $ 0.01134097 $ 4,334,464
Apr 01, 2023 $ 0.01330900 $ 0.01381656 $ 0.01316798 $ 1,590,334
Mar 31, 2023 $ 0.01370224 $ 0.01374101 $ 0.01306898 $ 2,534,008
Mar 30, 2023 $ 0.01334871 $ 0.01370841 $ 0.01302367 $ 2,271,486
Mar 29, 2023 $ 0.01323295 $ 0.01349016 $ 0.01307150 $ 1,840,488
Mar 28, 2023 $ 0.01312682 $ 0.01339314 $ 0.01290324 $ 1,517,514
Mar 27, 2023 $ 0.01328240 $ 0.01440508 $ 0.01281656 $ 2,163,740
Mar 26, 2023 $ 0.01431842 $ 0.01459006 $ 0.01422091 $ 1,545,058
Mar 25, 2023 $ 0.01442862 $ 0.01496086 $ 0.01328132 $ 3,949,067
Mar 24, 2023 $ 0.01328686 $ 0.01387012 $ 0.01320586 $ 2,358,950
Mar 23, 2023 $ 0.01382365 $ 0.01421706 $ 0.01351932 $ 2,323,607
Mar 22, 2023 $ 0.01356897 $ 0.01474582 $ 0.01319607 $ 3,058,424
Mar 21, 2023 $ 0.01457147 $ 0.01493307 $ 0.01401705 $ 2,029,124
Mar 19, 2023 $ 0.01588415 $ 0.01720429 $ 0.01568513 $ 3,759,109
Mar 18, 2023 $ 0.01675317 $ 0.01779918 $ 0.01492578 $ 4,255,140
Mar 17, 2023 $ 0.01541101 $ 0.01541101 $ 0.01452822 $ 2,703,981
Mar 16, 2023 $ 0.01468581 $ 0.01498476 $ 0.01428393 $ 2,004,500
Mar 15, 2023 $ 0.01431059 $ 0.01604242 $ 0.01428184 $ 2,452,946
Mar 14, 2023 $ 0.01565465 $ 0.01719400 $ 0.01520848 $ 3,608,518
Mar 12, 2023 $ 0.01568510 $ 0.01568510 $ 0.01420303 $ 2,401,532
Mar 11, 2023 $ 0.01468276 $ 0.01536505 $ 0.01373020 $ 3,111,690
Mar 10, 2023 $ 0.01469536 $ 0.01507874 $ 0.01340338 $ 3,984,525
Mar 09, 2023 $ 0.01507874 $ 0.01694830 $ 0.01476515 $ 4,730,795
Mar 08, 2023 $ 0.01603173 $ 0.01795139 $ 0.01590246 $ 3,694,026
Mar 07, 2023 $ 0.01779560 $ 0.01872423 $ 0.01744426 $ 3,831,421
Mar 06, 2023 $ 0.01851158 $ 0.01966756 $ 0.01750547 $ 4,438,730
Mar 05, 2023 $ 0.01840888 $ 0.01934841 $ 0.01800702 $ 3,134,363
Mar 04, 2023 $ 0.01801950 $ 0.01977840 $ 0.01757310 $ 4,620,230
Mar 03, 2023 $ 0.01966771 $ 0.02507221 $ 0.01702300 $ 17,394,430
Mar 02, 2023 $ 0.02483342 $ 0.02579225 $ 0.02453809 $ 4,266,098
Mar 01, 2023 $ 0.02574317 $ 0.02594110 $ 0.02480736 $ 3,134,430
Feb 28, 2023 $ 0.02491481 $ 0.02617395 $ 0.02489193 $ 6,057,494
Feb 27, 2023 $ 0.02567749 $ 0.03083337 $ 0.02526255 $ 25,377,512
Feb 26, 2023 $ 0.02642048 $ 0.02743995 $ 0.02409627 $ 14,830,187
Feb 25, 2023 $ 0.02452608 $ 0.02516532 $ 0.02402745 $ 3,674,385
Feb 24, 2023 $ 0.02423012 $ 0.02557040 $ 0.02400039 $ 3,977,143
Feb 23, 2023 $ 0.02514394 $ 0.02664237 $ 0.02485392 $ 7,945,917
Feb 22, 2023 $ 0.02546818 $ 0.02616163 $ 0.02369225 $ 7,509,794
