BTC/USD
$ 60,839  -4.70%
BTC/EUR
€ 57,021  -4.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,723  -4.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.48B
Altcoin volume
$ 32.39B
Crypto market cap
$ 2.00T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Stox

STX

$ 0.066293 -13.16 % $ 0.079107 $ 0.064380 $ 114.67K 59.19M $ 3.92M
Stox

Stox STX

آخر سعر
$ 0.066293
%
-13.16 %
عالي24
$ 0.079107
منخفض24
$ 0.064380
حجم24
$ 114.67K
# عملات
59.19M
سقف السوق
$ 3.92M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Stox STX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 29, 2024 $ 0.07633217 $ 0.07685816 $ 0.07162241 $ 121,360
Apr 28, 2024 $ 0.07553515 $ 0.07955885 $ 0.07548903 $ 52,671
Apr 27, 2024 $ 0.07811723 $ 0.07934645 $ 0.07599558 $ 78,565
Apr 26, 2024 $ 0.07890385 $ 0.08385107 $ 0.07881885 $ 56,719
Apr 25, 2024 $ 0.08193448 $ 0.08553890 $ 0.08011564 $ 273,738
Apr 24, 2024 $ 0.08244732 $ 0.09076626 $ 0.08225303 $ 335,547
Apr 23, 2024 $ 0.08835288 $ 0.09598104 $ 0.08821392 $ 380,188
Apr 22, 2024 $ 0.09232257 $ 0.09233607 $ 0.08490008 $ 244,429
Apr 21, 2024 $ 0.08524326 $ 0.08715421 $ 0.08214307 $ 391,703
Apr 20, 2024 $ 0.08224952 $ 0.08362321 $ 0.07326084 $ 159,984
Apr 19, 2024 $ 0.07411909 $ 0.07677415 $ 0.06680752 $ 164,429
Apr 18, 2024 $ 0.07505266 $ 0.07577709 $ 0.06712208 $ 120,232
Apr 17, 2024 $ 0.06908277 $ 0.07389730 $ 0.06602857 $ 131,878
Apr 16, 2024 $ 0.07336849 $ 0.07723935 $ 0.06862157 $ 228,401
Apr 15, 2024 $ 0.07666830 $ 0.84956425 $ 0.07394207 $ 69,764
Apr 14, 2024 $ 0.08033817 $ 0.08064087 $ 0.07021614 $ 272,667
Apr 13, 2024 $ 0.07310051 $ 0.08112027 $ 0.06117770 $ 349,558
Apr 12, 2024 $ 0.07761326 $ 0.09282152 $ 0.06981602 $ 414,324
Apr 11, 2024 $ 0.09008314 $ 0.09489585 $ 0.08888059 $ 114,213
Apr 10, 2024 $ 0.09401012 $ 0.78627142 $ 0.09047281 $ 114,263
Apr 09, 2024 $ 0.09637776 $ 0.10958451 $ 0.09562294 $ 148,479
Apr 08, 2024 $ 0.10751941 $ 0.10952579 $ 0.09996219 $ 304,014
Apr 07, 2024 $ 0.10196628 $ 0.10391928 $ 0.09788726 $ 148,409
Apr 06, 2024 $ 0.09934964 $ 0.09966319 $ 0.09428247 $ 97,153
Apr 05, 2024 $ 0.09506286 $ 0.10461103 $ 0.09022409 $ 228,947
Apr 04, 2024 $ 0.10149378 $ 0.10466696 $ 0.09586143 $ 138,484
Apr 03, 2024 $ 0.09785605 $ 0.10425650 $ 0.09593436 $ 170,999
Apr 02, 2024 $ 0.10078666 $ 0.11179505 $ 0.10077427 $ 188,563
Apr 01, 2024 $ 0.10983113 $ 0.92683436 $ 0.10407517 $ 507,838
Mar 31, 2024 $ 0.11049598 $ 0.82858942 $ 0.10680029 $ 115,206
Mar 30, 2024 $ 0.10968716 $ 0.11292751 $ 0.10675284 $ 306,155
Mar 29, 2024 $ 0.11058730 $ 0.11313173 $ 0.10607849 $ 597,059
Mar 28, 2024 $ 0.10614949 $ 0.10852218 $ 0.10227657 $ 247,948
Mar 27, 2024 $ 0.10365797 $ 0.11044476 $ 0.10103286 $ 236,399
Mar 26, 2024 $ 0.10717248 $ 0.95609483 $ 0.10594466 $ 335,530
Mar 25, 2024 $ 0.11184542 $ 0.11900166 $ 0.10645955 $ 462,830
Mar 24, 2024 $ 0.11294659 $ 0.11462385 $ 0.10672996 $ 260,685
Mar 23, 2024 $ 0.11067922 $ 0.11251560 $ 0.10274910 $ 341,040
Mar 22, 2024 $ 0.10527263 $ 0.11395630 $ 0.09948583 $ 682,517
Mar 21, 2024 $ 0.09960905 $ 0.10985214 $ 0.09827684 $ 607,143
Mar 20, 2024 $ 0.10303445 $ 0.10692276 $ 0.07966855 $ 1,807,646
Mar 19, 2024 $ 0.07964486 $ 0.32467189 $ 0.07388513 $ 808,496
Mar 18, 2024 $ 0.07918885 $ 0.30290456 $ 0.07729930 $ 272,995
Mar 17, 2024 $ 0.08302648 $ 0.08421487 $ 0.07697497 $ 419,833
Mar 16, 2024 $ 0.07735014 $ 0.08580820 $ 0.07459513 $ 191,163
Mar 15, 2024 $ 0.08436293 $ 0.09151681 $ 0.07750824 $ 246,815
Mar 14, 2024 $ 0.08960196 $ 0.09598933 $ 0.08476305 $ 519,803
Mar 13, 2024 $ 0.09464232 $ 0.61059898 $ 0.09037132 $ 275,539
Mar 12, 2024 $ 0.09271323 $ 0.09563194 $ 0.08659968 $ 490,555
Mar 11, 2024 $ 0.09357929 $ 0.10197268 $ 0.08449503 $ 930,889
Mar 10, 2024 $ 0.08928534 $ 0.10125777 $ 0.08551131 $ 1,338,032
Mar 09, 2024 $ 0.08585179 $ 0.35705809 $ 0.08496876 $ 328,431
Mar 08, 2024 $ 0.08671809 $ 0.09273218 $ 0.08454616 $ 509,201
Mar 07, 2024 $ 0.08953261 $ 0.09028625 $ 0.08338056 $ 482,673
Mar 06, 2024 $ 0.08723548 $ 0.48089164 $ 0.07943274 $ 432,852
Mar 05, 2024 $ 0.08411831 $ 0.09548640 $ 0.06952509 $ 919,923
Mar 04, 2024 $ 0.09490963 $ 0.10190338 $ 0.09103868 $ 768,998
Mar 03, 2024 $ 0.09660085 $ 0.09924887 $ 0.08844776 $ 820,734
Mar 02, 2024 $ 0.09425914 $ 0.20572697 $ 0.09132073 $ 517,701
Mar 01, 2024 $ 0.09440600 $ 0.09659224 $ 0.09206797 $ 696,156
Feb 29, 2024 $ 0.09240110 $ 0.51057812 $ 0.09063118 $ 812,433
Feb 28, 2024 $ 0.09920544 $ 0.50173067 $ 0.09238176 $ 1,421,582
Feb 27, 2024 $ 0.09430118 $ 0.10471596 $ 0.09151977 $ 1,461,632
Feb 26, 2024 $ 0.09193021 $ 0.09316503 $ 0.07755341 $ 917,344
Feb 25, 2024 $ 0.08281002 $ 0.08377638 $ 0.07985243 $ 213,321
Feb 24, 2024 $ 0.08217290 $ 0.08268799 $ 0.07567695 $ 256,873
Feb 23, 2024 $ 0.07664178 $ 0.08351014 $ 0.07615759 $ 197,551
Feb 22, 2024 $ 0.08204190 $ 0.08703818 $ 0.08025778 $ 514,289
Feb 21, 2024 $ 0.08418065 $ 0.33268461 $ 0.08080011 $ 682,541
Feb 20, 2024 $ 0.08663578 $ 0.68941077 $ 0.08177549 $ 806,587
Feb 19, 2024 $ 0.08410202 $ 0.57729954 $ 0.08302127 $ 695,040
Feb 18, 2024 $ 0.08494985 $ 0.08560711 $ 0.07871873 $ 429,746
Feb 17, 2024 $ 0.08120859 $ 0.08543589 $ 0.07722556 $ 369,880
Feb 16, 2024 $ 0.08298970 $ 0.08479500 $ 0.07927006 $ 514,633
Feb 15, 2024 $ 0.08218205 $ 0.09119141 $ 0.07952484 $ 973,329
Feb 14, 2024 $ 0.08327574 $ 0.08340181 $ 0.06788842 $ 1,059,171
Feb 13, 2024 $ 0.06902037 $ 1.8238769 $ 0.06385277 $ 623,904
Feb 12, 2024 $ 0.06492648 $ 0.06673872 $ 0.06009585 $ 575,824
Feb 11, 2024 $ 0.06010596 $ 0.06269915 $ 0.05834868 $ 330,813
Feb 10, 2024 $ 0.05901057 $ 0.06120591 $ 0.05642780 $ 409,858
Feb 09, 2024 $ 0.05843833 $ 0.06100670 $ 0.05754403 $ 719,081
Feb 08, 2024 $ 0.05836846 $ 0.05963405 $ 0.05383496 $ 625,980
Feb 07, 2024 $ 0.05431212 $ 0.05470444 $ 0.04883575 $ 164,546
Feb 06, 2024 $ 0.04914547 $ 1.4822725 $ 0.04713109 $ 80,062
Feb 05, 2024 $ 0.04827947 $ 1.4908851 $ 0.04680974 $ 97,568
Feb 04, 2024 $ 0.04742245 $ 1.5153176 $ 0.04738154 $ 51,423
Feb 03, 2024 $ 0.04947031 $ 1.5571437 $ 0.04943473 $ 35,828
Feb 02, 2024 $ 0.05075127 $ 1.5625260 $ 0.04887803 $ 87,474
Feb 01, 2024 $ 0.04895679 $ 1.4975208 $ 0.04732933 $ 83,921
Jan 31, 2024 $ 0.04909592 $ 1.5339210 $ 0.04816409 $ 103,387
Jan 30, 2024 $ 0.05007393 $ 1.5913100 $ 0.05000916 $ 306,857
Jan 29, 2024 $ 0.05045249 $ 1.5323363 $ 0.04728919 $ 197,381
Jan 28, 2024 $ 0.04802629 $ 1.5471132 $ 0.04780386 $ 117,149
Jan 27, 2024 $ 0.04961461 $ 1.5241584 $ 0.04891238 $ 56,482
Jan 26, 2024 $ 0.04925914 $ 1.5112840 $ 0.04740688 $ 366,136
Jan 25, 2024 $ 0.04769938 $ 1.4771610 $ 0.04673191 $ 222,102
Jan 24, 2024 $ 0.04829465 $ 1.4691810 $ 0.04455122 $ 278,181
Jan 23, 2024 $ 0.04560722 $ 1.3699903 $ 0.04013376 $ 364,209
Jan 22, 2024 $ 0.04309137 $ 1.4523340 $ 0.04305071 $ 214,757
Jan 21, 2024 $ 0.04750862 $ 1.4920894 $ 0.04742699 $ 58,806
Jan 20, 2024 $ 0.04858915 $ 1.4975578 $ 0.04651120 $ 118,818
Jan 19, 2024 $ 0.04859932 $ 1.4861726 $ 0.04504654 $ 227,863
Jan 18, 2024 $ 0.04875620 $ 1.5974150 $ 0.04849496 $ 154,699
Jan 17, 2024 $ 0.05172047 $ 1.6414408 $ 0.05063182 $ 106,547
Jan 16, 2024 $ 0.05364521 $ 1.6355555 $ 0.05166074 $ 427,203
Jan 15, 2024 $ 0.05211677 $ 1.6639757 $ 0.05071821 $ 148,102
Jan 14, 2024 $ 1.0092472 $ 1.6639757 $ 0.05196882 $ 584,499
Jan 13, 2024 $ 0.05460153 $ 1.6999175 $ 0.05289494 $ 355,416
Jan 12, 2024 $ 0.05295650 $ 1.7594782 $ 0.05151967 $ 667,172
Jan 11, 2024 $ 0.05896968 $ 1.8568163 $ 0.05476584 $ 1,138,473
Jan 10, 2024 $ 0.06135868 $ 1.8670340 $ 0.05511974 $ 701,064
Jan 09, 2024 $ 0.06026236 $ 2.0032744 $ 0.05774942 $ 1,287,706
Jan 08, 2024 $ 0.06674599 $ 1.9847404 $ 0.05109608 $ 2,622,149
Jan 07, 2024 $ 0.05432621 $ 1.7379821 $ 0.05048032 $ 1,000,732
Jan 06, 2024 $ 0.05148433 $ 1.5621957 $ 0.04723609 $ 253,959
Jan 05, 2024 $ 0.05253433 $ 1.6737919 $ 0.05136900 $ 502,350
Jan 04, 2024 $ 0.05655745 $ 1.7089119 $ 0.05002164 $ 937,928
Jan 03, 2024 $ 0.05075837 $ 1.5846914 $ 0.04127732 $ 899,708
Jan 02, 2024 $ 0.05093111 $ 1.6762942 $ 0.05089983 $ 1,066,818
Jan 01, 2024 $ 0.05316609 $ 1.5121188 $ 0.04756011 $ 620,544
Dec 28, 2023 $ 0.04942291 $ 1.4987242 $ 0.04697789 $ 465,862
Dec 27, 2023 $ 0.05274995 $ 1.6664037 $ 0.05163000 $ 662,222
Dec 26, 2023 $ 0.05470557 $ 1.5991800 $ 0.04738565 $ 1,062,340
Dec 25, 2023 $ 0.05176106 $ 1.5657988 $ 0.04641091 $ 896,392
Dec 24, 2023 $ 0.04714504 $ 1.4398957 $ 0.04611950 $ 484,646
Dec 16, 2023 $ 0.03434336 $ 0.03610391 $ 0.03293931 $ 407,920
Dec 15, 2023 $ 0.03340687 $ 0.03709557 $ 0.03337104 $ 373,758
Dec 14, 2023 $ 0.03703342 $ 0.03882783 $ 0.03402073 $ 1,000,976
Dec 13, 2023 $ 0.03430574 $ 0.03560567 $ 0.02986721 $ 351,443
Dec 12, 2023 $ 0.03185063 $ 0.03393381 $ 0.03082309 $ 357,325
Dec 11, 2023 $ 0.03098014 $ 0.03397807 $ 0.02800192 $ 203,962
Dec 10, 2023 $ 0.03394005 $ 0.03506759 $ 0.03299000 $ 181,852
Dec 09, 2023 $ 0.03370439 $ 0.03600106 $ 0.03341531 $ 430,950
Dec 08, 2023 $ 0.03575649 $ 0.03666271 $ 0.03340772 $ 644,535
Dec 07, 2023 $ 0.03434168 $ 0.03681006 $ 0.03328257 $ 390,417
Dec 06, 2023 $ 0.03547556 $ 0.04102881 $ 0.03491602 $ 509,253
Dec 05, 2023 $ 0.04096557 $ 0.04307361 $ 0.03753225 $ 1,737,561
Dec 04, 2023 $ 0.04086868 $ 0.04087089 $ 0.02654063 $ 1,979,237
Dec 03, 2023 $ 0.02865680 $ 0.02969401 $ 0.02691425 $ 319,032
Dec 02, 2023 $ 0.02701782 $ 0.02823193 $ 0.02611249 $ 322,902
Dec 01, 2023 $ 0.02630941 $ 0.02718380 $ 0.02364735 $ 601,258
Nov 30, 2023 $ 0.02389412 $ 0.02503811 $ 0.02342502 $ 324,555
Nov 29, 2023 $ 0.02485811 $ 0.02749850 $ 0.02467464 $ 722,570
Nov 28, 2023 $ 0.02504463 $ 0.02510009 $ 0.02157120 $ 504,514
Nov 27, 2023 $ 0.02241417 $ 0.02412533 $ 0.02203000 $ 261,906
Nov 26, 2023 $ 0.02378405 $ 0.02447994 $ 0.02242679 $ 401,309
Nov 25, 2023 $ 0.02249519 $ 0.02275093 $ 0.02200463 $ 143,974
Nov 24, 2023 $ 0.02207321 $ 0.02377246 $ 0.02169803 $ 153,524
Nov 23, 2023 $ 0.02170064 $ 0.02205375 $ 0.02136313 $ 130,928
Nov 22, 2023 $ 0.02160632 $ 0.02201897 $ 0.02008308 $ 110,043
Nov 21, 2023 $ 0.02025508 $ 0.02205865 $ 0.01979276 $ 160,234
Nov 20, 2023 $ 0.02187591 $ 0.02304478 $ 0.02161239 $ 106,512
Nov 19, 2023 $ 0.02230751 $ 0.02238167 $ 0.02109737 $ 68,460
Nov 18, 2023 $ 0.02158266 $ 0.02184134 $ 0.02062702 $ 50,281
Nov 17, 2023 $ 0.02183650 $ 0.02346574 $ 0.02078414 $ 164,327
Nov 16, 2023 $ 0.02238261 $ 0.02351436 $ 0.02200968 $ 222,716
Nov 15, 2023 $ 0.02264860 $ 0.02287704 $ 0.02132110 $ 292,697
Nov 14, 2023 $ 0.02150574 $ 0.02242291 $ 0.02065166 $ 92,432
Nov 13, 2023 $ 0.02220949 $ 0.02366200 $ 0.02169051 $ 125,680
Nov 12, 2023 $ 0.02320448 $ 0.02347112 $ 0.02222124 $ 157,831
Nov 11, 2023 $ 0.02322469 $ 0.02407969 $ 0.02281302 $ 219,746
Nov 10, 2023 $ 0.02401829 $ 0.02438581 $ 0.02247188 $ 170,228
Nov 09, 2023 $ 0.02360924 $ 0.02587715 $ 0.01981483 $ 481,276
Nov 08, 2023 $ 0.02442611 $ 0.02527064 $ 0.02297333 $ 227,874
Nov 07, 2023 $ 0.02331417 $ 0.02407272 $ 0.02220481 $ 278,420
Nov 06, 2023 $ 0.02355099 $ 0.02379239 $ 0.02248650 $ 313,458
Nov 05, 2023 $ 0.02254836 $ 0.02329856 $ 0.02203368 $ 207,198
Nov 04, 2023 $ 0.02271046 $ 0.02294676 $ 0.02200568 $ 153,222
Nov 03, 2023 $ 0.02229654 $ 0.02280201 $ 0.02096286 $ 215,879
Nov 02, 2023 $ 0.02193046 $ 0.02328706 $ 0.02124479 $ 162,703
Nov 01, 2023 $ 0.02274473 $ 0.02315353 $ 0.02109940 $ 170,961
Oct 31, 2023 $ 0.02206428 $ 0.02263172 $ 0.02119888 $ 138,667
Oct 30, 2023 $ 0.02235203 $ 0.02280002 $ 0.02197560 $ 166,999
Oct 29, 2023 $ 0.02256036 $ 0.02406055 $ 0.02205321 $ 277,084
Oct 28, 2023 $ 0.02314991 $ 0.02348309 $ 0.02241155 $ 115,136
Oct 27, 2023 $ 0.02241810 $ 0.02293954 $ 0.02187876 $ 80,143
Oct 26, 2023 $ 0.02281721 $ 0.02445979 $ 0.02209643 $ 168,994
Oct 25, 2023 $ 0.02386764 $ 0.02512742 $ 0.02323265 $ 367,683
Oct 24, 2023 $ 0.02407860 $ 0.02662902 $ 0.02312939 $ 385,299
Oct 23, 2023 $ 0.02616194 $ 0.02670841 $ 0.02215660 $ 524,749
Oct 22, 2023 $ 0.02226718 $ 0.02288525 $ 0.02154676 $ 215,795
Oct 21, 2023 $ 0.02181163 $ 0.02308944 $ 0.02167000 $ 249,654
Oct 20, 2023 $ 0.02213665 $ 0.02402873 $ 0.01987658 $ 711,804
Oct 19, 2023 $ 0.02010747 $ 0.02040407 $ 0.01875826 $ 220,959
Oct 18, 2023 $ 0.01908555 $ 0.02020976 $ 0.01893914 $ 209,521
Oct 17, 2023 $ 0.01958191 $ 0.01966460 $ 0.01865351 $ 157,476
Oct 16, 2023 $ 0.01935159 $ 0.02139614 $ 0.01809751 $ 454,124
Oct 15, 2023 $ 0.01819800 $ 0.01836821 $ 0.01766935 $ 106,829
Oct 14, 2023 $ 0.01786148 $ 0.01830191 $ 0.01779723 $ 60,570
Oct 13, 2023 $ 0.01790108 $ 0.01821666 $ 0.01721955 $ 81,375
Oct 12, 2023 $ 0.01733278 $ 0.01772298 $ 0.01708519 $ 57,954
Oct 11, 2023 $ 0.01764869 $ 0.01786630 $ 0.01703000 $ 54,795
Oct 10, 2023 $ 0.01782697 $ 0.01826293 $ 0.01719841 $ 60,107
Oct 09, 2023 $ 0.01749450 $ 0.01844018 $ 0.01702615 $ 55,073
Oct 08, 2023 $ 0.01806466 $ 0.01891112 $ 0.01796571 $ 43,124
Oct 07, 2023 $ 0.01848796 $ 0.01884732 $ 0.01825926 $ 170,486
Oct 06, 2023 $ 0.01856152 $ 0.01875456 $ 0.01744535 $ 175,633
Oct 05, 2023 $ 0.01782746 $ 0.01841550 $ 0.01754438 $ 161,315
Oct 04, 2023 $ 0.01788689 $ 0.01798189 $ 0.01695738 $ 95,668
Oct 03, 2023 $ 0.01761149 $ 0.01909679 $ 0.01759630 $ 188,999
Oct 02, 2023 $ 0.01865294 $ 0.01973770 $ 0.01812027 $ 265,175
Oct 01, 2023 $ 0.01855841 $ 0.01891545 $ 0.01726008 $ 340,012
Sep 30, 2023 $ 0.01734317 $ 0.01744385 $ 0.01712826 $ 62,579
Sep 29, 2023 $ 0.01722983 $ 0.01763809 $ 0.01699527 $ 109,998
Sep 28, 2023 $ 0.01756917 $ 0.01770546 $ 0.01659521 $ 215,948
Sep 27, 2023 $ 0.01659985 $ 0.01744953 $ 0.01642690 $ 91,698
Sep 26, 2023 $ 0.01667402 $ 0.01713019 $ 0.01656433 $ 13,019
Sep 25, 2023 $ 0.01690434 $ 0.01720176 $ 0.01670618 $ 39,809
Sep 24, 2023 $ 0.01679933 $ 0.01742385 $ 0.01656132 $ 92,491
Sep 23, 2023 $ 0.01724756 $ 0.01746923 $ 0.01714243 $ 12,552
Sep 22, 2023 $ 0.01732723 $ 0.01750222 $ 0.01715311 $ 69,882
Sep 21, 2023 $ 0.01733044 $ 0.01856807 $ 0.01700396 $ 111,901