Feb 21, 2023 $ 0.02502312 $ 0.02641736 $ 0.02472770 $ 5,824,541
Feb 20, 2023 $ 0.02634433 $ 0.02660152 $ 0.02461434 $ 6,888,261
Feb 19, 2023 $ 0.02503985 $ 0.02815663 $ 0.02500531 $ 8,622,518
Feb 18, 2023 $ 0.02586697 $ 0.02634082 $ 0.02475058 $ 5,438,506
Feb 17, 2023 $ 0.02476738 $ 0.02530520 $ 0.02371432 $ 5,785,400
Feb 16, 2023 $ 0.02378045 $ 0.02626005 $ 0.02368840 $ 6,870,805
Feb 15, 2023 $ 0.02610669 $ 0.02616072 $ 0.02377310 $ 6,595,903
Feb 14, 2023 $ 0.02414121 $ 0.02462770 $ 0.02333564 $ 4,993,184
Feb 13, 2023 $ 0.02372246 $ 0.02475318 $ 0.02271577 $ 4,744,977
Feb 12, 2023 $ 0.02450537 $ 0.02539044 $ 0.02418656 $ 3,007,294
Feb 11, 2023 $ 0.02526584 $ 0.02558714 $ 0.02412665 $ 3,231,647
Feb 10, 2023 $ 0.02415811 $ 0.02479893 $ 0.02380332 $ 4,358,520
Feb 09, 2023 $ 0.02394408 $ 0.02862045 $ 0.02324232 $ 6,341,879
Feb 08, 2023 $ 0.02817917 $ 0.03025373 $ 0.02699189 $ 7,985,445
Feb 07, 2023 $ 0.02937757 $ 0.02954780 $ 0.02693256 $ 5,910,633
Feb 06, 2023 $ 0.02726438 $ 0.02843887 $ 0.02719432 $ 4,163,972
Feb 05, 2023 $ 0.02764080 $ 0.03019247 $ 0.02631208 $ 5,186,649
Feb 04, 2023 $ 0.02868922 $ 0.03071334 $ 0.02776703 $ 4,207,663
Feb 03, 2023 $ 0.02870098 $ 0.02916715 $ 0.02719532 $ 4,778,972
Feb 02, 2023 $ 0.02720970 $ 0.02911162 $ 0.02687303 $ 5,320,486
Feb 01, 2023 $ 0.02705319 $ 0.02759418 $ 0.02532167 $ 5,362,727
Jan 31, 2023 $ 0.02716131 $ 0.02797769 $ 0.02629728 $ 3,580,259
Jan 30, 2023 $ 0.02680855 $ 0.02976301 $ 0.02602291 $ 5,146,312
Jan 29, 2023 $ 0.02926483 $ 0.03233586 $ 0.02879979 $ 7,027,612
Jan 28, 2023 $ 0.02927513 $ 0.03098735 $ 0.02818416 $ 4,014,106
Jan 27, 2023 $ 0.03066783 $ 0.03332589 $ 0.03011140 $ 9,977,185
Jan 26, 2023 $ 0.03258664 $ 0.03872162 $ 0.02593132 $ 22,440,166
Jan 25, 2023 $ 0.02600328 $ 0.02662538 $ 0.02391508 $ 2,705,670
Jan 24, 2023 $ 0.02457902 $ 0.02770678 $ 0.02368657 $ 2,304,270
Jan 23, 2023 $ 0.02732890 $ 0.02859074 $ 0.02635482 $ 2,987,538
Jan 22, 2023 $ 0.02644279 $ 0.02877329 $ 0.02577315 $ 2,751,663
Jan 21, 2023 $ 0.02614159 $ 0.02861257 $ 0.02614159 $ 2,660,294
Jan 20, 2023 $ 0.02716633 $ 0.02732327 $ 0.02512325 $ 2,688,760
Jan 19, 2023 $ 0.02610158 $ 0.02615038 $ 0.02492172 $ 1,782,193
Jan 18, 2023 $ 0.02494041 $ 0.03080021 $ 0.02494041 $ 4,906,590
Jan 17, 2023 $ 0.03041815 $ 0.03183391 $ 0.02963848 $ 3,679,762
Jan 16, 2023 $ 0.03102025 $ 0.03328923 $ 0.02831632 $ 6,892,437
Jan 15, 2023 $ 0.02881211 $ 0.02981298 $ 0.02686213 $ 2,491,181
Jan 14, 2023 $ 0.02842596 $ 0.02981748 $ 0.02618893 $ 4,188,374
Jan 13, 2023 $ 0.02761952 $ 0.02784656 $ 0.02549049 $ 2,539,298
Jan 12, 2023 $ 0.02601753 $ 0.02696510 $ 0.02455724 $ 3,031,755
Jan 11, 2023 $ 0.02637076 $ 0.02777647 $ 0.02480981 $ 4,699,695
Jan 10, 2023 $ 0.02494515 $ 0.02547729 $ 0.02383435 $ 1,564,200
Jan 09, 2023 $ 0.02401199 $ 0.02661749 $ 0.02338203 $ 2,189,802
Jan 08, 2023 $ 0.02365564 $ 0.02366594 $ 0.02244075 $ 707,131
Jan 07, 2023 $ 0.02306358 $ 0.02413581 $ 0.02285167 $ 667,911
Jan 06, 2023 $ 0.02334067 $ 0.02426387 $ 0.02260214 $ 1,044,116
Jan 05, 2023 $ 0.02402646 $ 0.02594333 $ 0.02315109 $ 3,170,249
Jan 04, 2023 $ 0.02320187 $ 0.02348570 $ 0.02270865 $ 997,844
Jan 03, 2023 $ 0.02282973 $ 0.02344483 $ 0.02223170 $ 966,005
Jan 02, 2023 $ 0.02312165 $ 0.02365447 $ 0.02185548 $ 1,291,666
Jan 01, 2023 $ 0.02258435 $ 0.02265200 $ 0.02160640 $ 802,029
Dec 31, 2022 $ 0.02163161 $ 0.02238849 $ 0.02153229 $ 696,243
Dec 30, 2022 $ 0.02230175 $ 0.02263262 $ 0.02151597 $ 1,066,672
Dec 29, 2022 $ 0.02263262 $ 0.02508591 $ 0.02112251 $ 2,346,047
Dec 28, 2022 $ 0.02490792 $ 0.02752478 $ 0.02357944 $ 2,468,826
Dec 27, 2022 $ 0.02742343 $ 0.02807483 $ 0.02683896 $ 1,279,749
Dec 26, 2022 $ 0.02771951 $ 0.02788793 $ 0.02683484 $ 1,165,481
Dec 25, 2022 $ 0.02701351 $ 0.02798177 $ 0.02671451 $ 990,885
Dec 24, 2022 $ 0.02762659 $ 0.02805424 $ 0.02755057 $ 1,062,406
Dec 23, 2022 $ 0.02778470 $ 0.02866812 $ 0.02755322 $ 1,654,692
Dec 22, 2022 $ 0.02821188 $ 0.02885710 $ 0.02716767 $ 1,559,179
Dec 21, 2022 $ 0.02806276 $ 0.02941262 $ 0.02687187 $ 1,534,054
Dec 20, 2022 $ 0.02930045 $ 0.02980592 $ 0.02823699 $ 1,661,612
Dec 19, 2022 $ 0.02817951 $ 0.03073537 $ 0.02780405 $ 1,798,831
Dec 18, 2022 $ 0.02973756 $ 0.03092692 $ 0.02930097 $ 6,387,158
Dec 17, 2022 $ 0.03090310 $ 0.03090310 $ 0.02894317 $ 2,421,996
Dec 16, 2022 $ 0.03014821 $ 0.03731736 $ 0.02770155 $ 3,197,435
Dec 15, 2022 $ 0.03683126 $ 0.03860746 $ 0.03650089 $ 2,105,483
Dec 14, 2022 $ 0.03813785 $ 0.04004024 $ 0.03787039 $ 3,481,421
Dec 13, 2022 $ 0.03791290 $ 0.03936247 $ 0.03690842 $ 4,153,108
Dec 11, 2022 $ 0.03968035 $ 0.04160682 $ 0.03807076 $ 3,923,514
Dec 10, 2022 $ 0.03852482 $ 0.04199037 $ 0.03781713 $ 5,593,524
Dec 09, 2022 $ 0.04173528 $ 0.04620071 $ 0.04144945 $ 12,201,024