Sep 20, 2023 $ 0.01794171 $ 0.01841542 $ 0.01763309 $ 95,407
Sep 19, 2023 $ 0.01802256 $ 0.01857385 $ 0.01740767 $ 230,697
Sep 18, 2023 $ 0.01770014 $ 0.01856184 $ 0.01650288 $ 281,908
Sep 17, 2023 $ 0.01669961 $ 0.01744887 $ 0.01657431 $ 31,278
Sep 16, 2023 $ 0.01744887 $ 0.01758175 $ 0.01723191 $ 57,087
Jun 13, 2023 $ 0.02151205 $ 0.02292009 $ 0.02112540 $ 155,834
Jun 12, 2023 $ 0.02167696 $ 0.02225064 $ 0.02102091 $ 102,846
Jun 11, 2023 $ 0.02212055 $ 0.02318797 $ 0.02154925 $ 101,048
Jun 10, 2023 $ 0.02296258 $ 0.02630051 $ 0.01855413 $ 367,392
Jun 09, 2023 $ 0.02613117 $ 0.02774810 $ 0.02600903 $ 288,953
Jun 08, 2023 $ 0.02680949 $ 0.02859112 $ 0.02593935 $ 547,969
Jun 07, 2023 $ 0.02695381 $ 0.02922559 $ 0.02584492 $ 1,000,509
Jun 06, 2023 $ 0.02681776 $ 0.02726257 $ 0.02448222 $ 286,440
Jun 05, 2023 $ 0.02521667 $ 0.02908737 $ 0.02462533 $ 123,648
Jun 04, 2023 $ 0.02908564 $ 0.02969326 $ 0.02887763 $ 51,340
Jun 03, 2023 $ 0.02897684 $ 0.02914505 $ 0.02845691 $ 59,852
Jun 02, 2023 $ 0.02866982 $ 0.02896201 $ 0.02753603 $ 68,170
Jun 01, 2023 $ 0.02790891 $ 0.02844230 $ 0.02763717 $ 29,567
May 31, 2023 $ 0.02797346 $ 0.02972912 $ 0.02765487 $ 134,610
May 30, 2023 $ 0.02969957 $ 0.03059284 $ 0.02937063 $ 53,988
May 29, 2023 $ 0.03018656 $ 0.03112667 $ 0.02979385 $ 137,684
May 28, 2023 $ 0.03004559 $ 0.03035589 $ 0.02854068 $ 38,068
May 27, 2023 $ 0.02871709 $ 0.02873570 $ 0.02812436 $ 43,603
May 26, 2023 $ 0.02843910 $ 0.02879774 $ 0.02755750 $ 101,289
May 25, 2023 $ 0.02762279 $ 0.02819729 $ 0.02719783 $ 104,825
May 24, 2023 $ 0.02815136 $ 0.03065946 $ 0.02772809 $ 133,380
May 23, 2023 $ 0.03061696 $ 0.03170319 $ 0.03030896 $ 64,830
May 22, 2023 $ 0.03034022 $ 0.03078572 $ 0.02998375 $ 79,558
May 21, 2023 $ 0.03076429 $ 0.03234888 $ 0.03055026 $ 70,555
May 20, 2023 $ 0.03223560 $ 0.03265205 $ 0.03173111 $ 58,668
May 19, 2023 $ 0.03196683 $ 0.03217051 $ 0.03128962 $ 42,370
May 18, 2023 $ 0.03211105 $ 0.03310091 $ 0.03049299 $ 177,653
May 17, 2023 $ 0.03226840 $ 0.03248899 $ 0.03064102 $ 90,389
May 16, 2023 $ 0.03083489 $ 0.03156052 $ 0.02960220 $ 90,533
May 15, 2023 $ 0.03015576 $ 0.03067396 $ 0.02817313 $ 67,279
May 14, 2023 $ 0.02897320 $ 0.02987524 $ 0.02779564 $ 66,645
May 13, 2023 $ 0.02859538 $ 0.02887650 $ 0.02770092 $ 56,576
May 12, 2023 $ 0.02884434 $ 0.02968709 $ 0.02694468 $ 259,723
May 11, 2023 $ 0.02873716 $ 0.03205353 $ 0.02808078 $ 362,253
May 10, 2023 $ 0.03147832 $ 0.03327657 $ 0.02915663 $ 526,758
May 09, 2023 $ 0.03322546 $ 0.03526001 $ 0.03266452 $ 401,572
May 08, 2023 $ 0.03507024 $ 0.03907947 $ 0.03304998 $ 1,094,507
May 07, 2023 $ 0.03536296 $ 0.03628396 $ 0.03306218 $ 319,681
May 06, 2023 $ 0.03375233 $ 0.03534700 $ 0.03281133 $ 269,882
May 05, 2023 $ 0.03496667 $ 0.03708535 $ 0.03459572 $ 232,075
May 04, 2023 $ 0.03604477 $ 0.03991772 $ 0.03585116 $ 305,581
May 03, 2023 $ 0.03876093 $ 0.04000682 $ 0.03616824 $ 597,025
May 02, 2023 $ 0.03618371 $ 0.03736507 $ 0.03263429 $ 370,391
May 01, 2023 $ 0.03282359 $ 0.03462647 $ 0.03219118 $ 113,744
Apr 30, 2023 $ 0.03473371 $ 0.03583450 $ 0.03423062 $ 55,860
Apr 29, 2023 $ 0.03467058 $ 0.03539793 $ 0.03435916 $ 37,006
Apr 28, 2023 $ 0.03448639 $ 0.03644446 $ 0.03414109 $ 88,974
Apr 27, 2023 $ 0.03591695 $ 0.03797536 $ 0.03508056 $ 229,915
Apr 26, 2023 $ 0.03539083 $ 0.03897938 $ 0.03376348 $ 260,583
Apr 25, 2023 $ 0.03582171 $ 0.03635418 $ 0.03359411 $ 208,766
Apr 24, 2023 $ 0.03514482 $ 0.03617394 $ 0.03227511 $ 277,329
Apr 23, 2023 $ 0.03279742 $ 0.03394341 $ 0.03175430 $ 64,393
Apr 22, 2023 $ 0.03397488 $ 0.03444364 $ 0.03129650 $ 91,209
Apr 21, 2023 $ 0.03168277 $ 0.03529941 $ 0.03117594 $ 105,353
Apr 20, 2023 $ 0.03461420 $ 0.03682707 $ 0.03381214 $ 187,301
Apr 19, 2023 $ 0.03583527 $ 0.04235567 $ 0.03526305 $ 270,373
Apr 18, 2023 $ 0.04233832 $ 0.04296853 $ 0.04048150 $ 417,939
Apr 17, 2023 $ 0.04132607 $ 0.04264180 $ 0.04105925 $ 327,194
Apr 16, 2023 $ 0.04263537 $ 0.04362910 $ 0.04154327 $ 535,778
Apr 15, 2023 $ 0.04278467 $ 0.04391334 $ 0.04201744 $ 389,660
Apr 14, 2023 $ 0.04390855 $ 0.04635790 $ 0.04264934 $ 634,027
Apr 13, 2023 $ 0.04485057 $ 0.04619963 $ 0.04336677 $ 433,058
Apr 12, 2023 $ 0.04441095 $ 0.04887740 $ 0.04431755 $ 541,340
Apr 11, 2023 $ 0.04844442 $ 0.05080935 $ 0.04595863 $ 853,888
Apr 10, 2023 $ 0.04634623 $ 0.04713485 $ 0.04162373 $ 630,813
Apr 09, 2023 $ 0.04370348 $ 0.04447127 $ 0.03931219 $ 633,497
Apr 08, 2023 $ 0.04061069 $ 0.04135434 $ 0.03981795 $ 144,555
Apr 07, 2023 $ 0.04034447 $ 0.04223223 $ 0.03905106 $ 155,236
Apr 06, 2023 $ 0.04160308 $ 0.04432488 $ 0.04089945 $ 177,510
Apr 05, 2023 $ 0.04431299 $ 0.04667900 $ 0.04346793 $ 360,499
Apr 03, 2023 $ 0.04452517 $ 0.04707621 $ 0.04297534 $ 460,201
Apr 02, 2023 $ 0.04479805 $ 0.04792744 $ 0.04374242 $ 389,220
Apr 01, 2023 $ 0.04590937 $ 0.04792585 $ 0.04538834 $ 137,780
Mar 31, 2023 $ 0.04750823 $ 0.04806109 $ 0.04527476 $ 524,179
Mar 30, 2023 $ 0.04743904 $ 0.05330896 $ 0.04639448 $ 756,940
Mar 29, 2023 $ 0.05032534 $ 0.05392009 $ 0.04742392 $ 1,144,558
Mar 28, 2023 $ 0.04820584 $ 0.04907347 $ 0.04382638 $ 672,885
Mar 27, 2023 $ 0.04619995 $ 0.05200301 $ 0.04506965 $ 472,305
Mar 26, 2023 $ 0.05123235 $ 0.05249532 $ 0.04650224 $ 547,520
Mar 25, 2023 $ 0.04724890 $ 0.05294500 $ 0.04611264 $ 307,529
Mar 24, 2023 $ 0.05190761 $ 0.06061929 $ 0.05018540 $ 784,223
Mar 23, 2023 $ 0.06009246 $ 0.06214205 $ 0.05736633 $ 864,227
Mar 22, 2023 $ 0.05907857 $ 0.06355101 $ 0.05498381 $ 2,451,458
Mar 21, 2023 $ 0.05807188 $ 0.06358780 $ 0.05677646 $ 1,220,561
Mar 19, 2023 $ 0.05874011 $ 0.06481201 $ 0.05622736 $ 1,667,417
Mar 18, 2023 $ 0.05894494 $ 0.06617627 $ 0.05684787 $ 1,595,078
Mar 17, 2023 $ 0.06053137 $ 0.06115744 $ 0.04638341 $ 2,571,078
Mar 16, 2023 $ 0.04701522 $ 0.04848690 $ 0.04418906 $ 769,371
Mar 15, 2023 $ 0.04501400 $ 0.05597213 $ 0.04111488 $ 1,815,856
Mar 14, 2023 $ 0.04996727 $ 0.05255404 $ 0.04010840 $ 2,966,180
Mar 12, 2023 $ 0.03894373 $ 0.03894373 $ 0.02956165 $ 573,429
Mar 11, 2023 $ 0.03139547 $ 0.03222113 $ 0.02887997 $ 240,666
Mar 10, 2023 $ 0.03103845 $ 0.03170241 $ 0.02677809 $ 490,354
Mar 09, 2023 $ 0.02956457 $ 0.03406685 $ 0.02819971 $ 460,437
Mar 08, 2023 $ 0.03217088 $ 0.03530990 $ 0.03110963 $ 331,576
Mar 07, 2023 $ 0.03505564 $ 0.03893571 $ 0.03397638 $ 202,766
Mar 06, 2023 $ 0.03838367 $ 0.03941449 $ 0.03691476 $ 316,579
Mar 05, 2023 $ 0.03856810 $ 0.03917279 $ 0.03646222 $ 172,305
Mar 04, 2023 $ 0.03756879 $ 0.04443726 $ 0.03690114 $ 327,267
Mar 03, 2023 $ 0.04338635 $ 0.04800243 $ 0.04195135 $ 456,290
Mar 02, 2023 $ 0.04799990 $ 0.05358938 $ 0.04657674 $ 972,449
Mar 01, 2023 $ 0.05128204 $ 0.05351720 $ 0.04525017 $ 2,001,283
Feb 28, 2023 $ 0.04570916 $ 0.04870215 $ 0.04371065 $ 1,502,596
Feb 27, 2023 $ 0.04676545 $ 0.04985826 $ 0.03878002 $ 2,836,836
Feb 26, 2023 $ 0.03958245 $ 0.04107597 $ 0.03747246 $ 720,900
Feb 25, 2023 $ 0.03926592 $ 0.04059948 $ 0.03371678 $ 838,632
Feb 24, 2023 $ 0.03781109 $ 0.04447686 $ 0.03555013 $ 817,615
Feb 23, 2023 $ 0.04226006 $ 0.04578860 $ 0.03798726 $ 2,401,567
Feb 22, 2023 $ 0.03826889 $ 0.04525004 $ 0.03260762 $ 2,709,230
Feb 21, 2023 $ 0.03348240 $ 0.03975818 $ 0.03057901 $ 3,593,307
Feb 20, 2023 $ 0.03203120 $ 0.04064655 $ 0.02855402 $ 5,505,406
Feb 19, 2023 $ 0.03362548 $ 0.03475893 $ 0.01936530 $ 4,595,763
Feb 18, 2023 $ 0.01976616 $ 0.02064579 $ 0.01723485 $ 406,801
Feb 17, 2023 $ 0.01723763 $ 0.01739208 $ 0.01652865 $ 81,406
Feb 16, 2023 $ 0.01653046 $ 0.01876969 $ 0.01647081 $ 131,427
Feb 15, 2023 $ 0.01792918 $ 0.01882879 $ 0.01573947 $ 429,191
Feb 14, 2023 $ 0.01586561 $ 0.01640934 $ 0.01485142 $ 131,334
Feb 13, 2023 $ 0.01539306 $ 0.01694101 $ 0.01470264 $ 310,507
Feb 12, 2023 $ 0.01518380 $ 0.01758009 $ 0.01478558 $ 201,834
Feb 11, 2023 $ 0.01503371 $ 0.01504446 $ 0.01455702 $ 19,343
Feb 10, 2023 $ 0.01472096 $ 0.01509481 $ 0.01438532 $ 16,161
Feb 09, 2023 $ 0.01478761 $ 0.01646470 $ 0.01473369 $ 48,601
Feb 08, 2023 $ 0.01638376 $ 0.01729358 $ 0.01565837 $ 63,445
Feb 07, 2023 $ 0.01633806 $ 0.01637868 $ 0.01524646 $ 53,876
Feb 06, 2023 $ 0.01526849 $ 0.01603325 $ 0.01516561 $ 76,348
Feb 05, 2023 $ 0.01516984 $ 0.01630696 $ 0.01461051 $ 63,258
Feb 04, 2023 $ 0.01583870 $ 0.01613366 $ 0.01554261 $ 50,484
Feb 03, 2023 $ 0.01591233 $ 0.01616400 $ 0.01476479 $ 85,377
Feb 02, 2023 $ 0.01476767 $ 0.01572726 $ 0.01474715 $ 81,097
Feb 01, 2023 $ 0.01493123 $ 0.01509746 $ 0.01395187 $ 80,596
Jan 31, 2023 $ 0.01439976 $ 0.01543224 $ 0.01366069 $ 113,551
Jan 30, 2023 $ 0.01406334 $ 0.01553182 $ 0.01389186 $ 27,806
Jan 29, 2023 $ 0.01537286 $ 0.01543395 $ 0.01486584 $ 18,601
Jan 28, 2023 $ 0.01490095 $ 0.01547337 $ 0.01471724 $ 40,816
Jan 27, 2023 $ 0.01542867 $ 0.01608486 $ 0.01439663 $ 57,328
Jan 26, 2023 $ 0.01463241 $ 0.01508524 $ 0.01417368 $ 47,062
Jan 25, 2023 $ 0.01468561 $ 0.01489037 $ 0.01383303 $ 47,871
Jan 24, 2023 $ 0.01421383 $ 0.01615749 $ 0.01389976 $ 97,474
Jan 23, 2023 $ 0.01499653 $ 0.01564378 $ 0.01433041 $ 54,991
Jan 22, 2023 $ 0.01435714 $ 0.01474869 $ 0.01409528 $ 47,081
Jan 21, 2023 $ 0.01419647 $ 0.01460631 $ 0.01407266 $ 28,520
Jan 20, 2023 $ 0.01447534 $ 0.01448603 $ 0.01303350 $ 74,294
Jan 19, 2023 $ 0.01341707 $ 0.01389868 $ 0.01294026 $ 46,928
Jan 18, 2023 $ 0.01297710 $ 0.01420410 $ 0.01279940 $ 38,199
Jan 17, 2023 $ 0.01408664 $ 0.01439840 $ 0.01391926 $ 31,960
Jan 16, 2023 $ 0.01438260 $ 0.01487891 $ 0.01382929 $ 45,364
Jan 15, 2023 $ 0.01418149 $ 0.01682620 $ 0.01363252 $ 186,669
Jan 14, 2023 $ 0.01405704 $ 0.01446177 $ 0.01306441 $ 123,831
Jan 13, 2023 $ 0.01333920 $ 0.01351980 $ 0.01268967 $ 31,615
Jan 12, 2023 $ 0.01287465 $ 0.01306259 $ 0.01223716 $ 38,370
Jan 11, 2023 $ 0.01257674 $ 0.01259405 $ 0.01188403 $ 33,594
Jan 10, 2023 $ 0.01232512 $ 0.01315657 $ 0.01206145 $ 104,315
Jan 09, 2023 $ 0.01208845 $ 0.01253991 $ 0.01188801 $ 56,338
Jan 08, 2023 $ 0.01190502 $ 0.01190631 $ 0.01141212 $ 22,249
Jan 07, 2023 $ 0.01145118 $ 0.01179132 $ 0.01140029 $ 14,028
Jan 06, 2023 $ 0.01146240 $ 0.01146976 $ 0.01113265 $ 83,571
Jan 05, 2023 $ 0.01144751 $ 0.01173239 $ 0.01142294 $ 1,268
Jan 04, 2023 $ 0.01163898 $ 0.01177735 $ 0.01122246 $ 14,222
Jan 03, 2023 $ 0.01122716 $ 0.01146782 $ 0.01102837 $ 9,623
Jan 02, 2023 $ 0.01132696 $ 0.01158565 $ 0.01096081 $ 27,393
Jan 01, 2023 $ 0.01098733 $ 0.01109253 $ 0.01091929 $ 5,169
Dec 31, 2022 $ 0.01103351 $ 0.01135980 $ 0.01083104 $ 8,433
Dec 30, 2022 $ 0.01135400 $ 0.01180253 $ 0.01072745 $ 23,650
Dec 29, 2022 $ 0.01073788 $ 0.01128765 $ 0.01072031 $ 3,723
Dec 28, 2022 $ 0.01119909 $ 0.01178781 $ 0.01109001 $ 9,660
Dec 27, 2022 $ 0.01175018 $ 0.01214354 $ 0.01170841 $ 49,738
Dec 26, 2022 $ 0.01185603 $ 0.01234480 $ 0.01177581 $ 16,088
Dec 25, 2022 $ 0.01194626 $ 0.01252888 $ 0.01181061 $ 37,507
Dec 24, 2022 $ 0.01253004 $ 0.01368154 $ 0.01195784 $ 143,366
Dec 23, 2022 $ 0.01196329 $ 0.01214355 $ 0.01194171 $ 11,933
Dec 22, 2022 $ 0.01200665 $ 0.01214384 $ 0.01163729 $ 4,321
Dec 21, 2022 $ 0.01191067 $ 0.01219291 $ 0.01187151 $ 2,972
Dec 20, 2022 $ 0.01210667 $ 0.01232791 $ 0.01154762 $ 10,386
Dec 19, 2022 $ 0.01156136 $ 0.01236691 $ 0.01153125 $ 5,406
Dec 18, 2022 $ 0.01230123 $ 0.01265917 $ 0.01207590 $ 6,464
Dec 17, 2022 $ 0.01236374 $ 0.01295437 $ 0.01166989 $ 18,098
Dec 16, 2022 $ 0.01255769 $ 0.01468216 $ 0.01215040 $ 48,413
Dec 15, 2022 $ 0.01400848 $ 0.01481137 $ 0.01388116 $ 30,854
Dec 14, 2022 $ 0.01452633 $ 0.01595915 $ 0.01449865 $ 88,382
Dec 13, 2022 $ 0.01586256 $ 0.01693787 $ 0.01536297 $ 76,373
Dec 11, 2022 $ 0.01477324 $ 0.01643722 $ 0.01413010 $ 228,765
Dec 10, 2022 $ 0.01433040 $ 0.01969462 $ 0.01400905 $ 529,787
Dec 09, 2022 $ 0.01408076 $ 0.01451814 $ 0.01385425 $ 26,598
Dec 08, 2022 $ 0.01395564 $ 0.01453366 $ 0.01307447 $ 62,908
Dec 07, 2022 $ 0.01325764 $ 0.01379486 $ 0.01272809 $ 27,440
Dec 06, 2022 $ 0.01366576 $ 0.01400477 $ 0.01327034 $ 21,260
Dec 05, 2022 $ 0.01343888 $ 0.01377734 $ 0.01305755 $ 29,682
Dec 04, 2022 $ 0.01307617 $ 0.01353369 $ 0.01287102 $ 6,246
Dec 03, 2022 $ 0.01288499 $ 0.01347953 $ 0.01283640 $ 15,538
Dec 02, 2022 $ 0.01307102 $ 0.01324030 $ 0.01264352 $ 10,499
Dec 01, 2022 $ 0.01320086 $ 0.01353995 $ 0.01273890 $ 15,174
Nov 30, 2022 $ 0.01351879 $ 0.01356045 $ 0.01295262 $ 17,279
Nov 29, 2022 $ 0.01310382 $ 0.01469739 $ 0.01272692 $ 108,964
Nov 28, 2022 $ 0.01320246 $ 0.01878177 $ 0.01229456 $ 329,994
Nov 27, 2022 $ 0.01240877 $ 0.01315857 $ 0.01197040 $ 7,854
Nov 26, 2022 $ 0.01197040 $ 0.01264752 $ 0.01196306 $ 6,614
Nov 25, 2022 $ 0.01246935 $ 0.01326740 $ 0.01204138 $ 46,174
Nov 24, 2022 $ 0.01211765 $ 0.01227696 $ 0.01183957 $ 3,017
Nov 23, 2022 $ 0.01211686 $ 0.01211686 $ 0.01167814 $ 25,111
Nov 22, 2022 $ 0.01170771 $ 0.01171685 $ 0.01098290 $ 15,756
Nov 21, 2022 $ 0.01125993 $ 0.01202516 $ 0.01080319 $ 3,584
Nov 20, 2022 $ 0.01142203 $ 0.01263583 $ 0.01127748 $ 13,009
Nov 19, 2022 $ 0.01237633 $ 0.01262115 $ 0.01215738 $ 22,288
Nov 18, 2022 $ 0.01258548 $ 0.01394824 $ 0.01193528 $ 68,548
Nov 17, 2022 $ 0.01193667 $ 0.01241217 $ 0.01160727 $ 14,415
Nov 16, 2022 $ 0.01239953 $ 0.01457011 $ 0.01200965 $ 108,949
Nov 15, 2022 $ 0.01282197 $ 0.01739685 $ 0.01126146 $ 163,687
Nov 14, 2022 $ 0.01133387 $ 0.01152339 $ 0.01031315 $ 10,070
Nov 13, 2022 $ 0.01113098 $ 0.01226489 $ 0.01102043 $ 4,975
Nov 12, 2022 $ 0.01213180 $ 0.01294647 $ 0.01179809 $ 10,493
Nov 11, 2022 $ 0.01185894 $ 0.01317525 $ 0.01137600 $ 5,279
Nov 10, 2022 $ 0.01309960 $ 0.01532445 $ 0.01083259 $ 5,601
Nov 09, 2022 $ 0.01088665 $ 0.01454160 $ 0.01076375 $ 10,207
Nov 08, 2022 $ 0.01428693 $ 0.01741698 $ 0.01346927 $ 13,765
Nov 07, 2022 $ 0.01647971 $ 0.01703858 $ 0.01643699 $ 4,854
Nov 06, 2022 $ 0.01687827 $ 0.01813272 $ 0.01685263 $ 13,658
Nov 05, 2022 $ 0.01797102 $ 0.01855842 $ 0.01783378 $ 21,641