Dec 08, 2022 $ 0.04632050 $ 0.05021930 $ 0.04230045 $ 66,508,976
Dec 07, 2022 $ 0.04229732 $ 0.06419353 $ 0.03597625 $ 96,856,308
Dec 06, 2022 $ 0.03649439 $ 0.03649695 $ 0.03254866 $ 3,339,345
Dec 05, 2022 $ 0.03279482 $ 0.03557355 $ 0.03185288 $ 2,320,782
Dec 04, 2022 $ 0.03439974 $ 0.03464498 $ 0.03314620 $ 1,553,636
Dec 03, 2022 $ 0.03316319 $ 0.03690275 $ 0.03300843 $ 1,861,460
Dec 02, 2022 $ 0.03649482 $ 0.03734325 $ 0.03598252 $ 2,535,913
Dec 01, 2022 $ 0.03721584 $ 0.04406607 $ 0.03692495 $ 4,002,983
Nov 30, 2022 $ 0.04386161 $ 0.04427441 $ 0.04170712 $ 3,109,678
Nov 29, 2022 $ 0.04373128 $ 0.04437530 $ 0.04001244 $ 4,251,053
Nov 28, 2022 $ 0.04119891 $ 0.04522681 $ 0.03456822 $ 9,700,787
Nov 27, 2022 $ 0.03660095 $ 0.03986276 $ 0.03110273 $ 4,117,972
Nov 26, 2022 $ 0.03123828 $ 0.03224009 $ 0.03098196 $ 1,125,915
Nov 25, 2022 $ 0.03098123 $ 0.03157603 $ 0.03006599 $ 1,192,417
Nov 24, 2022 $ 0.03152630 $ 0.03290728 $ 0.03135413 $ 1,128,345
Nov 23, 2022 $ 0.03258443 $ 0.03314936 $ 0.03131181 $ 1,688,181
Nov 22, 2022 $ 0.03168157 $ 0.03198363 $ 0.02947441 $ 2,095,680
Nov 21, 2022 $ 0.03132818 $ 0.03263153 $ 0.02933229 $ 3,341,902
Nov 20, 2022 $ 0.03214082 $ 0.03762615 $ 0.03192981 $ 2,495,755
Nov 19, 2022 $ 0.03732565 $ 0.03940650 $ 0.03671318 $ 2,312,691
Nov 18, 2022 $ 0.03923270 $ 0.04049482 $ 0.03909505 $ 2,041,003
Nov 17, 2022 $ 0.04027845 $ 0.04090762 $ 0.03834771 $ 2,447,317
Nov 16, 2022 $ 0.03861026 $ 0.04010427 $ 0.03788821 $ 2,316,714
Nov 15, 2022 $ 0.03828141 $ 0.04062463 $ 0.03766137 $ 3,247,979
Nov 14, 2022 $ 0.03772130 $ 0.04003134 $ 0.03329716 $ 4,403,564
Nov 13, 2022 $ 0.03585096 $ 0.03984924 $ 0.03541505 $ 3,223,661
Nov 12, 2022 $ 0.03945223 $ 0.04259325 $ 0.03915073 $ 2,829,760
Nov 11, 2022 $ 0.04246539 $ 0.04951592 $ 0.03930327 $ 9,022,314
Nov 10, 2022 $ 0.04217052 $ 0.04377963 $ 0.03245888 $ 6,796,412
Nov 09, 2022 $ 0.03316233 $ 0.05069613 $ 0.03149470 $ 13,684,702
Nov 08, 2022 $ 0.05057469 $ 0.06264507 $ 0.03053611 $ 15,366,535
Nov 07, 2022 $ 0.06231091 $ 0.06628631 $ 0.05755301 $ 7,777,219
Nov 06, 2022 $ 0.06006130 $ 0.06443798 $ 0.05889452 $ 9,535,508
Nov 05, 2022 $ 0.06293600 $ 0.06328594 $ 0.05493790 $ 8,392,849
Nov 04, 2022 $ 0.05543649 $ 0.05578343 $ 0.05199095 $ 4,776,874
Nov 03, 2022 $ 0.05213635 $ 0.05396274 $ 0.05090161 $ 4,631,404
Nov 02, 2022 $ 0.05125787 $ 0.05266795 $ 0.05071321 $ 2,955,916
Nov 01, 2022 $ 0.05186876 $ 0.05369045 $ 0.05158995 $ 2,992,116
Oct 31, 2022 $ 0.05320102 $ 0.05390306 $ 0.05251416 $ 2,365,914
Oct 30, 2022 $ 0.05290543 $ 0.05715707 $ 0.05261798 $ 3,046,275
Oct 29, 2022 $ 0.05357740 $ 0.05567327 $ 0.05296003 $ 2,802,719
Oct 28, 2022 $ 0.05434203 $ 0.05592031 $ 0.05288419 $ 3,192,065
Oct 27, 2022 $ 0.05404461 $ 0.05537449 $ 0.05352947 $ 2,306,156
Oct 26, 2022 $ 0.05378165 $ 0.05530963 $ 0.05298504 $ 3,176,170
Oct 25, 2022 $ 0.05292765 $ 0.05478162 $ 0.05201725 $ 3,326,032
Oct 24, 2022 $ 0.05239591 $ 0.05413381 $ 0.05147468 $ 5,877,933
Oct 23, 2022 $ 0.05383034 $ 0.05515864 $ 0.05077481 $ 2,978,795
Oct 22, 2022 $ 0.05417907 $ 0.05465991 $ 0.05343759 $ 1,864,016
Oct 21, 2022 $ 0.05392691 $ 0.05642078 $ 0.05237231 $ 3,428,932
Oct 20, 2022 $ 0.05455488 $ 0.05698628 $ 0.05403654 $ 3,241,987
Oct 19, 2022 $ 0.05450391 $ 0.06178570 $ 0.05428353 $ 6,160,137
Oct 18, 2022 $ 0.06168260 $ 0.06601875 $ 0.06033408 $ 4,225,160
Oct 17, 2022 $ 0.06575023 $ 0.06616677 $ 0.06411240 $ 2,755,234
Oct 16, 2022 $ 0.06511114 $ 0.06601499 $ 0.06319590 $ 4,401,534
Oct 15, 2022 $ 0.06426471 $ 0.06640097 $ 0.06172964 $ 5,993,754
Oct 14, 2022 $ 0.06291048 $ 0.06410321 $ 0.06046929 $ 3,885,216
Oct 13, 2022 $ 0.06162730 $ 0.06532794 $ 0.05516925 $ 10,943,445
Oct 12, 2022 $ 0.06418750 $ 0.06466288 $ 0.06186343 $ 2,684,484
Oct 11, 2022 $ 0.06195011 $ 0.06383155 $ 0.06039248 $ 3,930,730
Oct 10, 2022 $ 0.06237251 $ 0.06910217 $ 0.06159591 $ 5,022,942
Oct 09, 2022 $ 0.06908692 $ 0.06929862 $ 0.06642218 $ 5,323,500
Oct 08, 2022 $ 0.06751387 $ 0.06871854 $ 0.06432396 $ 5,713,012
Oct 07, 2022 $ 0.06558034 $ 0.06606258 $ 0.06113856 $ 6,656,063
Oct 06, 2022 $ 0.06118483 $ 0.06440984 $ 0.06103553 $ 3,544,067
Oct 05, 2022 $ 0.06329206 $ 0.06394727 $ 0.05963556 $ 6,544,687
Oct 04, 2022 $ 0.06308548 $ 0.06981280 $ 0.06140251 $ 13,178,226
Oct 03, 2022 $ 0.06471354 $ 0.06520833 $ 0.05525608 $ 11,323,255
Oct 02, 2022 $ 0.05560603 $ 0.05977566 $ 0.05290692 $ 7,667,496
Oct 01, 2022 $ 0.05324338 $ 0.05397895 $ 0.05188332 $ 1,811,483
Sep 30, 2022 $ 0.05375305 $ 0.05570648 $ 0.05318061 $ 2,464,644
Sep 29, 2022 $ 0.05533038 $ 0.05645252 $ 0.05266977 $ 3,675,178
Sep 28, 2022 $ 0.05566198 $ 0.05673911 $ 0.05312126 $ 3,541,330
Sep 27, 2022 $ 0.05562290 $ 0.06058784 $ 0.05426072 $ 7,670,736
Sep 26, 2022 $ 0.05815778 $ 0.05986527 $ 0.05190369 $ 7,415,348