Nov 04, 2022 $ 0.01788153 $ 0.01868936 $ 0.01662569 $ 81,713
Nov 03, 2022 $ 0.01666867 $ 0.01742229 $ 0.01613602 $ 13,489
Nov 02, 2022 $ 0.01617339 $ 0.01675247 $ 0.01597877 $ 9,997
Nov 01, 2022 $ 0.01667067 $ 0.01745888 $ 0.01663489 $ 8,345
Oct 31, 2022 $ 0.01694800 $ 0.01696393 $ 0.01661968 $ 5,665
Oct 30, 2022 $ 0.01689270 $ 0.01754214 $ 0.01681770 $ 3,564
Oct 29, 2022 $ 0.01693789 $ 0.01727333 $ 0.01675603 $ 4,962
Oct 28, 2022 $ 0.01678221 $ 0.01684723 $ 0.01575256 $ 12,520
Oct 27, 2022 $ 0.01656690 $ 0.01723075 $ 0.01600849 $ 12,613
Oct 26, 2022 $ 0.01685943 $ 0.01745810 $ 0.01663772 $ 15,474
Oct 25, 2022 $ 0.01679100 $ 0.01694913 $ 0.01576542 $ 4,856
Oct 24, 2022 $ 0.01604778 $ 0.01639454 $ 0.01571291 $ 21,859
Oct 23, 2022 $ 0.01636355 $ 0.01638417 $ 0.01545907 $ 8,110
Oct 22, 2022 $ 0.01627152 $ 0.01629656 $ 0.01542941 $ 16,814
Oct 21, 2022 $ 0.01583961 $ 0.01586289 $ 0.01517652 $ 12,979
Oct 20, 2022 $ 0.01572793 $ 0.01780264 $ 0.01529738 $ 62,800
Oct 19, 2022 $ 0.01534390 $ 0.01635596 $ 0.01532304 $ 10,396
Oct 18, 2022 $ 0.01634248 $ 0.01680085 $ 0.01601597 $ 21,775
Oct 17, 2022 $ 0.01641758 $ 0.01674729 $ 0.01592824 $ 21,786
Oct 16, 2022 $ 0.01593536 $ 0.01626978 $ 0.01577214 $ 5,183
Oct 15, 2022 $ 0.01579488 $ 0.01635171 $ 0.01576970 $ 4,030
Oct 14, 2022 $ 0.01630801 $ 0.01652022 $ 0.01592983 $ 3,468
Oct 13, 2022 $ 0.01612330 $ 0.01655792 $ 0.01507263 $ 6,027
Oct 12, 2022 $ 0.01648667 $ 0.01668445 $ 0.01643964 $ 6,690
Oct 11, 2022 $ 0.01648416 $ 0.01709344 $ 0.01639214 $ 4,414
Oct 10, 2022 $ 0.01709567 $ 0.01806712 $ 0.01706913 $ 17,851
Oct 09, 2022 $ 0.01799417 $ 0.01810580 $ 0.01733729 $ 25,567
Oct 08, 2022 $ 0.01734249 $ 0.01812187 $ 0.01716148 $ 8,634
Oct 07, 2022 $ 0.01724695 $ 0.01760213 $ 0.01701998 $ 59,357
Oct 06, 2022 $ 0.01716437 $ 0.01759014 $ 0.01697549 $ 19,360
Oct 05, 2022 $ 0.01714627 $ 0.01768550 $ 0.01675426 $ 25,348
Oct 04, 2022 $ 0.01755790 $ 0.01768693 $ 0.01704633 $ 32,077
Oct 03, 2022 $ 0.01722600 $ 0.01724393 $ 0.01675085 $ 9,187
Oct 02, 2022 $ 0.01685114 $ 0.01735150 $ 0.01672734 $ 10,261
Oct 01, 2022 $ 0.01721866 $ 0.01734228 $ 0.01708650 $ 3,356
Sep 30, 2022 $ 0.01722048 $ 0.01773432 $ 0.01717047 $ 25,728
Sep 29, 2022 $ 0.01754088 $ 0.01799306 $ 0.01681770 $ 46,688
Sep 28, 2022 $ 0.01769830 $ 0.01781394 $ 0.01681489 $ 29,609
Sep 27, 2022 $ 0.01742680 $ 0.01822331 $ 0.01708713 $ 23,961
Sep 26, 2022 $ 0.01750797 $ 0.01769263 $ 0.01716649 $ 18,412
Sep 25, 2022 $ 0.01748122 $ 0.01810137 $ 0.01728182 $ 10,655
Sep 24, 2022 $ 0.01769846 $ 0.01823299 $ 0.01766952 $ 12,034
Sep 23, 2022 $ 0.01820868 $ 0.01861555 $ 0.01735637 $ 29,780
Sep 22, 2022 $ 0.01821407 $ 0.01827749 $ 0.01715015 $ 25,001
Sep 21, 2022 $ 0.01722955 $ 0.01856206 $ 0.01696762 $ 106,059
Sep 20, 2022 $ 0.01814460 $ 0.02306679 $ 0.01766931 $ 223,409
Sep 19, 2022 $ 0.01809260 $ 0.01818639 $ 0.01700729 $ 14,853
Sep 18, 2022 $ 0.01754320 $ 0.01935854 $ 0.01747346 $ 32,326
Sep 17, 2022 $ 0.01931676 $ 0.01933239 $ 0.01874294 $ 15,421
Sep 16, 2022 $ 0.01883889 $ 0.01911166 $ 0.01831563 $ 25,545
Sep 15, 2022 $ 0.01854265 $ 0.01917564 $ 0.01843093 $ 9,899
Sep 14, 2022 $ 0.01914695 $ 0.01937707 $ 0.01861217 $ 13,592
Sep 13, 2022 $ 0.01919523 $ 0.02115972 $ 0.01879493 $ 26,489
Sep 12, 2022 $ 0.02112901 $ 0.02171513 $ 0.02064679 $ 11,451
Sep 11, 2022 $ 0.02121113 $ 0.02204740 $ 0.02067727 $ 31,687
Sep 10, 2022 $ 0.02084527 $ 0.02164982 $ 0.02031845 $ 24,295
Sep 09, 2022 $ 0.02053187 $ 0.02104461 $ 0.01959414 $ 35,688
Sep 08, 2022 $ 0.01966990 $ 0.02608564 $ 0.01886268 $ 141,056
Sep 07, 2022 $ 0.01919272 $ 0.01972309 $ 0.01798751 $ 7,015
Sep 06, 2022 $ 0.01870201 $ 0.02017578 $ 0.01838401 $ 9,005
Sep 05, 2022 $ 0.02001446 $ 0.02033419 $ 0.01941088 $ 54,848
Sep 04, 2022 $ 0.01995789 $ 0.02002704 $ 0.01940428 $ 9,775
Sep 03, 2022 $ 0.01967497 $ 0.01974496 $ 0.01946889 $ 5,090
Sep 02, 2022 $ 0.01960074 $ 0.02018873 $ 0.01943010 $ 15,277
Sep 01, 2022 $ 0.01976823 $ 0.01993979 $ 0.01911316 $ 37,429
Aug 31, 2022 $ 0.01971593 $ 0.02032147 $ 0.01957633 $ 41,811
Aug 30, 2022 $ 0.01982674 $ 0.02049549 $ 0.01922997 $ 58,478
Aug 28, 2022 $ 0.01942467 $ 0.02001742 $ 0.01938290 $ 9,680
Aug 27, 2022 $ 0.01945775 $ 0.02030652 $ 0.01919008 $ 90,839
Aug 26, 2022 $ 0.01943013 $ 0.02222062 $ 0.01939651 $ 111,780
Aug 25, 2022 $ 0.02193438 $ 0.02768252 $ 0.02109859 $ 164,946
Aug 24, 2022 $ 0.02116058 $ 0.02198291 $ 0.02073060 $ 17,320
Aug 23, 2022 $ 0.02145009 $ 0.02152160 $ 0.02037836 $ 29,009
Aug 22, 2022 $ 0.02097805 $ 0.02152075 $ 0.02002249 $ 13,432
Aug 21, 2022 $ 0.02150849 $ 0.02200690 $ 0.02083274 $ 3,296
Aug 20, 2022 $ 0.02104389 $ 0.02173856 $ 0.02055714 $ 8,716
Aug 19, 2022 $ 0.02142009 $ 0.02444042 $ 0.02138872 $ 42,868
Aug 18, 2022 $ 0.02444042 $ 0.02575244 $ 0.02438666 $ 26,956
Aug 17, 2022 $ 0.02523613 $ 0.02728760 $ 0.02489442 $ 14,482
Aug 16, 2022 $ 0.02658118 $ 0.02701192 $ 0.02605090 $ 19,095
Aug 15, 2022 $ 0.02664293 $ 0.02834799 $ 0.02653909 $ 12,601
Aug 14, 2022 $ 0.02728223 $ 0.02879696 $ 0.02704704 $ 22,914
Aug 13, 2022 $ 0.02813849 $ 0.02910654 $ 0.02806859 $ 17,175
Aug 12, 2022 $ 0.02834859 $ 0.02855165 $ 0.02714198 $ 56,029
Aug 11, 2022 $ 0.02774056 $ 0.02854740 $ 0.02754207 $ 36,375
Aug 10, 2022 $ 0.02765844 $ 0.02767381 $ 0.02529088 $ 38,521
Aug 09, 2022 $ 0.02643079 $ 0.02811600 $ 0.02586918 $ 20,516
Aug 07, 2022 $ 0.02723789 $ 0.02764309 $ 0.02656641 $ 15,842
Aug 05, 2022 $ 0.02737063 $ 0.02739201 $ 0.02573873 $ 7,888
Aug 04, 2022 $ 0.02593808 $ 0.02661763 $ 0.02530870 $ 35,606
Aug 03, 2022 $ 0.02574671 $ 0.02742386 $ 0.02374562 $ 48,189
Aug 02, 2022 $ 0.02451940 $ 0.02571726 $ 0.02343738 $ 15,406
Aug 01, 2022 $ 0.02564878 $ 0.02612128 $ 0.02446910 $ 42,512
Jul 31, 2022 $ 0.02451073 $ 0.02637103 $ 0.02403951 $ 141,640
Jul 30, 2022 $ 0.02408032 $ 0.02566206 $ 0.02406408 $ 41,143
Jul 29, 2022 $ 0.02445020 $ 0.02507377 $ 0.02352065 $ 48,850
Jul 28, 2022 $ 0.02422852 $ 0.02458339 $ 0.02284076 $ 47,172
Jul 27, 2022 $ 0.02329833 $ 0.02333546 $ 0.02160890 $ 30,657
Jul 25, 2022 $ 0.02224716 $ 0.02488780 $ 0.02224716 $ 19,107
Jul 24, 2022 $ 0.02485111 $ 0.02568753 $ 0.02357503 $ 21,955
Jul 23, 2022 $ 0.02365653 $ 0.02508218 $ 0.02284114 $ 26,904
Jul 22, 2022 $ 0.02382707 $ 0.02507841 $ 0.02344458 $ 39,199
Jul 21, 2022 $ 0.02414010 $ 0.02448256 $ 0.02290295 $ 19,226
Jul 20, 2022 $ 0.02340700 $ 0.02730700 $ 0.02326500 $ 23,557
Jul 19, 2022 $ 0.02554400 $ 0.02486400 $ 0.02362200 $ 31,860
Jul 18, 2022 $ 0.02472800 $ 0.02472800 $ 0.02304300 $ 32,427
Jul 17, 2022 $ 0.02234800 $ 0.02294100 $ 0.02206800 $ 18,774
Jul 16, 2022 $ 0.02288600 $ 0.02292200 $ 0.02159000 $ 23,646
Jul 15, 2022 $ 0.02209800 $ 0.02200900 $ 0.02171400 $ 34,444
Jul 14, 2022 $ 0.02176700 $ 0.02146000 $ 0.02069700 $ 27,478
Jul 13, 2022 $ 0.02146700 $ 0.02120000 $ 0.01966800 $ 30,275
Jul 12, 2022 $ 0.02050000 $ 0.02133100 $ 0.02080900 $ 6,497
Jul 11, 2022 $ 0.02115600 $ 0.02299300 $ 0.02177800 $ 23,600
Jul 10, 2022 $ 0.02300900 $ 0.02461300 $ 0.02272200 $ 37,685
Jul 09, 2022 $ 0.02362000 $ 0.02377100 $ 0.02324500 $ 18,550
Jul 08, 2022 $ 0.02330300 $ 0.02376100 $ 0.02282300 $ 4,223
Jul 07, 2022 $ 0.02363000 $ 0.02371100 $ 0.02364500 $ 10,779
Jul 06, 2022 $ 0.02281100 $ 0.02366300 $ 0.02281200 $ 6,890
Jul 05, 2022 $ 0.02355000 $ 0.02468900 $ 0.02280000 $ 33,887
Jun 17, 2022 $ 0.02167073 $ 0.02537248 $ 0.01877347 $ 116,079
Jun 16, 2022 $ 0.01880474 $ 0.02127834 $ 0.01879805 $ 18,032
Jun 15, 2022 $ 0.02075092 $ 0.02130902 $ 0.01735098 $ 21,544
Jun 14, 2022 $ 0.01924120 $ 0.02069228 $ 0.01757094 $ 11,657
Jun 13, 2022 $ 0.01932519 $ 0.02482703 $ 0.01932519 $ 9,651
Jun 12, 2022 $ 0.02477364 $ 0.02745013 $ 0.02368527 $ 23,273
Jun 11, 2022 $ 0.02737069 $ 0.02917887 $ 0.02609497 $ 93,364
Jun 10, 2022 $ 0.02845329 $ 0.03143977 $ 0.02841622 $ 20,114
Jun 09, 2022 $ 0.03107987 $ 0.03292730 $ 0.03099539 $ 10,895
Jun 08, 2022 $ 0.03108992 $ 0.03363481 $ 0.03037729 $ 13,613
Jun 07, 2022 $ 0.03206604 $ 0.03419369 $ 0.03091896 $ 16,114
Jun 06, 2022 $ 0.03404465 $ 0.03456377 $ 0.03202631 $ 22,022
Jun 05, 2022 $ 0.03211322 $ 0.03279123 $ 0.03152028 $ 25,234
Jun 04, 2022 $ 0.03199307 $ 0.03259378 $ 0.03151020 $ 11,682
Jun 03, 2022 $ 0.03246446 $ 0.03442534 $ 0.03159132 $ 11,609
Jun 02, 2022 $ 0.03437043 $ 0.03487838 $ 0.03133694 $ 6,404
Jun 01, 2022 $ 0.03137197 $ 0.03547852 $ 0.03134222 $ 21,120
May 31, 2022 $ 0.03406357 $ 0.03563534 $ 0.03331732 $ 28,550
May 30, 2022 $ 0.03502030 $ 0.03508627 $ 0.03170220 $ 15,403
May 29, 2022 $ 0.03175533 $ 0.03196631 $ 0.03043973 $ 5,169
May 28, 2022 $ 0.03167783 $ 0.03207366 $ 0.03134091 $ 393
May 22, 2022 $ 0.03465981 $ 0.03557442 $ 0.03235508 $ 21,450
May 21, 2022 $ 0.03241197 $ 0.03269267 $ 0.03081815 $ 7,313
May 20, 2022 $ 0.03138451 $ 0.03380240 $ 0.03050267 $ 4,883
May 19, 2022 $ 0.03350284 $ 0.03356240 $ 0.03050841 $ 5,310
May 17, 2022 $ 0.03577770 $ 0.03757480 $ 0.03355042 $ 20,015
May 16, 2022 $ 0.03466909 $ 0.03738409 $ 0.03421384 $ 19,621
May 15, 2022 $ 0.03643453 $ 0.04051725 $ 0.03368761 $ 16,433
May 14, 2022 $ 0.03515871 $ 0.03582171 $ 0.03116561 $ 15,013
May 13, 2022 $ 0.03340958 $ 0.03861047 $ 0.03112339 $ 24,021
May 12, 2022 $ 0.03174574 $ 0.03802847 $ 0.01981894 $ 20,817
May 11, 2022 $ 0.03578990 $ 0.04379099 $ 0.03250581 $ 101,736
May 10, 2022 $ 0.04242920 $ 0.04746894 $ 0.03975064 $ 40,824
May 09, 2022 $ 0.04204221 $ 0.05153955 $ 0.04197597 $ 71,166
May 08, 2022 $ 0.05118891 $ 0.05616509 $ 0.04968931 $ 141,525
May 07, 2022 $ 0.05385580 $ 0.05717140 $ 0.05228747 $ 33,792
May 06, 2022 $ 0.05635219 $ 0.05923203 $ 0.05502204 $ 65,182
May 05, 2022 $ 0.05841514 $ 0.06756477 $ 0.05714367 $ 23,690
May 03, 2022 $ 0.06015185 $ 0.06275506 $ 0.06006390 $ 16,937
May 02, 2022 $ 0.06210383 $ 0.06606033 $ 0.05969191 $ 87,904
May 01, 2022 $ 0.06265942 $ 0.06329813 $ 0.05884778 $ 49,846
Apr 30, 2022 $ 0.06133937 $ 0.06672508 $ 0.06016182 $ 43,455
Apr 29, 2022 $ 0.06672508 $ 0.07435309 $ 0.06600264 $ 127,597
Apr 28, 2022 $ 0.07037494 $ 0.07282594 $ 0.06926072 $ 106,381
Apr 27, 2022 $ 0.07058804 $ 0.07097673 $ 0.06819588 $ 50,268
Apr 26, 2022 $ 0.06905843 $ 0.07559726 $ 0.06843343 $ 156,844
Apr 24, 2022 $ 0.07541818 $ 0.08107832 $ 0.07532375 $ 301,045
Apr 23, 2022 $ 0.07591857 $ 0.07782091 $ 0.07553587 $ 124,307
Apr 21, 2022 $ 0.07810039 $ 0.08266031 $ 0.07731698 $ 126,349
Apr 20, 2022 $ 0.08023986 $ 0.08377554 $ 0.07867649 $ 149,192
Apr 19, 2022 $ 0.08334300 $ 0.08477025 $ 0.08166025 $ 192,646
Apr 18, 2022 $ 0.08231096 $ 0.08327987 $ 0.07878512 $ 558,455
Apr 17, 2022 $ 0.07654777 $ 0.07994438 $ 0.07654777 $ 39,390
Apr 16, 2022 $ 0.07929132 $ 0.08197228 $ 0.07802635 $ 36,337
Apr 10, 2022 $ 0.08231809 $ 0.08668441 $ 0.08227371 $ 73,580
Apr 09, 2022 $ 0.08574762 $ 0.09210323 $ 0.08276821 $ 160,223
Apr 08, 2022 $ 0.08297697 $ 0.08845106 $ 0.08249223 $ 70,547
Apr 07, 2022 $ 0.08789618 $ 0.08935244 $ 0.08350307 $ 60,040
Apr 06, 2022 $ 0.08445915 $ 0.09490905 $ 0.08276443 $ 153,680
Apr 05, 2022 $ 0.09476648 $ 0.10082339 $ 0.09460983 $ 43,203
Apr 04, 2022 $ 0.09905508 $ 0.10395611 $ 0.09510110 $ 91,527
Apr 03, 2022 $ 0.10354268 $ 0.10646903 $ 0.09966735 $ 297,805
Apr 02, 2022 $ 0.10215202 $ 0.10551432 $ 0.09839068 $ 236,635
Apr 01, 2022 $ 0.09840417 $ 0.09958456 $ 0.09364021 $ 103,710
Mar 31, 2022 $ 0.09667747 $ 0.10714628 $ 0.09643203 $ 244,616
Mar 30, 2022 $ 0.10327951 $ 0.10567350 $ 0.09619636 $ 327,807
Mar 29, 2022 $ 0.09805955 $ 0.10371336 $ 0.09570668 $ 184,107
Mar 28, 2022 $ 0.09576367 $ 0.10157472 $ 0.09565487 $ 314,799
Mar 27, 2022 $ 0.09776961 $ 0.09786783 $ 0.09105454 $ 290,312
Mar 26, 2022 $ 0.09226634 $ 0.09230040 $ 0.08915296 $ 63,340
Mar 25, 2022 $ 0.09057863 $ 0.09433166 $ 0.08896425 $ 132,626
Mar 24, 2022 $ 0.09271534 $ 0.09466645 $ 0.09001102 $ 399,892
Mar 23, 2022 $ 0.09065592 $ 0.11162466 $ 0.08644630 $ 850,410
Mar 22, 2022 $ 0.08829788 $ 0.08960397 $ 0.08630680 $ 110,612
Mar 21, 2022 $ 0.08716826 $ 0.08974154 $ 0.08508214 $ 298,896
Mar 20, 2022 $ 0.08531806 $ 0.09030608 $ 0.08469625 $ 73,693
Mar 19, 2022 $ 0.09023312 $ 0.09083769 $ 0.08697179 $ 216,587
Mar 18, 2022 $ 0.08818959 $ 0.09107494 $ 0.08243247 $ 358,565
Mar 17, 2022 $ 0.08624187 $ 0.08766705 $ 0.08394988 $ 111,304
Mar 16, 2022 $ 0.08598047 $ 0.08744228 $ 0.08180789 $ 213,654
Mar 15, 2022 $ 0.08277253 $ 0.08552476 $ 0.08091441 $ 80,693
Mar 14, 2022 $ 0.08543601 $ 0.08806696 $ 0.08046755 $ 136,218
Mar 13, 2022 $ 0.08176047 $ 0.08978783 $ 0.07999775 $ 243,098
Mar 12, 2022 $ 0.08853212 $ 0.09532427 $ 0.08655043 $ 466,754
Mar 11, 2022 $ 0.09070195 $ 0.10927418 $ 0.08846256 $ 2,209,462
Mar 10, 2022 $ 0.10012598 $ 0.15705342 $ 0.07074813 $ 2,300,051
Mar 09, 2022 $ 0.07660289 $ 0.07936981 $ 0.07174225 $ 50,111
Mar 08, 2022 $ 0.07200744 $ 0.07419873 $ 0.07151845 $ 12,507
Mar 07, 2022 $ 0.07288259 $ 0.07562006 $ 0.07082591 $ 30,822
Mar 06, 2022 $ 0.07431075 $ 0.07907951 $ 0.07396707 $ 36,634
Mar 05, 2022 $ 0.07889059 $ 0.07953422 $ 0.07598954 $ 18,773
Mar 04, 2022 $ 0.07667298 $ 0.08469663 $ 0.07649148 $ 43,248
Mar 03, 2022 $ 0.08440392 $ 0.08980496 $ 0.08296131 $ 60,752
Mar 02, 2022 $ 0.08805301 $ 0.09275724 $ 0.08648765 $ 88,132
Mar 01, 2022 $ 0.09268510 $ 0.09314090 $ 0.08807346 $ 96,199
Feb 28, 2022 $ 0.09113166 $ 0.09269825 $ 0.07760852 $ 94,432
Feb 27, 2022 $ 0.07927671 $ 0.08588478 $ 0.07895239 $ 20,103
Feb 26, 2022 $ 0.08492817 $ 0.08804060 $ 0.08323325 $ 36,791
Feb 25, 2022 $ 0.08462828 $ 0.08479835 $ 0.07811790 $ 38,349
Feb 24, 2022 $ 0.07852393 $ 0.08237300 $ 0.06784032 $ 98,034
Feb 23, 2022 $ 0.08168811 $ 0.09088817 $ 0.08160875 $ 57,463
Feb 21, 2022 $ 0.08358845 $ 0.09328772 $ 0.07997002 $ 87,842
Feb 20, 2022 $ 0.08793222 $ 0.09583166 $ 0.08718060 $ 21,150
Feb 19, 2022 $ 0.09574885 $ 0.09805537 $ 0.09137912 $ 31,190
Feb 18, 2022 $ 0.09766531 $ 0.10373077 $ 0.09559237 $ 60,331