Sep 25, 2022 $ 0.05278027 $ 0.05746943 $ 0.05031088 $ 3,092,864
Sep 24, 2022 $ 0.05615683 $ 0.05814034 $ 0.05581384 $ 2,109,185
Sep 23, 2022 $ 0.05809744 $ 0.06002898 $ 0.05476944 $ 3,791,788
Sep 22, 2022 $ 0.05753469 $ 0.06088100 $ 0.05552918 $ 3,483,036
Sep 21, 2022 $ 0.05641712 $ 0.06190344 $ 0.05445047 $ 6,674,258
Sep 20, 2022 $ 0.05989681 $ 0.06474496 $ 0.05973077 $ 3,574,579
Sep 19, 2022 $ 0.06408187 $ 0.06610242 $ 0.05968138 $ 6,205,285
Sep 18, 2022 $ 0.06490493 $ 0.07123728 $ 0.06451899 $ 3,274,588
Sep 17, 2022 $ 0.07119983 $ 0.07176808 $ 0.06867924 $ 3,879,121
Sep 16, 2022 $ 0.06915257 $ 0.07430211 $ 0.06874505 $ 7,631,442
Sep 15, 2022 $ 0.07235754 $ 0.07729085 $ 0.06806431 $ 11,123,621
Sep 14, 2022 $ 0.07170899 $ 0.07406217 $ 0.06706752 $ 7,205,731
Sep 13, 2022 $ 0.07109643 $ 0.08109891 $ 0.06932032 $ 13,304,240
Sep 12, 2022 $ 0.07789588 $ 0.08194807 $ 0.07340934 $ 19,952,828
Sep 11, 2022 $ 0.07895942 $ 0.08681320 $ 0.06826015 $ 16,564,151
Sep 10, 2022 $ 0.07050111 $ 0.07398396 $ 0.06718426 $ 8,933,423
Sep 09, 2022 $ 0.07145230 $ 0.07381325 $ 0.06570195 $ 9,872,312
Sep 08, 2022 $ 0.06609455 $ 0.06812369 $ 0.06354968 $ 4,333,339
Sep 07, 2022 $ 0.06762945 $ 0.06977813 $ 0.06237183 $ 6,546,668
Sep 06, 2022 $ 0.06651184 $ 0.07760899 $ 0.06263318 $ 8,247,718
Sep 05, 2022 $ 0.07666356 $ 0.07776361 $ 0.07504424 $ 3,710,853
Sep 04, 2022 $ 0.07676805 $ 0.07699861 $ 0.07545016 $ 2,552,972
Sep 03, 2022 $ 0.07688684 $ 0.07941750 $ 0.07509435 $ 4,075,473
Sep 02, 2022 $ 0.07831153 $ 0.07921927 $ 0.07508083 $ 6,341,006
Sep 01, 2022 $ 0.07650580 $ 0.07956041 $ 0.07321969 $ 6,828,594
Aug 31, 2022 $ 0.07548437 $ 0.08095835 $ 0.07298329 $ 11,283,586
Aug 30, 2022 $ 0.07780311 $ 0.08768552 $ 0.07609309 $ 7,455,792
Aug 28, 2022 $ 0.08114604 $ 0.08698172 $ 0.07651732 $ 6,757,771
Aug 27, 2022 $ 0.07713172 $ 0.07855387 $ 0.07222594 $ 7,645,622
Aug 26, 2022 $ 0.07402487 $ 0.08841083 $ 0.07134767 $ 12,401,728
Aug 25, 2022 $ 0.08838269 $ 0.09004035 $ 0.08593049 $ 5,781,094
Aug 24, 2022 $ 0.08611363 $ 0.09085715 $ 0.08557199 $ 6,159,774
Aug 23, 2022 $ 0.08736686 $ 0.09139009 $ 0.08474935 $ 6,260,427
Aug 22, 2022 $ 0.08555704 $ 0.09170469 $ 0.08341273 $ 7,052,452
Aug 21, 2022 $ 0.09162747 $ 0.09347898 $ 0.08776376 $ 7,525,338
Aug 20, 2022 $ 0.08933694 $ 0.09435952 $ 0.08389885 $ 16,416,953
Aug 19, 2022 $ 0.08410169 $ 0.09792496 $ 0.08222867 $ 17,208,492
Aug 18, 2022 $ 0.09781549 $ 0.11149209 $ 0.09707432 $ 13,299,957
Aug 17, 2022 $ 0.10813284 $ 0.11987551 $ 0.10305226 $ 15,702,104
Aug 16, 2022 $ 0.11087175 $ 0.12804092 $ 0.10916813 $ 13,638,488
Aug 15, 2022 $ 0.12012253 $ 0.13506245 $ 0.11786605 $ 13,694,791
Aug 14, 2022 $ 0.12973809 $ 0.15118780 $ 0.12465316 $ 27,050,468
Aug 13, 2022 $ 0.14171983 $ 0.15549698 $ 0.12141810 $ 29,928,686
Aug 12, 2022 $ 0.12503382 $ 0.12835189 $ 0.11142315 $ 16,140,082
Aug 11, 2022 $ 0.11250973 $ 0.12720813 $ 0.11149163 $ 11,319,390
Aug 10, 2022 $ 0.11908288 $ 0.12680302 $ 0.10553799 $ 13,456,758
Aug 09, 2022 $ 0.11000641 $ 0.12341264 $ 0.10331561 $ 18,334,580
Aug 07, 2022 $ 0.10426860 $ 0.10734124 $ 0.10338566 $ 6,997,543
Aug 05, 2022 $ 0.09791024 $ 0.09890038 $ 0.09432494 $ 7,566,435
Aug 04, 2022 $ 0.09558761 $ 0.10169135 $ 0.09208185 $ 8,498,045
Aug 03, 2022 $ 0.09307842 $ 0.09904497 $ 0.09158735 $ 4,822,449
Aug 02, 2022 $ 0.09265349 $ 0.09917989 $ 0.08844183 $ 7,101,796
Aug 01, 2022 $ 0.09199575 $ 0.09638115 $ 0.08747421 $ 7,898,325
Jul 31, 2022 $ 0.09130725 $ 0.09858236 $ 0.08766692 $ 6,917,349
Jul 30, 2022 $ 0.09627910 $ 0.10684930 $ 0.09523761 $ 10,170,719
Jul 29, 2022 $ 0.10024639 $ 0.11753392 $ 0.09583983 $ 24,202,885
Jul 28, 2022 $ 0.10616937 $ 0.10871695 $ 0.09211010 $ 21,838,561
Jul 27, 2022 $ 0.09573556 $ 0.09878046 $ 0.08458778 $ 15,465,421
Jul 25, 2022 $ 0.08473744 $ 0.09977898 $ 0.08463275 $ 12,263,969
Jul 24, 2022 $ 0.09935820 $ 0.10849987 $ 0.09673222 $ 11,140,518
Jul 23, 2022 $ 0.10203657 $ 0.11846575 $ 0.09585271 $ 15,029,314
Jul 22, 2022 $ 0.11259262 $ 0.13341535 $ 0.11032481 $ 25,045,990
Jul 21, 2022 $ 0.12399079 $ 0.12981112 $ 0.09529949 $ 39,780,764
Jun 17, 2022 $ 0.08879286 $ 0.09498465 $ 0.08472852 $ 28,973,037
Jun 16, 2022 $ 0.08609769 $ 0.12066913 $ 0.08109614 $ 80,539,301
Jun 15, 2022 $ 0.10240718 $ 0.10642841 $ 0.06149416 $ 127,891,773
Jun 14, 2022 $ 0.06820223 $ 0.07359688 $ 0.05517925 $ 26,946,527
Jun 13, 2022 $ 0.05717657 $ 0.06863804 $ 0.05149391 $ 52,482,092
Jun 12, 2022 $ 0.05403078 $ 0.06231733 $ 0.04998430 $ 17,119,368
Jun 11, 2022 $ 0.05795383 $ 0.06993630 $ 0.05636227 $ 19,666,078
Jun 10, 2022 $ 0.06706990 $ 0.08176306 $ 0.06288319 $ 20,226,478
Jun 09, 2022 $ 0.08027270 $ 0.08702258 $ 0.07382349 $ 21,818,470
Jun 08, 2022 $ 0.07405150 $ 0.10427411 $ 0.07405150 $ 19,448,231
Jun 07, 2022 $ 0.10352864 $ 0.11336501 $ 0.10047183 $ 18,669,670