Feb 17, 2022 $ 0.10202681 $ 0.11468911 $ 0.10121277 $ 59,921
Feb 16, 2022 $ 0.11422526 $ 0.11535704 $ 0.10964784 $ 75,591
Feb 15, 2022 $ 0.11628900 $ 0.11930100 $ 0.10874900 $ 80,243
Feb 14, 2022 $ 0.10714106 $ 0.11108369 $ 0.10286495 $ 18,110
Feb 13, 2022 $ 0.10925594 $ 0.11268284 $ 0.10588052 $ 38,667
Feb 12, 2022 $ 0.11030099 $ 0.11093894 $ 0.10479178 $ 18,604
Feb 11, 2022 $ 0.11089149 $ 0.12008569 $ 0.10905662 $ 112,527
Feb 10, 2022 $ 0.11851489 $ 0.13215164 $ 0.11794618 $ 126,803
Feb 09, 2022 $ 0.12789667 $ 0.12876208 $ 0.11849835 $ 144,289
Feb 08, 2022 $ 0.12402921 $ 0.13336088 $ 0.11600484 $ 111,608
Feb 07, 2022 $ 0.12748158 $ 0.13037555 $ 0.12305464 $ 137,840
Feb 06, 2022 $ 0.12542625 $ 0.12706429 $ 0.11794766 $ 111,618
Feb 05, 2022 $ 0.11807749 $ 0.12285352 $ 0.11372755 $ 111,707
Feb 04, 2022 $ 0.11421054 $ 0.11492086 $ 0.10284786 $ 74,036
Feb 03, 2022 $ 0.10314190 $ 0.10397529 $ 0.09635001 $ 140,619
Feb 02, 2022 $ 0.10264389 $ 0.11266371 $ 0.10246828 $ 118,187
Feb 01, 2022 $ 0.11043295 $ 0.11472249 $ 0.10761495 $ 58,873
Jan 31, 2022 $ 0.11169748 $ 0.11319086 $ 0.10348456 $ 100,387
Jan 30, 2022 $ 0.11078653 $ 0.11512041 $ 0.10623706 $ 27,552
Jan 29, 2022 $ 0.11177995 $ 0.11536698 $ 0.10754052 $ 206,970
Jan 28, 2022 $ 0.10765602 $ 0.10921205 $ 0.09927266 $ 61,917
Jan 27, 2022 $ 0.10142276 $ 0.10456570 $ 0.09443143 $ 182,295
Jan 26, 2022 $ 0.10061031 $ 0.11147032 $ 0.09110022 $ 251,531
Jan 25, 2022 $ 0.09891827 $ 0.10186171 $ 0.09107007 $ 99,213
Jan 24, 2022 $ 0.09794600 $ 0.10090423 $ 0.08561700 $ 37,548
Jan 23, 2022 $ 0.10016501 $ 0.10808513 $ 0.09981297 $ 0
Jan 22, 2022 $ 0.10084642 $ 0.12237209 $ 0.09491441 $ 113,891
Jan 21, 2022 $ 0.12213189 $ 0.14590636 $ 0.11945106 $ 143,808
Jan 20, 2022 $ 0.14286631 $ 0.16422985 $ 0.14266933 $ 402,015
Jan 19, 2022 $ 0.15197048 $ 0.18179472 $ 0.15079927 $ 1,204,394
Jan 18, 2022 $ 0.17130597 $ 0.19949383 $ 0.14252372 $ 2,270,038
Jan 17, 2022 $ 0.15244881 $ 0.15941514 $ 0.14846012 $ 36,087
Jan 16, 2022 $ 0.15766503 $ 0.15921809 $ 0.15444052 $ 56,429
Jan 15, 2022 $ 0.15798541 $ 0.16062437 $ 0.15286300 $ 31,802
Jan 14, 2022 $ 0.15335018 $ 0.15557303 $ 0.14582823 $ 33,640
Jan 13, 2022 $ 0.14874111 $ 0.16366518 $ 0.14838651 $ 61,229
Jan 12, 2022 $ 0.16150412 $ 0.16336673 $ 0.14783840 $ 63,216
Jan 11, 2022 $ 0.15167266 $ 0.15186943 $ 0.13405119 $ 126,276
Jan 10, 2022 $ 0.13961801 $ 0.14706895 $ 0.12981224 $ 59,026
Jan 09, 2022 $ 0.14577038 $ 0.14868554 $ 0.14034313 $ 29,312
Jan 08, 2022 $ 0.14387589 $ 0.15187143 $ 0.13588701 $ 49,818
Jan 07, 2022 $ 0.14623286 $ 0.15676659 $ 0.13950611 $ 100,727
Jan 06, 2022 $ 0.15670523 $ 0.16085842 $ 0.14690864 $ 112,494
Jan 05, 2022 $ 0.16063636 $ 0.18396663 $ 0.14862312 $ 240,889
Jan 04, 2022 $ 0.17313980 $ 0.17808260 $ 0.16765405 $ 186,938
Jan 03, 2022 $ 0.17241713 $ 0.18165663 $ 0.16698657 $ 111,281
Jan 02, 2022 $ 0.17847173 $ 0.18091099 $ 0.17116081 $ 114,179
Jan 01, 2022 $ 0.17154847 $ 0.17187951 $ 0.16208650 $ 91,857
Dec 31, 2021 $ 0.16213898 $ 0.17357125 $ 0.15700079 $ 110,933
Dec 30, 2021 $ 0.16656366 $ 0.17576848 $ 0.16221844 $ 116,918
Dec 29, 2021 $ 0.16616412 $ 0.18889424 $ 0.16476884 $ 117,482
Dec 28, 2021 $ 0.18631656 $ 0.22897344 $ 0.18430713 $ 310,684
Dec 27, 2021 $ 0.22349427 $ 0.22774108 $ 0.20532372 $ 381,050
Dec 26, 2021 $ 0.20545456 $ 0.20741313 $ 0.18933027 $ 94,235
Dec 25, 2021 $ 0.19823822 $ 0.20033658 $ 0.18713538 $ 90,284
Dec 24, 2021 $ 0.18772587 $ 0.20874539 $ 0.18591706 $ 123,279
Dec 23, 2021 $ 0.20139082 $ 0.21044622 $ 0.16479077 $ 257,198
Dec 22, 2021 $ 0.17046376 $ 0.17531092 $ 0.15673352 $ 184,476
Dec 21, 2021 $ 0.15769852 $ 0.17597877 $ 0.13400340 $ 236,658
Dec 20, 2021 $ 0.14160247 $ 0.15087066 $ 0.10642303 $ 274,704
Dec 19, 2021 $ 0.12061684 $ 0.13077854 $ 0.12047368 $ 95,568
Dec 18, 2021 $ 0.12617822 $ 0.12808445 $ 0.11835762 $ 89,611
Dec 17, 2021 $ 0.12406478 $ 0.13706903 $ 0.11732696 $ 239,295
Dec 16, 2021 $ 0.13581334 $ 0.15298128 $ 0.13495122 $ 316,554
Dec 15, 2021 $ 0.14857144 $ 0.15185654 $ 0.12010397 $ 489,961
Dec 14, 2021 $ 0.13464589 $ 0.13693070 $ 0.12193926 $ 106,042
Dec 13, 2021 $ 0.13086842 $ 0.15198013 $ 0.12795576 $ 122,837
Dec 12, 2021 $ 0.15120546 $ 0.15217106 $ 0.14010652 $ 89,639
Dec 11, 2021 $ 0.14930397 $ 0.14944956 $ 0.13161389 $ 71,237
Dec 10, 2021 $ 0.13265299 $ 0.15486312 $ 0.13229762 $ 82,346
Dec 09, 2021 $ 0.14875759 $ 0.16919599 $ 0.14715161 $ 226,980
Dec 08, 2021 $ 0.16618637 $ 0.16824768 $ 0.15334587 $ 225,272
Dec 07, 2021 $ 0.16361731 $ 0.17410602 $ 0.16007409 $ 290,411
Dec 06, 2021 $ 0.16021128 $ 0.16156023 $ 0.13647606 $ 619,333
Dec 05, 2021 $ 0.14235662 $ 0.15631733 $ 0.12912754 $ 201,114
Dec 04, 2021 $ 0.15260046 $ 0.17830466 $ 0.10653231 $ 653,789
Dec 03, 2021 $ 0.17634567 $ 0.19495623 $ 0.16144439 $ 660,280
Dec 01, 2021 $ 0.21247851 $ 0.24735974 $ 0.20545107 $ 2,708,223
Nov 30, 2021 $ 0.20871184 $ 0.21646284 $ 0.16886579 $ 3,312,240
Nov 29, 2021 $ 0.17028847 $ 0.17838824 $ 0.15125289 $ 1,219,575
Nov 28, 2021 $ 0.15176531 $ 0.15208643 $ 0.13518349 $ 197,417
Nov 27, 2021 $ 0.14608807 $ 0.14992422 $ 0.14098934 $ 172,272
Nov 26, 2021 $ 0.14118793 $ 0.17088082 $ 0.13792426 $ 343,122
Nov 25, 2021 $ 0.17045712 $ 0.17336498 $ 0.15860215 $ 354,775
Nov 24, 2021 $ 0.16124919 $ 0.16869379 $ 0.14939259 $ 226,638
Nov 23, 2021 $ 0.16566895 $ 0.18554863 $ 0.15723697 $ 543,614
Nov 22, 2021 $ 0.18486770 $ 0.20096077 $ 0.18473079 $ 611,010
Nov 21, 2021 $ 0.19196680 $ 0.19784658 $ 0.18079960 $ 499,475
Nov 20, 2021 $ 0.19039574 $ 0.19108109 $ 0.17757072 $ 196,189
Nov 19, 2021 $ 0.18595738 $ 0.18877302 $ 0.16860156 $ 209,505
Nov 18, 2021 $ 0.16980578 $ 0.20014369 $ 0.16596677 $ 374,171
Nov 17, 2021 $ 0.19941179 $ 0.21057337 $ 0.18946546 $ 257,552
Nov 16, 2021 $ 0.20981314 $ 0.23833999 $ 0.19491888 $ 1,130,337
Nov 15, 2021 $ 0.23804555 $ 0.24602642 $ 0.22143759 $ 1,499,903
Nov 14, 2021 $ 0.23108672 $ 0.23193861 $ 0.21623722 $ 916,574
Nov 13, 2021 $ 0.22838111 $ 0.24240732 $ 0.22405222 $ 939,849
Nov 12, 2021 $ 0.22445962 $ 0.24370578 $ 0.21553528 $ 1,098,750
Nov 11, 2021 $ 0.22105899 $ 0.22839741 $ 0.21048776 $ 562,898
Nov 10, 2021 $ 0.21101175 $ 0.23673372 $ 0.20313571 $ 1,081,560
Nov 09, 2021 $ 0.22743496 $ 0.24236283 $ 0.22336136 $ 936,721
Nov 08, 2021 $ 0.23735958 $ 0.24764563 $ 0.22006278 $ 2,672,176
Nov 07, 2021 $ 0.22684217 $ 0.22766090 $ 0.20255766 $ 1,951,124
Nov 06, 2021 $ 0.20560869 $ 0.20892385 $ 0.19451121 $ 635,764
Nov 05, 2021 $ 0.20568414 $ 0.20830920 $ 0.19341864 $ 1,073,971
Nov 04, 2021 $ 0.19802231 $ 0.20182652 $ 0.19055464 $ 581,549
Nov 03, 2021 $ 0.20163481 $ 0.21867172 $ 0.19114984 $ 1,454,958
Nov 02, 2021 $ 0.20534065 $ 0.20941431 $ 0.19999982 $ 1,021,570
Nov 01, 2021 $ 0.20415398 $ 0.27868023 $ 0.18700166 $ 3,605,426
Oct 31, 2021 $ 0.19208456 $ 0.19869392 $ 0.18349130 $ 751,588
Oct 30, 2021 $ 0.19819743 $ 0.20852332 $ 0.19321228 $ 543,163
Oct 29, 2021 $ 0.20842666 $ 0.20887932 $ 0.19426098 $ 809,894
Oct 28, 2021 $ 0.20151273 $ 0.20162308 $ 0.18831577 $ 1,219,412
Oct 27, 2021 $ 0.19531058 $ 0.22757821 $ 0.19215877 $ 1,202,301
Oct 26, 2021 $ 0.22263715 $ 0.23386157 $ 0.22155067 $ 944,663
Oct 24, 2021 $ 0.22653416 $ 0.24724077 $ 0.21874327 $ 2,211,037
Oct 23, 2021 $ 0.23131710 $ 0.24267611 $ 0.21946676 $ 1,313,170
Oct 22, 2021 $ 0.22770058 $ 0.24485042 $ 0.22309251 $ 813,445
Oct 21, 2021 $ 0.24090515 $ 0.26676099 $ 0.23571988 $ 1,542,473
Oct 20, 2021 $ 0.26276537 $ 0.26546985 $ 0.23581758 $ 1,695,554
Oct 19, 2021 $ 0.25030460 $ 0.30180393 $ 0.23642789 $ 1,314,072
Oct 18, 2021 $ 0.27767800 $ 0.30034500 $ 0.23889500 $ 5,343,690
Oct 17, 2021 $ 0.23642789 $ 0.24159219 $ 0.20993469 $ 3,340,324
Oct 16, 2021 $ 0.21255919 $ 0.22055338 $ 0.20809825 $ 950,090
Oct 15, 2021 $ 0.21610706 $ 0.24455686 $ 0.21321838 $ 1,450,644
Oct 14, 2021 $ 0.24116183 $ 0.25642683 $ 0.23054008 $ 1,884,565
Oct 13, 2021 $ 0.24627665 $ 0.27002670 $ 0.22556161 $ 2,438,967
Oct 12, 2021 $ 0.22556161 $ 0.24428496 $ 0.21363119 $ 1,901,550
Oct 11, 2021 $ 0.23825951 $ 0.33398402 $ 0.22257689 $ 3,346,463
Oct 10, 2021 $ 0.31063972 $ 3.8261398 $ 0.27667981 $ 9,487,334
Oct 09, 2021 $ 3.6681375 $ 5.3900349 $ 1.4160699 $ 44,144,878
Oct 08, 2021 $ 1.4309397 $ 1.4891871 $ 1.3838780 $ 1,065,899
Oct 07, 2021 $ 1.3838780 $ 1.4383614 $ 1.3459197 $ 565,347
Oct 06, 2021 $ 1.3655824 $ 1.4485155 $ 1.3362127 $ 787,234
Oct 05, 2021 $ 1.4102649 $ 1.4242269 $ 1.3437970 $ 902,217
Oct 04, 2021 $ 1.4150899 $ 1.4321302 $ 1.2765178 $ 2,540,864
Oct 03, 2021 $ 1.3344913 $ 1.3616591 $ 1.2964682 $ 523,573
Oct 02, 2021 $ 1.3149312 $ 1.3722033 $ 1.3006323 $ 384,642
Oct 01, 2021 $ 1.3178924 $ 1.3180523 $ 1.1739858 $ 907,355
Sep 30, 2021 $ 1.2065348 $ 1.2116913 $ 1.1392461 $ 376,239
Sep 29, 2021 $ 1.1431931 $ 1.1903700 $ 1.1062770 $ 534,198
Sep 28, 2021 $ 1.1332378 $ 1.2242424 $ 1.1212696 $ 760,293
Sep 27, 2021 $ 1.1961250 $ 1.3017754 $ 1.1958718 $ 546,826
Sep 26, 2021 $ 1.2386360 $ 1.2959515 $ 1.1577612 $ 710,664
Sep 25, 2021 $ 1.2516320 $ 1.3000879 $ 1.2060723 $ 512,513
Sep 24, 2021 $ 1.2700254 $ 1.4138785 $ 1.1933962 $ 933,756
Sep 23, 2021 $ 1.3975252 $ 1.4355857 $ 1.3064083 $ 1,080,970
Sep 22, 2021 $ 1.3660611 $ 1.3828158 $ 1.1593716 $ 957,795
Sep 21, 2021 $ 1.1942478 $ 1.3492024 $ 1.1055222 $ 2,457,080
Sep 20, 2021 $ 1.1759826 $ 1.4008502 $ 1.1550942 $ 3,796,760
Sep 19, 2021 $ 1.4007920 $ 1.4682514 $ 1.3809649 $ 640,602
Sep 18, 2021 $ 1.4634736 $ 1.4809464 $ 1.4289748 $ 390,011
Sep 17, 2021 $ 1.4469944 $ 1.5145979 $ 1.4179429 $ 871,122
Sep 16, 2021 $ 1.5097605 $ 1.5561396 $ 1.4735950 $ 684,427
Sep 15, 2021 $ 1.5556269 $ 1.5697563 $ 1.5121195 $ 454,935
Sep 14, 2021 $ 1.5643298 $ 1.5675358 $ 1.4514229 $ 1,434,400
Sep 13, 2021 $ 1.5329487 $ 1.5670361 $ 1.3603738 $ 4,761,145
Sep 12, 2021 $ 1.4366052 $ 1.4514865 $ 1.3678945 $ 1,914,671
Sep 11, 2021 $ 1.4153357 $ 1.5282291 $ 1.3977267 $ 2,621,946
Sep 10, 2021 $ 1.4234303 $ 1.5870124 $ 1.3533533 $ 3,697,183
Sep 09, 2021 $ 1.4248476 $ 1.5425510 $ 1.4095491 $ 1,731,148
Sep 08, 2021 $ 1.4240527 $ 1.5484082 $ 1.2174602 $ 1,971,413
Sep 07, 2021 $ 1.3527119 $ 1.6722832 $ 1.2870609 $ 998,759
Sep 06, 2021 $ 1.6690754 $ 1.7089056 $ 1.6161326 $ 1,110,105
Sep 05, 2021 $ 1.6786579 $ 1.7099438 $ 1.6213122 $ 1,335,089
Sep 04, 2021 $ 1.6706063 $ 1.7152708 $ 1.5998116 $ 2,246,424
Sep 03, 2021 $ 1.6290346 $ 1.6605280 $ 1.5349141 $ 3,134,776
Sep 02, 2021 $ 1.5622232 $ 1.7229436 $ 1.4595763 $ 6,190,226
Sep 01, 2021 $ 1.5080662 $ 1.5771424 $ 1.3837974 $ 1,897,694
Aug 31, 2021 $ 1.4247143 $ 1.4857979 $ 1.3030053 $ 2,161,636
Aug 30, 2021 $ 1.4095447 $ 1.5050925 $ 1.3822053 $ 3,191,740
Aug 29, 2021 $ 1.4834449 $ 1.6877038 $ 1.3625716 $ 8,188,002
Aug 27, 2021 $ 1.4329106 $ 1.4348827 $ 1.3152042 $ 1,627,893
Aug 26, 2021 $ 1.3644663 $ 1.4083781 $ 0.02030731 $ 2,633,022
Aug 25, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 24, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 23, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 22, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 21, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 20, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 19, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 18, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 17, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 16, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 15, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 14, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 13, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 12, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 11, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 10, 2021 $ 0.02030731 $ 0.01523955 $ 0.01523955 $ 0
Aug 08, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 07, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 06, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 05, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 04, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 03, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 02, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Aug 01, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 31, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 30, 2021 $ 0.02030731 $ 0.01316798 $ 0.01316798 $ 0
Jul 29, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 28, 2021 $ 0.01316798 $ 0.01344698 $ 0.01278575 $ 0
Jul 27, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 26, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 25, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 24, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 23, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 22, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 21, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 20, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 19, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 18, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 17, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 16, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 15, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 14, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 13, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 12, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 11, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 10, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 09, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 08, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 07, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 06, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 05, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 04, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 03, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 02, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jul 01, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 29, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 28, 2021 $ 0.01134918 $ 0.01159730 $ 0.01117799 $ 0
Jun 27, 2021 $ 0.01142259 $ 0.01142259 $ 0.01055380 $ 0
Jun 26, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 25, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 24, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 23, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 22, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 21, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 20, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 19, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 18, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 17, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 16, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 15, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 14, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 13, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 12, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 11, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 10, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 09, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 08, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 07, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 06, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 05, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 04, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 03, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 02, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Jun 01, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 31, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 30, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 29, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 28, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 27, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 26, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 25, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 24, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 23, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 22, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 21, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 20, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 19, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 18, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 17, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 16, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 15, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 14, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 13, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 12, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 11, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 10, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 09, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 08, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 07, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 06, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 05, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 04, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 03, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 02, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
May 01, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 30, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 29, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 28, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 27, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 26, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 25, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 24, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 23, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 22, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 21, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 20, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 19, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 18, 2021 $ 0.02030731 $ 0.02030731 $ 0.02030731 $ 0
Apr 17, 2021 $ 0.02030731 $ 0.02128629 $ 0.01914803 $ 0
Apr 16, 2021 $ 0.01963514 $ 0.02115636 $ 0.01950479 $ 1,908
Apr 15, 2021 $ 0.02062535 $ 2.5631405 $ 0.01995370 $ 681
Apr 14, 2021 $ 0.05840086 $ 2.4827740 $ 0.04030329 $ 2,692
Apr 13, 2021 $ 2.2974980 $ 2.3884775 $ 2.0728309 $ 388,178
Apr 12, 2021 $ 2.0728309 $ 2.2996711 $ 0.03418437 $ 190,498
Apr 11, 2021 $ 0.03508142 $ 1.9333650 $ 0.03152126 $ 2,642
Apr 10, 2021 $ 1.8699603 $ 1.8944951 $ 0.02982321 $ 98,312
Apr 09, 2021 $ 0.03994331 $ 0.05600898 $ 0.02948975 $ 2,816
Apr 08, 2021 $ 0.03096384 $ 1.7596928 $ 0.03034706 $ 5,200
Apr 07, 2021 $ 0.04080100 $ 1.6969242 $ 0.02566256 $ 1,955
Apr 06, 2021 $ 0.03097455 $ 0.04154682 $ 0.02487422 $ 5,634
Apr 05, 2021 $ 0.03992811 $ 0.04141917 $ 0.02227300 $ 11,511
Apr 04, 2021 $ 0.02298464 $ 1.1481985 $ 0.02290753 $ 7,134
Apr 03, 2021 $ 0.02539380 $ 1.2158503 $ 0.02366727 $ 2,794
Apr 02, 2021 $ 1.2118664 $ 1.2797517 $ 1.1983867 $ 54,532
Apr 01, 2021 $ 1.2353668 $ 1.2385381 $ 0.02443063 $ 48,725
Mar 31, 2021 $ 0.02618776 $ 0.02789136 $ 0.02237836 $ 2,939
Mar 30, 2021 $ 0.02328799 $ 0.02480248 $ 0.01919502 $ 5,554
Mar 29, 2021 $ 0.02161075 $ 1.2614183 $ 0.02055333 $ 11,200
Mar 28, 2021 $ 1.2492945 $ 1.2785779 $ 1.1875517 $ 59,602
Mar 27, 2021 $ 1.2234463 $ 1.2525079 $ 0.02390312 $ 58,639
Mar 26, 2021 $ 0.03028293 $ 1.2071029 $ 0.02252963 $ 4,197
Mar 25, 2021 $ 1.1640930 $ 1.2213028 $ 1.0548870 $ 51,942
Mar 24, 2021 $ 1.1767558 $ 1.3076268 $ 0.03106904 $ 62,485
Mar 23, 2021 $ 0.03210170 $ 1.3135537 $ 0.02919428 $ 1,988
Mar 22, 2021 $ 0.03518720 $ 1.3279099 $ 0.02844984 $ 2,191
Mar 21, 2021 $ 1.2341352 $ 1.2668362 $ 0.02812900 $ 85,066
Mar 20, 2021 $ 0.03078776 $ 1.4127652 $ 0.03018183 $ 2,526
Mar 19, 2021 $ 1.3342920 $ 1.3998647 $ 0.02669600 $ 125,831
Mar 18, 2021 $ 1.2118023 $ 1.3225027 $ 0.02547343 $ 19,301
Mar 17, 2021 $ 0.02886579 $ 1.1572346 $ 0.02798699 $ 19,955
Mar 16, 2021 $ 1.1159809 $ 1.1324450 $ 0.02657963 $ 57,685
Mar 15, 2021 $ 0.02672417 $ 1.1061598 $ 0.02467776 $ 4,381
Mar 14, 2021 $ 1.1042149 $ 1.2051276 $ 0.02753588 $ 64,562
Mar 13, 2021 $ 0.02815734 $ 1.2229234 $ 0.02629617 $ 3,017
Mar 12, 2021 $ 1.1245410 $ 1.2521683 $ 1.0625339 $ 63,215
Mar 11, 2021 $ 1.0873289 $ 1.1325268 $ 1.0604379 $ 62,832
Mar 10, 2021 $ 1.1142675 $ 1.1845757 $ 0.03378466 $ 58,004
Mar 09, 2021 $ 0.03459450 $ 0.03506408 $ 0.02947305 $ 1,905
Mar 08, 2021 $ 0.03036458 $ 0.03392439 $ 0.02821312 $ 2,322
Mar 07, 2021 $ 0.03062724 $ 1.2154341 $ 0.02542083 $ 5,436
Mar 06, 2021 $ 0.02541969 $ 0.02956010 $ 0.02501739 $ 3,646
Mar 05, 2021 $ 0.02781865 $ 0.03279504 $ 0.02594310 $ 3,943
Mar 04, 2021 $ 0.03049785 $ 1.0601953 $ 0.02237220 $ 8,170
Mar 03, 2021 $ 1.0221694 $ 1.0508924 $ 0.02217292 $ 46,569
Mar 02, 2021 $ 0.02228582 $ 0.02228736 $ 0.01953725 $ 3,460
Mar 01, 2021 $ 0.02034224 $ 1.0049392 $ 0.01949165 $ 6,298
Feb 28, 2021 $ 0.93178875 $ 1.0049400 $ 0.02743870 $ 70,405
Feb 27, 2021 $ 0.02769810 $ 1.1355321 $ 0.02701574 $ 2,391
Feb 26, 2021 $ 1.0016129 $ 1.0496607 $ 0.02300232 $ 68,787
Feb 25, 2021 $ 0.02443018 $ 0.02618408 $ 0.02061505 $ 4,202
Feb 24, 2021 $ 0.02237879 $ 0.82684561 $ 0.01973715 $ 10,420
Feb 23, 2021 $ 0.82496821 $ 0.82719947 $ 0.02081888 $ 117,322
Feb 22, 2021 $ 0.02815435 $ 0.70838639 $ 0.02285741 $ 1,921
Feb 21, 2021 $ 0.02586427 $ 0.79076280 $ 0.02349388 $ 6,157
Feb 20, 2021 $ 0.02463487 $ 0.02508420 $ 0.02044223 $ 3,520
Feb 19, 2021 $ 0.02181064 $ 0.02467007 $ 0.01964249 $ 9,518
Feb 18, 2021 $ 0.02167307 $ 0.73769465 $ 0.01782605 $ 8,083
Feb 17, 2021 $ 0.01876680 $ 0.70349568 $ 0.01675848 $ 13,571
Feb 16, 2021 $ 0.66310105 $ 0.69166754 $ 0.02307008 $ 68,132
Feb 15, 2021 $ 0.02349244 $ 0.02691660 $ 0.01878273 $ 7,091
Feb 14, 2021 $ 0.02043650 $ 0.89758279 $ 0.01958359 $ 21,861
Feb 13, 2021 $ 0.02359987 $ 0.02366312 $ 0.01746753 $ 1,904
Feb 12, 2021 $ 0.02087245 $ 0.86510968 $ 0.02052748 $ 5,698
Feb 11, 2021 $ 0.64387901 $ 0.66212877 $ 0.01718716 $ 87,659
Feb 10, 2021 $ 0.01840063 $ 0.02315668 $ 0.01601039 $ 3,141
Feb 09, 2021 $ 0.02279881 $ 0.02286111 $ 0.01548186 $ 6,386
Feb 08, 2021 $ 0.01626061 $ 0.47768270 $ 0.01410190 $ 2,031
Feb 07, 2021 $ 0.01438885 $ 0.01501021 $ 0.01232926 $ 1,884
Feb 06, 2021 $ 0.01453903 $ 0.01598007 $ 0.01232061 $ 3,082
Feb 05, 2021 $ 0.01340720 $ 0.01557607 $ 0.01183334 $ 3,091
Feb 04, 2021 $ 0.01184010 $ 0.01774745 $ 0.01181278 $ 7,344
Feb 03, 2021 $ 0.01318646 $ 0.45811677 $ 0.01191726 $ 2,622
Feb 02, 2021 $ 0.44944178 $ 0.44976341 $ 0.41379099 $ 39,453
Feb 01, 2021 $ 0.41526832 $ 0.42709264 $ 0.01067387 $ 37,051
Jan 31, 2021 $ 0.01126527 $ 0.41861063 $ 0.01085083 $ 2,718
Jan 30, 2021 $ 0.01269254 $ 0.01287485 $ 0.01049597 $ 984
Jan 29, 2021 $ 0.01200296 $ 0.01566013 $ 0.01114152 $ 3,958
Jan 28, 2021 $ 0.01503973 $ 0.44143016 $ 0.01404451 $ 2,711
Jan 27, 2021 $ 0.42706757 $ 0.46692412 $ 0.41580685 $ 38,522
Jan 26, 2021 $ 0.46106984 $ 0.46244352 $ 0.01341352 $ 26,953
Jan 25, 2021 $ 0.01355744 $ 0.46334348 $ 0.01330738 $ 1,039
Jan 24, 2021 $ 0.42279943 $ 0.49362142 $ 0.42264603 $ 27,994
Jan 23, 2021 $ 0.44379821 $ 0.47946342 $ 0.01227110 $ 18,066
Jan 22, 2021 $ 0.45123379 $ 0.45629225 $ 0.00829808 $ 18,432
Jan 21, 2021 $ 0.42545386 $ 0.43264260 $ 0.00794994 $ 18,699
Jan 20, 2021 $ 0.00993754 $ 0.01473365 $ 0.00906025 $ 4,313
Jan 19, 2021 $ 0.01366877 $ 0.02051304 $ 0.01336281 $ 2,331
Jan 18, 2021 $ 0.01794882 $ 0.02185590 $ 0.01091584 $ 3,811
Jan 17, 2021 $ 0.01469036 $ 0.04009884 $ 0.00927289 $ 9,874
Jan 16, 2021 $ 0.01081895 $ 0.44761164 $ 0.00690775 $ 4,288
Jan 15, 2021 $ 0.00773205 $ 0.72467529 $ 0.00663206 $ 4,357
Jan 14, 2021 $ 0.00901747 $ 0.01417427 $ 0.00879403 $ 1,261
Jan 13, 2021 $ 0.01083710 $ 0.01385370 $ 0.00847323 $ 224
Jan 12, 2021 $ 0.00885516 $ 0.01377387 $ 0.00869813 $ 89
Jan 11, 2021 $ 0.01065373 $ 0.01121334 $ 0.00836536 $ 180
Jan 10, 2021 $ 0.01070513 $ 0.01301501 $ 0.00855766 $ 2,442
Jan 09, 2021 $ 0.01046286 $ 0.01153452 $ 0.01040590 $ 292
Jan 08, 2021 $ 0.01137126 $ 0.01446642 $ 0.01065010 $ 211
Jan 07, 2021 $ 0.01144681 $ 0.01704973 $ 0.01120479 $ 5,072
Jan 06, 2021 $ 0.01252945 $ 0.01397005 $ 0.01069699 $ 122
Jan 05, 2021 $ 0.01088379 $ 0.01329530 $ 0.00937098 $ 94
Jan 04, 2021 $ 0.00992936 $ 0.01236693 $ 0.00936939 $ 155
Jan 03, 2021 $ 0.01221581 $ 0.01270244 $ 0.00845873 $ 786
Jan 02, 2021 $ 0.00869700 $ 0.01030405 $ 0.00824880 $ 81
Jan 01, 2021 $ 0.00881694 $ 0.00914772 $ 0.00855047 $ 12
Dec 31, 2020 $ 0.00898339 $ 0.01077633 $ 0.00869429 $ 131
Dec 30, 2020 $ 0.00982400 $ 0.01181529 $ 0.00859970 $ 408
Dec 29, 2020 $ 0.00957829 $ 0.01233162 $ 0.00679125 $ 2,756
Dec 28, 2020 $ 0.01108844 $ 0.01115294 $ 0.01003343 $ 9
Dec 27, 2020 $ 0.01023274 $ 0.01159892 $ 0.00985964 $ 4
Dec 26, 2020 $ 0.01031292 $ 0.01149320 $ 0.01020219 $ 2
Dec 25, 2020 $ 0.01135129 $ 0.01150963 $ 0.00913865 $ 52
Dec 24, 2020 $ 0.00925367 $ 0.01127843 $ 0.00890239 $ 5
Dec 23, 2020 $ 0.00906725 $ 0.01258997 $ 0.00864365 $ 446
Dec 22, 2020 $ 0.01258997 $ 0.01259710 $ 0.01048694 $ 0
Dec 21, 2020 $ 0.01068234 $ 0.01156859 $ 0.00932330 $ 76
Dec 20, 2020 $ 0.01126976 $ 0.01133436 $ 0.00983287 $ 2
Dec 19, 2020 $ 0.01025760 $ 0.01058767 $ 0.00977851 $ 118
Dec 18, 2020 $ 0.01041606 $ 0.01070899 $ 0.00971706 $ 110
Dec 17, 2020 $ 0.01049964 $ 0.01091618 $ 0.00872365 $ 152
Dec 16, 2020 $ 0.01089887 $ 0.01097130 $ 0.00811073 $ 72
Dec 15, 2020 $ 0.00816587 $ 0.00935167 $ 0.00599997 $ 227
Dec 14, 2020 $ 0.00790503 $ 0.00793199 $ 0.00665465 $ 10
Dec 13, 2020 $ 0.00670794 $ 0.00679481 $ 0.00636188 $ 1
Dec 12, 2020 $ 0.00636188 $ 0.00850895 $ 0.00613485 $ 0
Dec 11, 2020 $ 0.00848016 $ 0.00914837 $ 0.00791059 $ 5,773
Dec 10, 2020 $ 0.00857916 $ 0.00872132 $ 0.00772277 $ 5,871
Dec 09, 2020 $ 0.00872033 $ 0.00917865 $ 0.00775275 $ 2,519
Dec 08, 2020 $ 0.00897955 $ 0.00964049 $ 0.00728095 $ 3,362
Dec 07, 2020 $ 0.00729135 $ 0.00815949 $ 0.00718847 $ 18
Dec 06, 2020 $ 0.00814400 $ 0.00824669 $ 0.00745821 $ 65
Dec 05, 2020 $ 0.00804762 $ 0.00841551 $ 0.00629138 $ 91
Dec 04, 2020 $ 0.00634553 $ 0.00831166 $ 0.00623817 $ 45
Dec 03, 2020 $ 0.00797525 $ 0.00811577 $ 0.00623850 $ 401
Dec 02, 2020 $ 0.00634800 $ 0.00700700 $ 0.00634800 $ 114
Dec 01, 2020 $ 0.00695100 $ 0.00776700 $ 0.00695100 $ 56
Nov 30, 2020 $ 0.00788052 $ 0.00930697 $ 0.00685957 $ 3,618
Nov 29, 2020 $ 0.00727886 $ 0.00763183 $ 0.00712341 $ 45
Nov 28, 2020 $ 0.00727276 $ 0.00835658 $ 0.00658853 $ 1,166
Nov 27, 2020 $ 0.00788887 $ 0.00867495 $ 0.00610051 $ 444
Nov 26, 2020 $ 0.00755800 $ 0.00755800 $ 0.00645300 $ 5
Nov 25, 2020 $ 0.00711851 $ 0.00865130 $ 0.00701644 $ 376
Nov 24, 2020 $ 0.00862281 $ 0.00902545 $ 0.00754870 $ 199
Nov 23, 2020 $ 0.00846183 $ 0.00935864 $ 0.00806873 $ 2,787
Nov 22, 2020 $ 0.00866130 $ 0.00930099 $ 0.00808590 $ 423
Nov 21, 2020 $ 0.00897654 $ 0.00940041 $ 0.00665290 $ 2,901
Nov 20, 2020 $ 0.00840854 $ 0.01023184 $ 0.00823016 $ 994
Nov 19, 2020 $ 0.00855368 $ 0.00912893 $ 0.00573580 $ 685
Nov 18, 2020 $ 0.00764877 $ 0.00910195 $ 0.00739830 $ 1,248
Nov 17, 2020 $ 0.00865763 $ 0.00900237 $ 0.00768083 $ 824
Nov 16, 2020 $ 0.00768719 $ 0.00862253 $ 0.00727299 $ 731
Nov 15, 2020 $ 0.00813900 $ 0.00851700 $ 0.00515700 $ 2,838
Nov 14, 2020 $ 0.00546484 $ 0.00670220 $ 0.00505143 $ 360
Nov 13, 2020 $ 0.00636981 $ 0.00807707 $ 0.00580263 $ 1,782
Nov 12, 2020 $ 0.00700915 $ 0.00953254 $ 0.00454738 $ 13,119
Nov 11, 2020 $ 0.00471235 $ 0.00520964 $ 0.00261598 $ 601
Nov 10, 2020 $ 0.00505317 $ 0.00521005 $ 0.00243385 $ 77
Nov 09, 2020 $ 0.00291312 $ 0.00300772 $ 0.00264554 $ 1
Nov 08, 2020 $ 0.00278750 $ 0.00385892 $ 0.00255195 $ 23
Nov 07, 2020 $ 0.00371106 $ 0.00400650 $ 0.00244761 $ 63
Nov 06, 2020 $ 0.00249537 $ 0.00747373 $ 0.00247944 $ 270
Nov 05, 2020 $ 0.00405513 $ 0.00418027 $ 0.00257226 $ 425
Nov 04, 2020 $ 0.00283103 $ 0.00327750 $ 0.00279245 $ 31
Nov 03, 2020 $ 0.00322483 $ 0.00327510 $ 0.00287360 $ 15
Nov 02, 2020 $ 0.00325809 $ 0.00344263 $ 0.00317576 $ 19
Nov 01, 2020 $ 0.00330130 $ 0.00388037 $ 0.00313764 $ 350
Oct 31, 2020 $ 0.00358943 $ 0.00374860 $ 0.00311353 $ 29
Oct 30, 2020 $ 0.00312010 $ 0.00473864 $ 0.00309105 $ 612
Oct 29, 2020 $ 0.00471060 $ 0.00518251 $ 0.00379187 $ 486
Oct 28, 2020 $ 0.00504907 $ 0.00510897 $ 0.00396820 $ 0
Oct 27, 2020 $ 0.00410453 $ 0.00499034 $ 0.00396312 $ 4
Oct 26, 2020 $ 0.00496822 $ 0.00521284 $ 0.00492862 $ 0
Oct 25, 2020 $ 0.00508599 $ 0.00521031 $ 0.00401687 $ 1
Oct 24, 2020 $ 0.00406816 $ 0.00506093 $ 0.00392168 $ 163
Oct 23, 2020 $ 0.00491792 $ 0.00573334 $ 0.00487419 $ 4
Oct 22, 2020 $ 0.00571452 $ 0.00753932 $ 0.00474287 $ 1,611
Oct 21, 2020 $ 0.00653711 $ 0.00774350 $ 0.00524357 $ 212
Oct 20, 2020 $ 0.00548322 $ 0.00551423 $ 0.00374227 $ 10
Oct 19, 2020 $ 0.00376230 $ 0.00583580 $ 0.00368424 $ 39
Oct 18, 2020 $ 0.00583580 $ 0.00585437 $ 0.00579275 $ 0
Oct 17, 2020 $ 0.00579778 $ 0.00599691 $ 0.00564235 $ 3
Oct 16, 2020 $ 0.00566376 $ 0.00670857 $ 0.00565996 $ 38
Oct 15, 2020 $ 0.00644069 $ 0.00673320 $ 0.00625506 $ 35
Oct 14, 2020 $ 0.00628509 $ 0.00631783 $ 0.00558459 $ 22
Oct 13, 2020 $ 0.00628594 $ 0.00646508 $ 0.00616573 $ 11
Oct 12, 2020 $ 0.00646312 $ 0.00718774 $ 0.00642511 $ 69
Oct 11, 2020 $ 0.00716566 $ 0.00788074 $ 0.00508287 $ 1,192
Oct 10, 2020 $ 0.00508600 $ 0.00533297 $ 0.00460177 $ 68
Oct 09, 2020 $ 0.00464604 $ 0.00521960 $ 0.00426168 $ 3
Oct 08, 2020 $ 0.00426431 $ 0.00553077 $ 0.00384354 $ 216
Oct 07, 2020 $ 0.00384374 $ 0.00498638 $ 0.00298004 $ 141
Oct 06, 2020 $ 0.00498643 $ 0.00498957 $ 0.00415088 $ 10
Oct 05, 2020 $ 0.00453368 $ 0.00547231 $ 0.00351977 $ 287
Oct 04, 2020 $ 0.00352593 $ 0.00550466 $ 0.00350510 $ 34
Oct 03, 2020 $ 0.00538336 $ 0.00612923 $ 0.00506118 $ 147
Oct 02, 2020 $ 0.00506118 $ 0.00508192 $ 0.00457970 $ 0
Oct 01, 2020 $ 0.00488803 $ 0.00768916 $ 0.00465694 $ 139
Sep 30, 2020 $ 0.00754875 $ 0.00764958 $ 0.00444738 $ 181
Sep 29, 2020 $ 0.00444739 $ 0.00568882 $ 0.00330980 $ 99
Sep 28, 2020 $ 0.00567155 $ 0.00571880 $ 0.00349297 $ 16
Sep 27, 2020 $ 0.00355880 $ 0.00481022 $ 0.00343029 $ 14
Sep 26, 2020 $ 0.00472652 $ 0.00551317 $ 0.00460112 $ 11
Sep 25, 2020 $ 0.00460211 $ 0.00481636 $ 0.00268649 $ 202
Sep 24, 2020 $ 0.00268686 $ 0.00665864 $ 0.00214995 $ 785
Sep 23, 2020 $ 0.00656100 $ 0.00666061 $ 0.00409990 $ 1
Sep 22, 2020 $ 0.00411170 $ 0.00587803 $ 0.00409712 $ 57
Sep 21, 2020 $ 0.00583843 $ 0.00595804 $ 0.00463273 $ 0
Sep 20, 2020 $ 0.00480859 $ 0.00676323 $ 0.00470365 $ 3
Sep 19, 2020 $ 0.00676312 $ 0.00678929 $ 0.00579911 $ 73
Sep 18, 2020 $ 0.00579932 $ 0.00724058 $ 0.00555881 $ 228
Sep 17, 2020 $ 0.00558319 $ 0.00745195 $ 0.00546976 $ 118
Sep 16, 2020 $ 0.00547860 $ 0.00580381 $ 0.00533633 $ 101
Sep 15, 2020 $ 0.00550321 $ 0.00678002 $ 0.00505531 $ 214
Sep 14, 2020 $ 0.00630207 $ 0.00685211 $ 0.00610726 $ 31
Sep 13, 2020 $ 0.00682412 $ 0.00724512 $ 0.00584759 $ 277
Sep 12, 2020 $ 0.00585589 $ 0.00673122 $ 0.00568846 $ 447
Sep 11, 2020 $ 0.00572288 $ 0.00687583 $ 0.00558358 $ 1,087
Sep 10, 2020 $ 0.00673159 $ 0.01030765 $ 0.00549961 $ 7,387
Sep 09, 2020 $ 0.00552889 $ 0.00600867 $ 0.00410111 $ 439
Sep 08, 2020 $ 0.00597807 $ 0.00622321 $ 0.00579798 $ 75
Sep 07, 2020 $ 0.00612358 $ 0.00774539 $ 0.00525517 $ 712
Sep 06, 2020 $ 0.00595468 $ 0.00600990 $ 0.00527790 $ 88
Sep 05, 2020 $ 0.00539411 $ 0.00659380 $ 0.00482009 $ 649
Sep 04, 2020 $ 0.00482038 $ 0.00566630 $ 0.00461723 $ 752
Sep 03, 2020 $ 0.00539887 $ 0.00622733 $ 0.00531447 $ 563
Sep 02, 2020 $ 0.00604569 $ 0.00725867 $ 0.00602379 $ 258
Sep 01, 2020 $ 0.00632122 $ 0.00770799 $ 0.00534419 $ 3,033
Aug 31, 2020 $ 0.00769813 $ 0.00893364 $ 0.00711603 $ 160
Aug 30, 2020 $ 0.00714947 $ 0.00804509 $ 0.00660544 $ 2,401
Aug 29, 2020 $ 0.00735306 $ 0.00785353 $ 0.00726227 $ 732
Aug 28, 2020 $ 0.00761886 $ 0.00916317 $ 0.00757950 $ 276
Aug 27, 2020 $ 0.00838728 $ 0.01158447 $ 0.00745326 $ 17,485
Aug 26, 2020 $ 0.00746006 $ 0.00830308 $ 0.00703733 $ 1,119
Aug 25, 2020 $ 0.00793887 $ 0.00870884 $ 0.00761407 $ 157
Aug 24, 2020 $ 0.00870774 $ 0.01024725 $ 0.00858283 $ 11
Aug 23, 2020 $ 0.01014306 $ 0.01017849 $ 0.00750112 $ 693
Aug 22, 2020 $ 0.00899331 $ 0.01008541 $ 0.00751349 $ 490
Aug 21, 2020 $ 0.00772563 $ 0.00985688 $ 0.00726429 $ 1,535
Aug 20, 2020 $ 0.00866401 $ 0.00867215 $ 0.00694772 $ 1,351
Aug 19, 2020 $ 0.00705589 $ 0.01013380 $ 0.00631936 $ 2,931
Aug 18, 2020 $ 0.00981153 $ 0.01069656 $ 0.00956293 $ 399
Aug 17, 2020 $ 0.01020911 $ 0.01038725 $ 0.00903707 $ 1,202
Aug 16, 2020 $ 0.01011880 $ 0.01082483 $ 0.00890360 $ 489
Aug 15, 2020 $ 0.00948913 $ 0.01028701 $ 0.00914215 $ 419
Aug 14, 2020 $ 0.00976930 $ 0.01054523 $ 0.00883308 $ 605
Aug 13, 2020 $ 0.00884007 $ 0.00954193 $ 0.00801517 $ 746
Aug 12, 2020 $ 0.00948978 $ 0.01002833 $ 0.00845937 $ 1,896
Aug 11, 2020 $ 0.01002580 $ 0.01009850 $ 0.00845192 $ 1,156
Aug 10, 2020 $ 0.00987445 $ 0.01013590 $ 0.00813820 $ 841
Aug 09, 2020 $ 0.00993456 $ 0.01112687 $ 0.00946855 $ 573
Aug 08, 2020 $ 0.00976610 $ 0.01049627 $ 0.00895268 $ 1,026
Aug 07, 2020 $ 0.00951531 $ 0.01163481 $ 0.00896156 $ 3,034
Aug 06, 2020 $ 0.01142051 $ 0.01186307 $ 0.01047631 $ 1,668
Aug 05, 2020 $ 0.01069573 $ 0.01123003 $ 0.00990518 $ 898
Aug 04, 2020 $ 0.01041259 $ 0.01062681 $ 0.01006200 $ 31
Aug 03, 2020 $ 0.01045204 $ 0.01167419 $ 0.00992106 $ 3,172
Aug 02, 2020 $ 0.01095711 $ 0.01146893 $ 0.00978823 $ 731
Aug 01, 2020 $ 0.00980536 $ 0.01022102 $ 0.00836964 $ 1,408
Jul 31, 2020 $ 0.00999271 $ 0.01176726 $ 0.00932386 $ 1,684
Jul 29, 2020 $ 0.01022850 $ 0.01094969 $ 0.00955950 $ 239
Jul 28, 2020 $ 0.00962161 $ 0.00973333 $ 0.00891295 $ 250
Jul 27, 2020 $ 0.00960933 $ 0.01131515 $ 0.00942474 $ 556
Jul 26, 2020 $ 0.00974600 $ 0.01106571 $ 0.00933619 $ 7,916
Jul 25, 2020 $ 0.00971343 $ 0.01193369 $ 0.00929774 $ 13,414
Jul 24, 2020 $ 0.00956219 $ 0.01204156 $ 0.00908540 $ 38,110
Jul 23, 2020 $ 0.01125679 $ 0.01163419 $ 0.01076075 $ 920
Jul 22, 2020 $ 0.01107096 $ 0.01189106 $ 0.00975607 $ 1,166
Jul 21, 2020 $ 0.01071435 $ 0.01204325 $ 0.01028186 $ 777
Jul 20, 2020 $ 0.01036663 $ 0.01103925 $ 0.01009300 $ 346
Jul 19, 2020 $ 0.01014038 $ 0.01136863 $ 0.01011759 $ 793
Jul 18, 2020 $ 0.01074527 $ 0.01226113 $ 0.01027164 $ 1,953
Jul 17, 2020 $ 0.01218386 $ 0.01218536 $ 0.01054467 $ 2,172
Jul 16, 2020 $ 0.01124768 $ 0.01461049 $ 0.01002087 $ 23,329
Jul 15, 2020 $ 0.01085058 $ 0.01206985 $ 0.01049694 $ 1,940
Jul 14, 2020 $ 0.01102263 $ 0.01203149 $ 0.00581884 $ 15,461
Jul 13, 2020 $ 0.01174255 $ 0.01607157 $ 0.01134225 $ 31,024
Jul 12, 2020 $ 0.01219262 $ 0.02001957 $ 0.01120766 $ 11,488
Jul 11, 2020 $ 0.01155500 $ 0.01627333 $ 0.01081690 $ 2,828
Jul 10, 2020 $ 0.01217318 $ 0.01501271 $ 0.01035448 $ 4,749
Jul 09, 2020 $ 0.01164685 $ 0.01364595 $ 0.01151856 $ 5,037
Jul 08, 2020 $ 0.01218278 $ 0.01367190 $ 0.00988964 $ 19,299
Jul 07, 2020 $ 0.01158355 $ 0.01398507 $ 0.00913358 $ 98,050
Jul 06, 2020 $ 0.01028692 $ 0.01238875 $ 0.00950249 $ 1,813
Jul 05, 2020 $ 0.01073483 $ 0.01267960 $ 0.00846652 $ 41,549
Jul 04, 2020 $ 0.01034879 $ 0.01044776 $ 0.00954926 $ 9
Jul 03, 2020 $ 0.01043907 $ 0.01044446 $ 0.00882799 $ 884
Jul 02, 2020 $ 0.01001199 $ 0.01033800 $ 0.00951907 $ 1,202
Jul 01, 2020 $ 0.00952901 $ 0.01272442 $ 0.00934097 $ 2,123
Jun 30, 2020 $ 0.01006421 $ 0.01122998 $ 0.01006136 $ 1,439
Jun 29, 2020 $ 0.01112336 $ 0.02060916 $ 0.00956973 $ 2,595
Jun 28, 2020 $ 0.01041329 $ 0.01127124 $ 0.00923618 $ 756
Jun 27, 2020 $ 0.00937874 $ 0.02083822 $ 0.00923207 $ 1,733
Jun 26, 2020 $ 0.00953615 $ 0.01076567 $ 0.00868034 $ 683
Jun 25, 2020 $ 0.00869978 $ 0.01037019 $ 0.00869876 $ 248
Jun 24, 2020 $ 0.01023403 $ 0.01157050 $ 0.00981884 $ 1,653
Jun 23, 2020 $ 0.01040340 $ 0.01043896 $ 0.00864118 $ 1,777
Jun 22, 2020 $ 0.00911388 $ 0.00996579 $ 0.00864347 $ 223
Jun 21, 2020 $ 0.00874373 $ 0.00920380 $ 0.00825873 $ 296
Jun 20, 2020 $ 0.00918144 $ 0.00966956 $ 0.00742701 $ 1,410
Jun 19, 2020 $ 0.00931202 $ 0.00988232 $ 0.00925130 $ 77
Jun 18, 2020 $ 0.00957414 $ 0.01099384 $ 0.00782852 $ 1,193
Jun 17, 2020 $ 0.00851681 $ 0.00939524 $ 0.00780657 $ 346
Jun 16, 2020 $ 0.00924634 $ 0.00941839 $ 0.00859268 $ 178
Jun 14, 2020 $ 0.00953035 $ 0.01094812 $ 0.00863720 $ 3,058
Jun 13, 2020 $ 0.00899799 $ 0.00926890 $ 0.00783652 $ 551
Jun 12, 2020 $ 0.00881175 $ 0.01069000 $ 0.00876425 $ 288
Jun 11, 2020 $ 0.01030404 $ 0.01068156 $ 0.00949424 $ 1,293
Jun 10, 2020 $ 0.00989082 $ 0.01068926 $ 0.00965983 $ 1,340
Jun 09, 2020 $ 0.01066409 $ 0.01163329 $ 0.00883223 $ 700
Jun 08, 2020 $ 0.00908873 $ 0.01275201 $ 0.00871062 $ 1,983
Jun 07, 2020 $ 0.01053457 $ 0.01181979 $ 0.00708530 $ 739
Jun 06, 2020 $ 0.00773906 $ 0.00870007 $ 0.00770436 $ 399
Jun 05, 2020 $ 0.00799038 $ 0.00829054 $ 0.00781482 $ 251
Jun 04, 2020 $ 0.00803234 $ 0.00927988 $ 0.00730284 $ 831
Jun 03, 2020 $ 0.00840992 $ 0.00872509 $ 0.00765817 $ 694
Jun 02, 2020 $ 0.00791006 $ 0.00890289 $ 0.00783379 $ 621
Jun 01, 2020 $ 0.00805321 $ 0.00975314 $ 0.00784249 $ 2,883
May 31, 2020 $ 0.00954118 $ 0.01053541 $ 0.00836019 $ 3,821
May 30, 2020 $ 0.00921492 $ 0.01266958 $ 0.00793715 $ 1,318
May 29, 2020 $ 0.00820031 $ 0.00952197 $ 0.00781783 $ 282
May 28, 2020 $ 0.00852518 $ 0.00994790 $ 0.00748659 $ 3,356
May 27, 2020 $ 0.00828432 $ 0.01116280 $ 0.00708110 $ 2,820
May 26, 2020 $ 0.00708559 $ 0.00769843 $ 0.00695713 $ 298
May 25, 2020 $ 0.00757709 $ 0.00830188 $ 0.00616220 $ 1,963
May 24, 2020 $ 0.00655894 $ 0.00856420 $ 0.00641375 $ 4,844
May 23, 2020 $ 0.00680780 $ 0.00750267 $ 0.00573507 $ 3,671
May 22, 2020 $ 0.00651899 $ 0.00660428 $ 0.00570928 $ 1,093
May 21, 2020 $ 0.00580460 $ 0.00992438 $ 0.00559757 $ 16,884
May 20, 2020 $ 0.00694736 $ 0.00958484 $ 0.00549086 $ 5,924
May 19, 2020 $ 0.00557751 $ 0.00711038 $ 0.00499474 $ 1,648
May 18, 2020 $ 0.00690646 $ 0.00730501 $ 0.00583615 $ 1,117
May 17, 2020 $ 0.00696577 $ 0.00698535 $ 0.00494275 $ 1,318
May 16, 2020 $ 0.00516660 $ 0.00575209 $ 0.00430812 $ 531
May 15, 2020 $ 0.00568310 $ 0.00581211 $ 0.00529792 $ 196
May 14, 2020 $ 0.00548532 $ 0.00599578 $ 0.00529546 $ 254
May 13, 2020 $ 0.00577960 $ 0.00599306 $ 0.00555164 $ 118
May 12, 2020 $ 0.00582708 $ 0.00591928 $ 0.00470066 $ 117
May 11, 2020 $ 0.00549583 $ 0.00631404 $ 0.00501677 $ 317
May 10, 2020 $ 0.00542543 $ 0.00566430 $ 0.00503140 $ 127
May 09, 2020 $ 0.00553780 $ 0.00684118 $ 0.00500642 $ 986
May 08, 2020 $ 0.00677234 $ 0.00691552 $ 0.00603649 $ 160
May 07, 2020 $ 0.00619860 $ 0.00663537 $ 0.00582554 $ 137
May 06, 2020 $ 0.00641098 $ 0.00739130 $ 0.00542165 $ 532
May 05, 2020 $ 0.00596337 $ 0.00782079 $ 0.00565640 $ 647
May 04, 2020 $ 0.00604741 $ 0.00610118 $ 0.00563923 $ 1
May 03, 2020 $ 0.00588158 $ 0.00619952 $ 0.00580860 $ 285
May 02, 2020 $ 0.00610962 $ 0.00693574 $ 0.00597720 $ 927
May 01, 2020 $ 0.00600864 $ 0.00605190 $ 0.00518742 $ 560
Apr 30, 2020 $ 0.00587732 $ 0.00725544 $ 0.00581189 $ 2,411
Apr 29, 2020 $ 0.00659040 $ 0.00728573 $ 0.00610554 $ 472
Apr 28, 2020 $ 0.00691939 $ 0.00692966 $ 0.00570899 $ 20
Apr 27, 2020 $ 0.00576681 $ 0.00665486 $ 0.00501420 $ 788
Apr 26, 2020 $ 0.00524015 $ 0.00680778 $ 0.00522693 $ 234
Apr 25, 2020 $ 0.00679758 $ 0.00711171 $ 0.00563515 $ 246
Apr 24, 2020 $ 0.00631135 $ 0.00668718 $ 0.00630832 $ 5
Apr 23, 2020 $ 0.00636584 $ 0.00676638 $ 0.00576850 $ 35
Apr 22, 2020 $ 0.00607070 $ 0.00649059 $ 0.00562543 $ 550
Apr 21, 2020 $ 0.00590498 $ 0.00597642 $ 0.00534750 $ 68
Apr 20, 2020 $ 0.00541477 $ 0.00629039 $ 0.00527466 $ 9
Apr 19, 2020 $ 0.00614364 $ 0.00690058 $ 0.00533512 $ 60
Apr 18, 2020 $ 0.00581610 $ 0.00666539 $ 0.00578627 $ 2
Apr 17, 2020 $ 0.00662928 $ 0.00780157 $ 0.00542860 $ 1,860
Apr 16, 2020 $ 0.00776289 $ 0.00785543 $ 0.00552527 $ 208
Apr 15, 2020 $ 0.00564643 $ 0.00643971 $ 0.00554428 $ 184
Apr 14, 2020 $ 0.00558256 $ 0.00614428 $ 0.00548248 $ 62
Apr 13, 2020 $ 0.00611374 $ 0.00612930 $ 0.00413800 $ 117
Apr 12, 2020 $ 0.00505413 $ 0.00590139 $ 0.00505277 $ 0
Apr 11, 2020 $ 0.00552630 $ 0.00552843 $ 0.00514642 $ 16
Apr 10, 2020 $ 0.00537139 $ 0.00592120 $ 0.00534051 $ 11
Apr 09, 2020 $ 0.00591404 $ 0.00641792 $ 0.00528323 $ 218
Apr 08, 2020 $ 0.00530583 $ 0.00802114 $ 0.00521556 $ 627
Apr 07, 2020 $ 0.00720768 $ 0.00722917 $ 0.00502410 $ 5
Apr 06, 2020 $ 0.00514452 $ 0.00624720 $ 0.00485425 $ 43
Apr 05, 2020 $ 0.00591165 $ 0.00639982 $ 0.00517600 $ 276
Apr 04, 2020 $ 0.00557807 $ 0.00595181 $ 0.00535146 $ 170
Apr 03, 2020 $ 0.00560393 $ 0.00601712 $ 0.00536004 $ 26
Apr 02, 2020 $ 0.00552132 $ 0.00607022 $ 0.00484915 $ 279
Apr 01, 2020 $ 0.00520159 $ 0.00523018 $ 0.00458114 $ 10
Mar 31, 2020 $ 0.00509559 $ 0.00516482 $ 0.00504734 $ 776
Mar 29, 2020 $ 0.00501632 $ 0.00525452 $ 0.00470286 $ 28
Mar 28, 2020 $ 0.00520482 $ 0.00592148 $ 0.00493031 $ 94
Mar 27, 2020 $ 0.00498787 $ 0.00564077 $ 0.00490901 $ 687
Mar 26, 2020 $ 0.00535749 $ 0.00563988 $ 0.00486398 $ 249
Mar 25, 2020 $ 0.00489290 $ 0.00568815 $ 0.00480923 $ 103
Mar 24, 2020 $ 0.00522218 $ 0.00577451 $ 0.00478370 $ 849
Mar 23, 2020 $ 0.00481788 $ 0.00509624 $ 0.00428357 $ 177
Mar 22, 2020 $ 0.00450449 $ 0.00465026 $ 0.00390899 $ 74
Mar 21, 2020 $ 0.00396979 $ 0.00531919 $ 0.00348038 $ 1,632
Mar 20, 2020 $ 0.00516062 $ 0.00573965 $ 0.00409860 $ 1,041
Mar 19, 2020 $ 0.00545355 $ 0.00600792 $ 0.00481319 $ 0
Mar 18, 2020 $ 0.00494152 $ 0.00573548 $ 0.00444756 $ 3
Mar 17, 2020 $ 0.00567854 $ 0.00575848 $ 0.00455859 $ 1
Mar 16, 2020 $ 0.00489942 $ 0.00522448 $ 0.00384637 $ 468
Mar 15, 2020 $ 0.00462454 $ 0.00513285 $ 0.00448631 $ 8
Mar 14, 2020 $ 0.00468100 $ 0.00541886 $ 0.00459831 $ 52
Mar 13, 2020 $ 0.00539872 $ 0.00629174 $ 0.00371601 $ 624
Mar 12, 2020 $ 0.00438142 $ 0.00722843 $ 0.00433129 $ 454
Mar 11, 2020 $ 0.00693144 $ 0.00785126 $ 0.00673285 $ 421
Mar 10, 2020 $ 0.00688225 $ 0.00712738 $ 0.00669170 $ 67
Mar 09, 2020 $ 0.00707439 $ 0.00755631 $ 0.00692377 $ 969
Mar 08, 2020 $ 0.00718205 $ 0.00822673 $ 0.00712683 $ 1,242
Mar 07, 2020 $ 0.00821625 $ 0.00834374 $ 0.00791826 $ 123
Mar 06, 2020 $ 0.00798642 $ 0.00851451 $ 0.00784432 $ 156
Mar 05, 2020 $ 0.00835655 $ 0.00852295 $ 0.00755920 $ 170
Mar 04, 2020 $ 0.00755997 $ 0.00762946 $ 0.00740827 $ 1,060
Mar 03, 2020 $ 0.00755638 $ 0.00774906 $ 0.00753807 $ 112
Mar 02, 2020 $ 0.00760591 $ 0.00790060 $ 0.00754665 $ 43
Mar 01, 2020 $ 0.00772071 $ 0.00804388 $ 0.00729800 $ 165
Feb 29, 2020 $ 0.00780753 $ 0.00814874 $ 0.00743325 $ 227
Feb 28, 2020 $ 0.00751823 $ 0.00784905 $ 0.00732748 $ 61
Feb 27, 2020 $ 0.00777691 $ 0.00783835 $ 0.00715897 $ 484
Feb 26, 2020 $ 0.00775158 $ 0.00861771 $ 0.00772420 $ 1,991
Feb 25, 2020 $ 0.00858768 $ 0.00915290 $ 0.00817107 $ 994
Feb 24, 2020 $ 0.00900740 $ 0.00974183 $ 0.00889019 $ 305
Feb 23, 2020 $ 0.00939295 $ 0.00976312 $ 0.00913557 $ 1,567
Feb 22, 2020 $ 0.00970643 $ 0.00973148 $ 0.00811793 $ 974
Feb 21, 2020 $ 0.00835277 $ 0.00956488 $ 0.00834376 $ 366
Feb 20, 2020 $ 0.00943208 $ 0.01012037 $ 0.00850715 $ 1,717
Feb 19, 2020 $ 0.01009807 $ 0.01051106 $ 0.00974638 $ 1,959
Feb 18, 2020 $ 0.01049104 $ 0.01063460 $ 0.00870644 $ 2,433
Feb 17, 2020 $ 0.00990150 $ 0.01033695 $ 0.00892458 $ 1,101
Feb 16, 2020 $ 0.00943822 $ 0.01040315 $ 0.00910102 $ 1,284
Feb 15, 2020 $ 0.00951632 $ 0.01131735 $ 0.00951518 $ 3,597
Feb 14, 2020 $ 0.01088783 $ 0.01135404 $ 0.00950434 $ 1,922
Feb 13, 2020 $ 0.00983189 $ 0.01067487 $ 0.00961985 $ 1,805
Feb 12, 2020 $ 0.01004282 $ 0.01122040 $ 0.00965037 $ 6,233
Feb 11, 2020 $ 0.00965130 $ 0.01148343 $ 0.00900907 $ 6,227
Feb 10, 2020 $ 0.01045132 $ 0.01197449 $ 0.01006181 $ 2,604
Feb 09, 2020 $ 0.01006181 $ 0.01102857 $ 0.00954964 $ 2,157
Feb 08, 2020 $ 0.01039879 $ 0.01047592 $ 0.00920696 $ 3,481
Feb 07, 2020 $ 0.01011067 $ 0.01012075 $ 0.00848756 $ 5,843
Feb 06, 2020 $ 0.00898467 $ 0.00900210 $ 0.00819316 $ 5,675
Feb 04, 2020 $ 0.00826919 $ 0.00843148 $ 0.00818003 $ 31
Feb 03, 2020 $ 0.00818264 $ 0.00903792 $ 0.00814510 $ 197
Feb 02, 2020 $ 0.00878008 $ 0.00997074 $ 0.00858904 $ 1,101
Feb 01, 2020 $ 0.00995599 $ 0.01115856 $ 0.00850107 $ 302
Jan 31, 2020 $ 0.00859941 $ 0.00899527 $ 0.00850014 $ 113
Jan 30, 2020 $ 0.00894164 $ 0.00899315 $ 0.00819011 $ 910
Jan 29, 2020 $ 0.00827416 $ 0.00862943 $ 0.00792235 $ 341
Jan 28, 2020 $ 0.00854456 $ 0.00863052 $ 0.00779504 $ 996
Jan 27, 2020 $ 0.00828721 $ 0.00872261 $ 0.00800435 $ 664
Jan 26, 2020 $ 0.00870096 $ 0.00968653 $ 0.00693215 $ 504
Jan 25, 2020 $ 0.00752428 $ 0.00801953 $ 0.00745325 $ 86
Jan 24, 2020 $ 0.00752222 $ 0.00783044 $ 0.00725971 $ 162
Jan 23, 2020 $ 0.00773793 $ 0.00834129 $ 0.00750748 $ 725
Jan 22, 2020 $ 0.00833951 $ 0.00883887 $ 0.00775394 $ 978
Jan 21, 2020 $ 0.00786546 $ 0.00840424 $ 0.00717414 $ 1,293
Jan 20, 2020 $ 0.00830273 $ 0.00832303 $ 0.00771218 $ 1,596
Jan 17, 2020 $ 0.00846313 $ 0.00902953 $ 0.00821194 $ 901
Jan 16, 2020 $ 0.00853601 $ 0.00895905 $ 0.00791681 $ 896
Jan 15, 2020 $ 0.00864798 $ 0.00880114 $ 0.00788780 $ 752
Jan 14, 2020 $ 0.00794759 $ 0.00920633 $ 0.00780487 $ 1,431
Jan 13, 2020 $ 0.00812523 $ 0.00870782 $ 0.00812395 $ 478
Jan 12, 2020 $ 0.00835325 $ 0.00841749 $ 0.00801878 $ 30
Jan 11, 2020 $ 0.00804146 $ 0.00821564 $ 0.00774344 $ 1,096
Jan 10, 2020 $ 0.00802491 $ 0.00842201 $ 0.00792212 $ 344
Jan 09, 2020 $ 0.00837799 $ 0.00842846 $ 0.00810313 $ 746
Jan 08, 2020 $ 0.00813138 $ 0.00870540 $ 0.00803252 $ 490
Jan 07, 2020 $ 0.00817113 $ 0.00858574 $ 0.00790558 $ 853
Jan 06, 2020 $ 0.00791933 $ 0.00859457 $ 0.00783964 $ 1,122
Jan 05, 2020 $ 0.00797513 $ 0.01141350 $ 0.00727991 $ 430
Jan 04, 2020 $ 0.00789321 $ 0.00821440 $ 0.00782692 $ 356
Jan 03, 2020 $ 0.00815437 $ 0.00854349 $ 0.00772777 $ 1,326
Jan 02, 2020 $ 0.00774700 $ 0.00849028 $ 0.00764489 $ 1,850
Jan 01, 2020 $ 0.00772118 $ 0.00805363 $ 0.00764250 $ 2,157
Dec 31, 2019 $ 0.00792254 $ 0.00839483 $ 0.00723925 $ 439
Dec 30, 2019 $ 0.00834368 $ 0.00845766 $ 0.00809405 $ 425
Dec 29, 2019 $ 0.00815447 $ 0.00845136 $ 0.00794282 $ 407
Dec 28, 2019 $ 0.00805717 $ 0.00836468 $ 0.00804441 $ 140
Dec 27, 2019 $ 0.00806653 $ 0.00828185 $ 0.00773372 $ 454
Dec 26, 2019 $ 0.00815822 $ 0.00890195 $ 0.00768366 $ 409
Dec 25, 2019 $ 0.00816748 $ 0.00874250 $ 0.00800318 $ 2,537
Dec 24, 2019 $ 0.00873302 $ 0.00894394 $ 0.00804042 $ 408
Dec 23, 2019 $ 0.00829413 $ 0.00872875 $ 0.00804519 $ 3,419
Dec 22, 2019 $ 0.00849305 $ 0.00907979 $ 0.00825922 $ 1,984
Dec 21, 2019 $ 0.00869802 $ 0.00973196 $ 0.00866044 $ 4,619
Dec 20, 2019 $ 0.00938153 $ 0.01641989 $ 0.00868108 $ 214,095
Dec 18, 2019 $ 0.00883086 $ 0.00915894 $ 0.00834239 $ 204
Dec 17, 2019 $ 0.00883533 $ 0.00942746 $ 0.00846947 $ 690
Dec 16, 2019 $ 0.00857187 $ 0.00974019 $ 0.00827062 $ 1,325
Dec 15, 2019 $ 0.00972792 $ 0.01019797 $ 0.00900029 $ 752
Dec 14, 2019 $ 0.00908842 $ 0.01055734 $ 0.00891769 $ 3,209
Dec 13, 2019 $ 0.00989464 $ 0.01025953 $ 0.00914002 $ 238
Dec 12, 2019 $ 0.00917102 $ 0.00944050 $ 0.00917016 $ 302
Dec 11, 2019 $ 0.00940596 $ 0.00955176 $ 0.00916318 $ 730
Dec 10, 2019 $ 0.00949879 $ 0.00979253 $ 0.00916058 $ 1,630
Dec 09, 2019 $ 0.00964533 $ 0.01015349 $ 0.00923847 $ 1,401
Dec 08, 2019 $ 0.00973811 $ 0.00995692 $ 0.00936265 $ 76
Dec 07, 2019 $ 0.00949141 $ 0.01181148 $ 0.00877965 $ 811
Dec 06, 2019 $ 0.00944909 $ 0.00977083 $ 0.00883700 $ 1,561
Dec 05, 2019 $ 0.00904057 $ 0.01242816 $ 0.00883769 $ 2,893
Dec 04, 2019 $ 0.01010430 $ 0.01017167 $ 0.00896591 $ 1,962
Dec 03, 2019 $ 0.00908616 $ 0.01164062 $ 0.00908307 $ 330
Dec 02, 2019 $ 0.01085715 $ 0.01110672 $ 0.00910966 $ 474
Dec 01, 2019 $ 0.01010367 $ 0.01056951 $ 0.00831467 $ 1,332
Nov 30, 2019 $ 0.00934882 $ 0.01034079 $ 0.00884936 $ 422
Nov 29, 2019 $ 0.00988007 $ 0.01080542 $ 0.00808427 $ 2,716
Nov 28, 2019 $ 0.01058832 $ 0.01062209 $ 0.00997952 $ 144
Nov 27, 2019 $ 0.01011893 $ 0.01213758 $ 0.00801070 $ 4,630
Nov 26, 2019 $ 0.00991874 $ 0.01104018 $ 0.00931504 $ 2,517
Nov 25, 2019 $ 0.01065227 $ 0.01142286 $ 0.00884325 $ 1,928
Nov 24, 2019 $ 0.00980854 $ 0.01117409 $ 0.00980675 $ 953
Nov 23, 2019 $ 0.01089617 $ 0.01103539 $ 0.00921318 $ 480
Nov 22, 2019 $ 0.01001076 $ 0.01130521 $ 0.00900823 $ 3,584
Nov 21, 2019 $ 0.01062369 $ 0.01236234 $ 0.01055917 $ 3,236
Nov 20, 2019 $ 0.01216980 $ 0.01285968 $ 0.01205997 $ 1,250
Nov 19, 2019 $ 0.01231069 $ 0.01286980 $ 0.01167328 $ 922
Nov 18, 2019 $ 0.01230784 $ 0.01371784 $ 0.01200023 $ 5,124
Nov 17, 2019 $ 0.01315584 $ 0.01337524 $ 0.01287594 $ 3,486
Nov 16, 2019 $ 0.01303880 $ 0.01544565 $ 0.01286058 $ 7,872
Nov 15, 2019 $ 0.01289824 $ 0.01360869 $ 0.01263355 $ 2,267
Nov 14, 2019 $ 0.01334489 $ 0.01397549 $ 0.01260879 $ 1,779
Nov 13, 2019 $ 0.01310541 $ 0.01355203 $ 0.01302318 $ 1,088
Nov 12, 2019 $ 0.01351027 $ 0.01365277 $ 0.01245580 $ 1,828
Nov 11, 2019 $ 0.01285335 $ 0.01347958 $ 0.01073156 $ 1,846
Nov 10, 2019 $ 0.01304946 $ 0.01395550 $ 0.01231846 $ 1,295
Nov 09, 2019 $ 0.01308671 $ 0.01419789 $ 0.01303510 $ 3,502
Nov 08, 2019 $ 0.01353394 $ 0.01421519 $ 0.01068717 $ 2,062
Nov 07, 2019 $ 0.01393873 $ 0.01475649 $ 0.01387347 $ 3,465
Nov 06, 2019 $ 0.01423891 $ 0.01474449 $ 0.01330530 $ 446
Nov 05, 2019 $ 0.01467268 $ 0.01634812 $ 0.01348434 $ 993
Nov 04, 2019 $ 0.01424629 $ 0.01500104 $ 0.01270829 $ 2,939
Nov 03, 2019 $ 0.01468281 $ 0.01535006 $ 0.01272461 $ 8,208
Nov 02, 2019 $ 0.01325456 $ 0.01459563 $ 0.01286910 $ 701
Nov 01, 2019 $ 0.01371228 $ 0.01465147 $ 0.01364263 $ 703
Oct 31, 2019 $ 0.01420643 $ 0.01445540 $ 0.01338900 $ 2,409
Oct 30, 2019 $ 0.01350432 $ 0.01507176 $ 0.01344604 $ 4,014
Oct 29, 2019 $ 0.01435206 $ 0.01507222 $ 0.01338359 $ 6,140
Oct 28, 2019 $ 0.01422960 $ 0.01545938 $ 0.01385179 $ 8,720
Oct 27, 2019 $ 0.01425145 $ 0.01579945 $ 0.01406586 $ 9,116
Oct 26, 2019 $ 0.01527823 $ 0.01732067 $ 0.01472547 $ 20,140
Oct 25, 2019 $ 0.01726265 $ 0.02471739 $ 0.01498594 $ 106,301
Oct 24, 2019 $ 0.01984021 $ 0.02028713 $ 0.01657094 $ 72,689
Oct 23, 2019 $ 0.01706302 $ 0.02162686 $ 0.01278884 $ 129,187
Oct 22, 2019 $ 0.01390328 $ 0.01412940 $ 0.01345475 $ 1,506
Oct 21, 2019 $ 0.01350640 $ 0.01446032 $ 0.01295940 $ 2,400
Oct 20, 2019 $ 0.01433784 $ 0.01499517 $ 0.01351094 $ 1,908
Oct 19, 2019 $ 0.01443695 $ 0.01572827 $ 0.01319557 $ 12,220
Oct 18, 2019 $ 0.01385567 $ 0.02500975 $ 0.01250641 $ 118,756
Oct 17, 2019 $ 0.01262993 $ 0.01381851 $ 0.01257681 $ 1,033
Oct 16, 2019 $ 0.01259913 $ 0.01283778 $ 0.01238437 $ 1,079
Oct 15, 2019 $ 0.01276077 $ 0.01365523 $ 0.01247516 $ 1,077
Oct 14, 2019 $ 0.01329905 $ 0.01386200 $ 0.01233335 $ 1,528
Oct 13, 2019 $ 0.01237602 $ 0.01344482 $ 0.01207359 $ 702
Oct 12, 2019 $ 0.01331276 $ 0.01355858 $ 0.01271627 $ 1,901
Oct 11, 2019 $ 0.01278305 $ 0.01399137 $ 0.01255171 $ 289
Oct 10, 2019 $ 0.01348123 $ 0.01383083 $ 0.01287905 $ 1,796
Oct 09, 2019 $ 0.01366320 $ 0.01408322 $ 0.01297421 $ 738
Oct 08, 2019 $ 0.01394861 $ 0.01420924 $ 0.01275140 $ 240
Oct 07, 2019 $ 0.01275172 $ 0.01350968 $ 0.01221360 $ 401
Oct 06, 2019 $ 0.01239123 $ 0.01404928 $ 0.01196526 $ 1,040
Oct 05, 2019 $ 0.01388772 $ 0.01407431 $ 0.01248353 $ 717
Oct 04, 2019 $ 0.01385915 $ 0.01390073 $ 0.01278633 $ 1,230
Oct 03, 2019 $ 0.01353263 $ 0.01404905 $ 0.01276125 $ 2,147
Oct 02, 2019 $ 0.01385377 $ 0.01434893 $ 0.01303701 $ 1,120
Oct 01, 2019 $ 0.01342148 $ 0.01380379 $ 0.01264996 $ 483
Sep 30, 2019 $ 0.01271325 $ 0.01281851 $ 0.01168863 $ 2,183
Sep 29, 2019 $ 0.01261437 $ 0.01361805 $ 0.01200541 $ 1,216
Sep 28, 2019 $ 0.01219813 $ 0.01491844 $ 0.01203334 $ 3,526
Sep 27, 2019 $ 0.01368928 $ 0.01433439 $ 0.01264306 $ 6,178
Sep 26, 2019 $ 0.01390084 $ 0.02821734 $ 0.01269578 $ 103,847
Sep 25, 2019 $ 0.01311021 $ 0.01496960 $ 0.01252917 $ 1,153
Sep 24, 2019 $ 0.01351451 $ 0.01466362 $ 0.01278367 $ 7,519
Sep 23, 2019 $ 0.01390393 $ 0.01593779 $ 0.01389097 $ 71
Sep 22, 2019 $ 0.01540185 $ 0.01555328 $ 0.01449583 $ 227
Sep 21, 2019 $ 0.01541873 $ 0.01572251 $ 0.01502154 $ 569
Sep 20, 2019 $ 0.01508156 $ 0.01760874 $ 0.01454054 $ 5,134
Sep 19, 2019 $ 0.01480992 $ 0.01503232 $ 0.01368723 $ 1,444
Sep 18, 2019 $ 0.01476909 $ 0.01497647 $ 0.01385824 $ 2,071
Sep 17, 2019 $ 0.01461137 $ 0.01500718 $ 0.01294774 $ 752
Sep 16, 2019 $ 0.01448282 $ 0.01455208 $ 0.01285768 $ 452
Sep 15, 2019 $ 0.01333501 $ 0.01438797 $ 0.01322546 $ 1,302
Sep 14, 2019 $ 0.01431746 $ 0.01446038 $ 0.01351598 $ 2,045
Sep 13, 2019 $ 0.01439287 $ 0.01497854 $ 0.01371841 $ 1,912
Sep 12, 2019 $ 0.01480646 $ 0.01539745 $ 0.01425325 $ 1,096
Sep 11, 2019 $ 0.01425332 $ 0.01565341 $ 0.01343265 $ 3,077
Sep 10, 2019 $ 0.01355860 $ 0.01587188 $ 0.01306997 $ 26
Sep 09, 2019 $ 0.01364414 $ 0.01430295 $ 0.01364387 $ 255
Sep 08, 2019 $ 0.01407072 $ 0.01448378 $ 0.01385986 $ 625
Sep 07, 2019 $ 0.01386106 $ 0.01461106 $ 0.01289771 $ 3,082
Sep 06, 2019 $ 0.01333627 $ 0.01403062 $ 0.01302640 $ 398
Sep 05, 2019 $ 0.01377340 $ 0.01640359 $ 0.01284805 $ 938
Sep 04, 2019 $ 0.01356664 $ 0.01486164 $ 0.01289440 $ 474
Sep 03, 2019 $ 0.01414542 $ 0.01705381 $ 0.01248022 $ 633
Sep 02, 2019 $ 0.01378223 $ 0.01436163 $ 0.01248150 $ 656
Sep 01, 2019 $ 0.01249190 $ 0.01450637 $ 0.01241030 $ 62
Aug 31, 2019 $ 0.01328961 $ 0.01405981 $ 0.01263455 $ 802
Aug 30, 2019 $ 0.01295521 $ 0.01352832 $ 0.01269425 $ 254
Aug 29, 2019 $ 0.01320478 $ 0.01525061 $ 0.01275516 $ 885
Aug 28, 2019 $ 0.01353395 $ 0.01576307 $ 0.01276960 $ 1,135
Aug 27, 2019 $ 0.01366078 $ 0.01607366 $ 0.01346597 $ 156
Aug 26, 2019 $ 0.01390386 $ 0.01652239 $ 0.01331559 $ 884
Aug 25, 2019 $ 0.01459095 $ 0.01545397 $ 0.01404272 $ 718
Aug 24, 2019 $ 0.01493312 $ 0.01632635 $ 0.01370977 $ 740
Aug 23, 2019 $ 0.01489850 $ 0.01498097 $ 0.01391619 $ 575
Aug 22, 2019 $ 0.01417926 $ 0.01486125 $ 0.01321646 $ 655
Aug 21, 2019 $ 0.01347736 $ 0.01617061 $ 0.01313227 $ 1,871
Aug 20, 2019 $ 0.01615100 $ 0.01624581 $ 0.01440999 $ 313
Aug 19, 2019 $ 0.01484568 $ 0.01512880 $ 0.01398461 $ 145
Aug 18, 2019 $ 0.01466707 $ 0.01478636 $ 0.01359316 $ 191
Aug 17, 2019 $ 0.01381047 $ 0.01566475 $ 0.01302053 $ 765
Aug 16, 2019 $ 0.01553704 $ 0.01573469 $ 0.01326106 $ 2,021
Aug 15, 2019 $ 0.01402138 $ 0.01574397 $ 0.01272328 $ 1,043
Aug 14, 2019 $ 0.01560144 $ 0.01578305 $ 0.01277592 $ 1,854
Aug 13, 2019 $ 0.01557056 $ 0.01731887 $ 0.01552358 $ 234
Aug 12, 2019 $ 0.01721267 $ 0.01726366 $ 0.01492480 $ 186
Aug 11, 2019 $ 0.01615492 $ 0.01615620 $ 0.01469296 $ 758
Aug 10, 2019 $ 0.01589105 $ 0.01592431 $ 0.01466930 $ 402
Aug 09, 2019 $ 0.01532702 $ 0.01708518 $ 0.01517867 $ 298
Aug 08, 2019 $ 0.01520092 $ 0.01603468 $ 0.01504301 $ 270
Aug 07, 2019 $ 0.01521288 $ 0.01681677 $ 0.01504908 $ 488
Aug 06, 2019 $ 0.01664352 $ 0.01727240 $ 0.01631653 $ 141
Aug 05, 2019 $ 0.01713013 $ 0.01849745 $ 0.01633952 $ 3,810
Aug 04, 2019 $ 0.01699351 $ 0.01798250 $ 0.01624553 $ 346
Aug 03, 2019 $ 0.01624946 $ 0.01767293 $ 0.01588919 $ 3,587
Aug 02, 2019 $ 0.01673858 $ 0.02047065 $ 0.01651574 $ 793
Aug 01, 2019 $ 0.01802538 $ 0.01807970 $ 0.01646276 $ 211
Jul 31, 2019 $ 0.01676258 $ 0.01737384 $ 0.01572609 $ 2,215
Jul 30, 2019 $ 0.01574836 $ 0.01636746 $ 0.01569298 $ 598
Jul 29, 2019 $ 0.01618891 $ 0.01640882 $ 0.01508936 $ 2,912
Jul 28, 2019 $ 0.01622256 $ 0.01787858 $ 0.01399004 $ 762
Jul 27, 2019 $ 0.01783183 $ 0.01824835 $ 0.01522931 $ 1,046
Jul 26, 2019 $ 0.01706454 $ 0.01747214 $ 0.01670892 $ 1,149
Jul 25, 2019 $ 0.01722668 $ 0.01839137 $ 0.01683553 $ 1,443
Jul 24, 2019 $ 0.01703824 $ 0.01736897 $ 0.01638762 $ 662
Jul 23, 2019 $ 0.01726662 $ 0.01807370 $ 0.01684248 $ 2,100
Jul 22, 2019 $ 0.01798240 $ 0.01883017 $ 0.01766025 $ 1,491
Jul 21, 2019 $ 0.01832774 $ 0.02039809 $ 0.01774468 $ 3,616
Jul 20, 2019 $ 0.02034561 $ 0.02041358 $ 0.01847768 $ 2,653
Jul 19, 2019 $ 0.01876297 $ 0.01924548 $ 0.01678178 $ 3,438
Jul 18, 2019 $ 0.01884710 $ 0.01927404 $ 0.01721810 $ 2,400
Jul 17, 2019 $ 0.01776558 $ 0.01924791 $ 0.01431962 $ 9,754
Jul 16, 2019 $ 0.01922776 $ 0.02146414 $ 0.01835345 $ 12,393
Jul 15, 2019 $ 0.02118251 $ 0.02973863 $ 0.01764483 $ 144,691
Jul 14, 2019 $ 0.02054008 $ 0.02234937 $ 0.02032855 $ 8,436
Jul 13, 2019 $ 0.02206267 $ 0.02255208 $ 0.02031310 $ 1,652
Jul 12, 2019 $ 0.02148109 $ 0.02380762 $ 0.02084071 $ 4,904
Jul 11, 2019 $ 0.02135343 $ 0.02432966 $ 0.02050037 $ 3,633
Jul 10, 2019 $ 0.02215088 $ 0.02497575 $ 0.02204928 $ 3,822
Jul 09, 2019 $ 0.02487572 $ 0.02639599 $ 0.02282048 $ 15,078
Jul 08, 2019 $ 0.02472629 $ 0.02475766 $ 0.02256326 $ 3,153
Jul 07, 2019 $ 0.02422436 $ 0.02437337 $ 0.02206749 $ 2,457
Jul 06, 2019 $ 0.02217978 $ 0.02484223 $ 0.02150828 $ 4,507
Jul 05, 2019 $ 0.02167493 $ 0.02262105 $ 0.02037456 $ 1,726
Jul 04, 2019 $ 0.02189904 $ 0.02352891 $ 0.02137136 $ 926
Jul 03, 2019 $ 0.02349012 $ 0.02363588 $ 0.02254440 $ 2,087
Jul 02, 2019 $ 0.02254786 $ 0.02287663 $ 0.02111429 $ 2,109
Jul 01, 2019 $ 0.02257195 $ 0.02414430 $ 0.02179572 $ 1,324
Jun 30, 2019 $ 0.02252153 $ 0.02590646 $ 0.02236974 $ 4,389
Jun 29, 2019 $ 0.02365319 $ 0.02423537 $ 0.02254647 $ 1,385
Jun 28, 2019 $ 0.02348663 $ 0.02414689 $ 0.02268556 $ 1,768
Jun 27, 2019 $ 0.02364688 $ 0.02601726 $ 0.02257559 $ 6,138
Jun 26, 2019 $ 0.02520639 $ 0.02711604 $ 0.02489644 $ 17,452
Jun 25, 2019 $ 0.02574075 $ 0.02682605 $ 0.02490637 $ 12,787
Jun 24, 2019 $ 0.02637976 $ 0.02722112 $ 0.02285166 $ 329,333
Jun 23, 2019 $ 0.02410690 $ 0.02618081 $ 0.02399088 $ 4,792
Jun 22, 2019 $ 0.02586920 $ 0.02634663 $ 0.02405125 $ 15,912
Jun 21, 2019 $ 0.02463894 $ 0.02692654 $ 0.02285576 $ 15,948
Jun 20, 2019 $ 0.02468544 $ 0.02678067 $ 0.02313459 $ 17,999
Jun 19, 2019 $ 0.02394167 $ 0.02625270 $ 0.02252931 $ 10,895
Jun 18, 2019 $ 0.02318611 $ 0.02403477 $ 0.02279456 $ 2,620
Jun 17, 2019 $ 0.02391615 $ 0.02514654 $ 0.02315043 $ 17,460
Jun 16, 2019 $ 0.02498878 $ 0.02568169 $ 0.02356738 $ 235,739
Jun 15, 2019 $ 0.02533348 $ 0.02900923 $ 0.02338520 $ 46,274
Jun 14, 2019 $ 0.02366492 $ 0.02420682 $ 0.02254131 $ 10,404
Jun 13, 2019 $ 0.02314721 $ 0.02373231 $ 0.02289248 $ 22,263
Jun 12, 2019 $ 0.02369187 $ 0.02391054 $ 0.02280970 $ 27,739
Jun 11, 2019 $ 0.02369218 $ 0.02663552 $ 0.02277846 $ 63,927
Jun 10, 2019 $ 0.02309932 $ 0.02625582 $ 0.02093981 $ 185,565
Jun 09, 2019 $ 0.02121044 $ 0.02174868 $ 0.02100204 $ 42,565
Jun 08, 2019 $ 0.02154179 $ 0.02240910 $ 0.02122116 $ 43,941
Jun 07, 2019 $ 0.02188119 $ 0.02256882 $ 0.02110500 $ 59,863
Jun 06, 2019 $ 0.02170741 $ 0.02183267 $ 0.02060114 $ 68,859
Jun 05, 2019 $ 0.02121908 $ 0.02192746 $ 0.02061713 $ 72,610
Jun 04, 2019 $ 0.02141470 $ 0.02236190 $ 0.02076767 $ 44,656
Jun 03, 2019 $ 0.02204449 $ 0.02574240 $ 0.02174624 $ 58,999
Jun 02, 2019 $ 0.02527565 $ 0.02610614 $ 0.02328657 $ 36,789
Jun 01, 2019 $ 0.02586129 $ 0.02634626 $ 0.02496472 $ 44,588
May 31, 2019 $ 0.02543824 $ 0.02582173 $ 0.02393969 $ 36,303
May 30, 2019 $ 0.02502004 $ 0.02779122 $ 0.02390814 $ 93,405
May 29, 2019 $ 0.02618144 $ 0.02668575 $ 0.02555599 $ 68,588
May 28, 2019 $ 0.02610655 $ 0.02696006 $ 0.02578121 $ 50,787
May 27, 2019 $ 0.02654613 $ 0.02755323 $ 0.02589161 $ 42,102
May 26, 2019 $ 0.02681929 $ 0.02709627 $ 0.02465792 $ 42,631
May 25, 2019 $ 0.02537275 $ 0.02583018 $ 0.02488213 $ 43,360
May 24, 2019 $ 0.02496281 $ 0.02600031 $ 0.02434439 $ 51,460
May 23, 2019 $ 0.02540094 $ 0.02578351 $ 0.02426142 $ 38,978
May 22, 2019 $ 0.02528365 $ 0.02660141 $ 0.02500114 $ 61,867
May 21, 2019 $ 0.02569591 $ 0.02614301 $ 0.02463694 $ 46,573
May 20, 2019 $ 0.02534678 $ 0.02632614 $ 0.02457203 $ 38,809
May 19, 2019 $ 0.02632206 $ 0.02648795 $ 0.02417481 $ 46,437
May 18, 2019 $ 0.02466768 $ 0.02554460 $ 0.02323410 $ 50,859
May 17, 2019 $ 0.02444868 $ 0.02685180 $ 0.02300811 $ 56,380
May 16, 2019 $ 0.02669812 $ 0.02838494 $ 0.02426333 $ 50,976
May 15, 2019 $ 0.02565224 $ 0.02646569 $ 0.02351416 $ 61,856
May 14, 2019 $ 0.02447356 $ 0.02526423 $ 0.02276708 $ 78,912
May 13, 2019 $ 0.02440236 $ 0.02519770 $ 0.02221199 $ 48,363
May 12, 2019 $ 0.02232879 $ 0.02714809 $ 0.02202409 $ 186,607
May 11, 2019 $ 0.02305345 $ 0.02327156 $ 0.02138167 $ 33,921
May 10, 2019 $ 0.02247560 $ 0.02482950 $ 0.02221654 $ 58,743
May 09, 2019 $ 0.02435744 $ 0.02588343 $ 0.02405382 $ 39,079
May 08, 2019 $ 0.02549556 $ 0.02561768 $ 0.02459673 $ 56,446
May 07, 2019 $ 0.02497119 $ 0.02679816 $ 0.02488834 $ 52,023
May 06, 2019 $ 0.02569821 $ 0.02602869 $ 0.02385676 $ 34,133
May 05, 2019 $ 0.02462697 $ 0.02491122 $ 0.02415348 $ 34,608
May 04, 2019 $ 0.02483044 $ 0.02555659 $ 0.02392290 $ 43,534
May 03, 2019 $ 0.02522000 $ 0.02633676 $ 0.02475317 $ 41,586
May 02, 2019 $ 0.02497955 $ 0.02507386 $ 0.02432631 $ 31,525
May 01, 2019 $ 0.02455917 $ 0.02515303 $ 0.02399637 $ 36,384
Apr 30, 2019 $ 0.02424366 $ 0.02488566 $ 0.02360518 $ 36,011
Apr 29, 2019 $ 0.02372815 $ 0.02408914 $ 0.02331811 $ 39,879
Apr 28, 2019 $ 0.02400242 $ 0.02486816 $ 0.02368477 $ 42,371
Apr 27, 2019 $ 0.02454930 $ 0.02481658 $ 0.02377770 $ 53,964
Apr 26, 2019 $ 0.02401526 $ 0.02450483 $ 0.02331239 $ 28,533
Apr 25, 2019 $ 0.02395001 $ 0.02537106 $ 0.02348131 $ 44,548
Apr 24, 2019 $ 0.02491044 $ 0.02843241 $ 0.02470070 $ 52,232
Apr 23, 2019 $ 0.02792265 $ 0.02906974 $ 0.02773438 $ 36,206
Apr 22, 2019 $ 0.02809036 $ 0.02844488 $ 0.02599384 $ 49,363
Apr 21, 2019 $ 0.02649467 $ 0.02863342 $ 0.02589129 $ 85,095
Apr 20, 2019 $ 0.02798197 $ 0.02807976 $ 0.02698989 $ 44,171
Apr 19, 2019 $ 0.02728016 $ 0.02798283 $ 0.02682862 $ 20,844
Apr 18, 2019 $ 0.02757758 $ 0.02968362 $ 0.02724022 $ 66,980
Apr 17, 2019 $ 0.02879515 $ 0.03091726 $ 0.02658807 $ 106,660
Apr 16, 2019 $ 0.03037822 $ 0.03102459 $ 0.02783261 $ 91,928
Apr 15, 2019 $ 0.02959043 $ 0.03711140 $ 0.02903752 $ 120,566
Apr 14, 2019 $ 0.03460092 $ 0.03896662 $ 0.02856966 $ 217,221
Apr 13, 2019 $ 0.02991697 $ 0.03183318 $ 0.02487557 $ 82,816
Apr 12, 2019 $ 0.02488255 $ 0.02761155 $ 0.02327479 $ 45,439
Apr 11, 2019 $ 0.02406025 $ 0.02863904 $ 0.02346690 $ 57,750
Apr 10, 2019 $ 0.02828969 $ 0.02955833 $ 0.02616881 $ 40,556
Apr 09, 2019 $ 0.02640828 $ 0.02878135 $ 0.02614707 $ 34,307
Apr 08, 2019 $ 0.02874180 $ 0.03160671 $ 0.02745147 $ 54,602
Apr 07, 2019 $ 0.03160658 $ 0.03172358 $ 0.02723551 $ 104,154
Apr 06, 2019 $ 0.02743715 $ 0.02964589 $ 0.02707611 $ 64,473
Apr 05, 2019 $ 0.02744904 $ 0.02799869 $ 0.02496591 $ 35,751
Apr 03, 2019 $ 0.02861080 $ 0.03136261 $ 0.02819434 $ 94,082
Apr 02, 2019 $ 0.03009112 $ 0.03035062 $ 0.02562804 $ 109,935
Apr 01, 2019 $ 0.02582847 $ 0.02720739 $ 0.02125482 $ 78,894
Mar 31, 2019 $ 0.02128074 $ 0.02281019 $ 0.02050871 $ 50,719
Mar 30, 2019 $ 0.02087968 $ 0.02256133 $ 0.01840734 $ 62,936
Mar 29, 2019 $ 0.01845427 $ 0.01889565 $ 0.01751976 $ 40,578
Mar 28, 2019 $ 0.01775667 $ 0.01787679 $ 0.01689668 $ 58,065
Mar 27, 2019 $ 0.01689668 $ 0.01732306 $ 0.01673762 $ 32,555
Mar 26, 2019 $ 0.01705332 $ 0.01712293 $ 0.01628440 $ 55,038
Mar 25, 2019 $ 0.01657507 $ 0.01754105 $ 0.01633580 $ 46,930
Mar 24, 2019 $ 0.01701553 $ 0.01817464 $ 0.01645949 $ 44,049
Mar 23, 2019 $ 0.01791135 $ 0.01900092 $ 0.01600028 $ 44,071
Mar 22, 2019 $ 0.01617971 $ 0.01702814 $ 0.01576353 $ 54,896
Mar 21, 2019 $ 0.01580920 $ 0.01650469 $ 0.01555806 $ 23,872
Mar 20, 2019 $ 0.01605212 $ 0.01609177 $ 0.01574184 $ 30,855
Feb 17, 2019 $ 0.01493736 $ 0.01559773 $ 0.01431310 $ 43,811
Feb 14, 2019 $ 0.01556388 $ 0.01593360 $ 0.01523368 $ 26,886
Feb 13, 2019 $ 0.01572694 $ 0.01678009 $ 0.01390328 $ 22,437
Feb 12, 2019 $ 0.01606945 $ 0.01841658 $ 0.01549425 $ 15,382
Feb 11, 2019 $ 0.01821782 $ 0.01979556 $ 0.01711613 $ 15,192
Feb 10, 2019 $ 0.01722366 $ 0.01881703 $ 0.01546221 $ 23,163
Feb 09, 2019 $ 0.01611575 $ 0.01664799 $ 0.01593659 $ 2,359
Feb 08, 2019 $ 0.01643862 $ 0.01662656 $ 0.01478048 $ 4,238
Feb 07, 2019 $ 0.01531249 $ 0.01581542 $ 0.01517264 $ 4,290
Feb 06, 2019 $ 0.01560277 $ 0.01588029 $ 0.01536753 $ 7,987
Feb 05, 2019 $ 0.01556638 $ 0.01717089 $ 0.01455306 $ 7,276
Feb 04, 2019 $ 0.01611247 $ 0.01651637 $ 0.01486814 $ 5,515
Feb 03, 2019 $ 0.01605385 $ 0.01705106 $ 0.01456622 $ 26,880
Feb 02, 2019 $ 0.01494254 $ 0.01728217 $ 0.01466554 $ 5,891
Feb 01, 2019 $ 0.01480746 $ 0.01617070 $ 0.01435564 $ 3,192
Jan 31, 2019 $ 0.01613496 $ 0.01622131 $ 0.01483255 $ 2,571
Jan 30, 2019 $ 0.01571093 $ 0.01676361 $ 0.01412204 $ 23,321
Jan 29, 2019 $ 0.01673526 $ 0.01927341 $ 0.01579982 $ 29,123
Jan 28, 2019 $ 0.01608110 $ 0.01728313 $ 0.01550920 $ 12,201
Jan 27, 2019 $ 0.01728313 $ 0.01786976 $ 0.01641003 $ 21,600
Jan 26, 2019 $ 0.01708263 $ 0.02022771 $ 0.01667065 $ 35,934
Jan 25, 2019 $ 0.01970248 $ 0.02403091 $ 0.01848727 $ 53,363
Jan 24, 2019 $ 0.02398719 $ 0.02527648 $ 0.02128059 $ 87,447
Jan 23, 2019 $ 0.02139287 $ 0.03630167 $ 0.02016636 $ 258,511
Jan 22, 2019 $ 0.03318297 $ 0.03708957 $ 0.01860391 $ 522,282
Jan 21, 2019 $ 0.02017944 $ 0.02173948 $ 0.01345739 $ 116,251
Jan 20, 2019 $ 0.01400533 $ 0.01485920 $ 0.01293288 $ 11,219
Jan 19, 2019 $ 0.01423080 $ 0.01542952 $ 0.01217239 $ 33,268
Jan 18, 2019 $ 0.01226777 $ 0.01286352 $ 0.01201906 $ 8,255
Jan 17, 2019 $ 0.01227526 $ 0.01271008 $ 0.01156703 $ 7,378
Jan 16, 2019 $ 0.01265465 $ 0.01377973 $ 0.01179335 $ 4,984
Jan 15, 2019 $ 0.01248807 $ 0.01424952 $ 0.01233736 $ 17,974
Jan 14, 2019 $ 0.01233736 $ 0.01382709 $ 0.01108514 $ 39,958
Jan 13, 2019 $ 0.01382508 $ 0.01833411 $ 0.01172918 $ 56,941
Jan 12, 2019 $ 0.01630935 $ 0.01897288 $ 0.01097000 $ 108,577
Jan 11, 2019 $ 0.01169308 $ 0.01183855 $ 0.01026692 $ 4,198
Jan 10, 2019 $ 0.01078428 $ 0.01358955 $ 0.00899922 $ 15,682
Jan 09, 2019 $ 0.01319846 $ 0.01414323 $ 0.01238547 $ 13,752
Jan 08, 2019 $ 0.01291223 $ 0.01295321 $ 0.01187631 $ 4,055
Jan 07, 2019 $ 0.01254842 $ 0.01367746 $ 0.01207507 $ 2,158
Jan 06, 2019 $ 0.01272725 $ 0.01315583 $ 0.01092415 $ 8,942
Jan 05, 2019 $ 0.01220123 $ 0.01439334 $ 0.01151091 $ 9,846
Jan 04, 2019 $ 0.01317977 $ 0.01384477 $ 0.01070237 $ 10,436
Jan 03, 2019 $ 0.01140605 $ 0.01406691 $ 0.01057891 $ 10,274
Jan 02, 2019 $ 0.01405637 $ 0.01465541 $ 0.01318509 $ 5,104
Jan 01, 2019 $ 0.01350646 $ 0.01357327 $ 0.01230054 $ 805
Dec 31, 2018 $ 0.01230054 $ 0.01426789 $ 0.01168971 $ 4,829
Dec 30, 2018 $ 0.01380486 $ 0.01465937 $ 0.01359534 $ 5,510
Dec 29, 2018 $ 0.01465937 $ 0.01530062 $ 0.01422794 $ 6,673
Dec 28, 2018 $ 0.01459884 $ 0.01512249 $ 0.01337957 $ 12,057
Dec 27, 2018 $ 0.01367436 $ 0.01437458 $ 0.01322539 $ 23,345
Dec 26, 2018 $ 0.01351285 $ 0.01430333 $ 0.01315866 $ 15,742
Dec 25, 2018 $ 0.01400100 $ 0.01537713 $ 0.01337118 $ 10,843
Dec 24, 2018 $ 0.01536187 $ 0.01736682 $ 0.01430801 $ 20,008
Dec 23, 2018 $ 0.01456601 $ 0.01588110 $ 0.01336885 $ 19,442
Dec 22, 2018 $ 0.01506169 $ 0.01508790 $ 0.01309273 $ 9,776
Dec 21, 2018 $ 0.01314822 $ 0.01556336 $ 0.01297368 $ 10,868
Dec 20, 2018 $ 0.01456007 $ 0.01535592 $ 0.01272664 $ 13,584
Dec 19, 2018 $ 0.01371815 $ 0.01440262 $ 0.01283777 $ 9,828
Dec 18, 2018 $ 0.01354704 $ 0.01390565 $ 0.01247425 $ 18,437
Dec 17, 2018 $ 0.01286953 $ 0.01363744 $ 0.01205467 $ 13,902
Dec 16, 2018 $ 0.01224757 $ 0.01424574 $ 0.01201680 $ 12,915
Dec 15, 2018 $ 0.01307334 $ 0.01353742 $ 0.01222862 $ 15,696
Dec 14, 2018 $ 0.01287468 $ 0.01318829 $ 0.01211879 $ 15,037
Dec 13, 2018 $ 0.01296293 $ 0.01453119 $ 0.01248245 $ 18,112
Dec 12, 2018 $ 0.01400130 $ 0.01433778 $ 0.01357874 $ 7,460
Dec 11, 2018 $ 0.01401305 $ 0.01467404 $ 0.01372540 $ 18,310
Dec 10, 2018 $ 0.01448974 $ 0.01804948 $ 0.01316385 $ 54,746
Dec 09, 2018 $ 0.01677090 $ 0.01889924 $ 0.01404770 $ 78,000
Dec 08, 2018 $ 0.01485187 $ 0.01520504 $ 0.01328310 $ 17,245
Dec 07, 2018 $ 0.01446166 $ 0.01471198 $ 0.01281717 $ 19,503
Dec 06, 2018 $ 0.01353875 $ 0.01487197 $ 0.01339137 $ 13,418
Dec 05, 2018 $ 0.01456472 $ 0.01586879 $ 0.01438018 $ 14,309
Dec 04, 2018 $ 0.01534690 $ 0.01609466 $ 0.01466554 $ 13,796
Dec 03, 2018 $ 0.01527129 $ 0.01703350 $ 0.01495613 $ 25,165
Dec 02, 2018 $ 0.01582966 $ 0.01786151 $ 0.01510350 $ 23,312
Dec 01, 2018 $ 0.01738513 $ 0.01930326 $ 0.01673705 $ 46,632
Nov 30, 2018 $ 0.01692955 $ 0.01749794 $ 0.01534529 $ 26,606
Nov 29, 2018 $ 0.01540817 $ 0.01897099 $ 0.01418473 $ 25,768
Nov 28, 2018 $ 0.01868193 $ 0.02227062 $ 0.01375333 $ 33,587
Oct 23, 2018 $ 0.06682039 $ 0.07051655 $ 0.06277832 $ 313,082
Oct 22, 2018 $ 0.06312007 $ 0.06734539 $ 0.06207979 $ 170,052
Oct 21, 2018 $ 0.06704335 $ 0.07284604 $ 0.06485041 $ 215,992
Oct 20, 2018 $ 0.06982787 $ 0.07182697 $ 0.06823230 $ 112,944
Oct 19, 2018 $ 0.06835914 $ 0.07410449 $ 0.06325484 $ 205,656
Oct 18, 2018 $ 0.07397648 $ 0.07850147 $ 0.06659628 $ 214,819
Oct 17, 2018 $ 0.07787139 $ 0.09068419 $ 0.07478282 $ 233,396
Oct 16, 2018 $ 0.08359984 $ 0.08662535 $ 0.07977443 $ 100,973
Oct 15, 2018 $ 0.08060302 $ 0.08770152 $ 0.07811723 $ 102,408
Oct 14, 2018 $ 0.07892284 $ 0.08114479 $ 0.07785609 $ 68,634
Oct 13, 2018 $ 0.07807993 $ 0.07887526 $ 0.07620433 $ 60,347
Oct 12, 2018 $ 0.07636794 $ 0.07842787 $ 0.07588788 $ 79,109
Oct 11, 2018 $ 0.07652370 $ 0.08705697 $ 0.07571114 $ 109,052
Oct 10, 2018 $ 0.08705697 $ 0.08896905 $ 0.08659851 $ 73,325
Oct 09, 2018 $ 0.08864978 $ 0.09131662 $ 0.08755851 $ 84,951
Oct 08, 2018 $ 0.09041950 $ 0.09160293 $ 0.08839210 $ 74,279
Oct 07, 2018 $ 0.08976457 $ 0.09251529 $ 0.08827179 $ 79,486
Oct 06, 2018 $ 0.09244936 $ 0.09492692 $ 0.09145890 $ 82,899
Oct 05, 2018 $ 0.09321275 $ 0.10918206 $ 0.09125479 $ 186,484
Oct 04, 2018 $ 0.10575329 $