Jun 06, 2022 $ 0.11330933 $ 0.11995929 $ 0.10617978 $ 22,789,704
Jun 05, 2022 $ 0.10755701 $ 0.11564330 $ 0.10608898 $ 13,626,026
Jun 04, 2022 $ 0.11560823 $ 0.11780194 $ 0.11404250 $ 9,600,791
Jun 03, 2022 $ 0.11708291 $ 0.12463680 $ 0.11248309 $ 15,098,650
Jun 02, 2022 $ 0.12462657 $ 0.12649544 $ 0.11551509 $ 21,466,479
Jun 01, 2022 $ 0.11747100 $ 0.13448040 $ 0.11392774 $ 6,033,713
May 31, 2022 $ 0.13216099 $ 0.15294799 $ 0.12970542 $ 55,788,899
May 30, 2022 $ 0.14410920 $ 0.15545574 $ 0.11499059 $ 46,258,619
May 29, 2022 $ 0.11541480 $ 0.12369612 $ 0.11124728 $ 22,134,179
May 28, 2022 $ 0.11804198 $ 0.13488003 $ 0.11183526 $ 45,051,432
May 22, 2022 $ 0.17399170 $ 0.18668349 $ 0.16483976 $ 21,721,050
May 21, 2022 $ 0.17464065 $ 0.19659424 $ 0.16341268 $ 28,139,262
May 20, 2022 $ 0.19332077 $ 0.21871483 $ 0.18527527 $ 33,936,395
May 19, 2022 $ 0.21096922 $ 0.22411760 $ 0.18660551 $ 44,059,523
May 17, 2022 $ 0.24527790 $ 0.25982144 $ 0.23131070 $ 42,471,776
May 16, 2022 $ 0.24515778 $ 0.28910681 $ 0.22854899 $ 66,438,250
May 15, 2022 $ 0.28887412 $ 0.29371601 $ 0.23491417 $ 69,155,860
May 14, 2022 $ 0.27015707 $ 0.29940886 $ 0.18992791 $ 124,680,201
May 13, 2022 $ 0.26371685 $ 0.32210121 $ 0.17104391 $ 157,164,157
May 12, 2022 $ 0.17763243 $ 0.22199719 $ 0.07582417 $ 134,583,134
May 11, 2022 $ 0.16068588 $ 0.42072553 $ 0.12106736 $ 172,944,178
May 10, 2022 $ 0.40146767 $ 0.45019326 $ 0.28035055 $ 228,253,522
May 09, 2022 $ 0.32286544 $ 0.56854128 $ 0.31799664 $ 244,764,407
May 08, 2022 $ 0.56495352 $ 0.66427348 $ 0.55055530 $ 166,471,383
May 07, 2022 $ 0.66209717 $ 0.70457970 $ 0.59712802 $ 214,686,084
May 06, 2022 $ 0.65038947 $ 0.72866829 $ 0.55305168 $ 283,701,827
May 05, 2022 $ 0.71274934 $ 0.73026240 $ 0.61715139 $ 386,121,217
May 03, 2022 $ 0.51133309 $ 0.56460907 $ 0.41428161 $ 241,231,014
May 02, 2022 $ 0.55960698 $ 0.64276011 $ 0.53307328 $ 213,399,678
May 01, 2022 $ 0.63473522 $ 0.64857301 $ 0.46940095 $ 296,535,628
Apr 30, 2022 $ 0.48961889 $ 0.54102374 $ 0.32786678 $ 314,543,294
Apr 29, 2022 $ 0.32786678 $ 0.32853775 $ 0.26101674 $ 99,264,402
Apr 28, 2022 $ 0.29256328 $ 0.32163232 $ 0.24420256 $ 104,764,258
Apr 27, 2022 $ 0.30415264 $ 0.36032921 $ 0.23344881 $ 150,087,770
Apr 26, 2022 $ 0.28551427 $ 0.35525960 $ 0.28308411 $ 199,710,544

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept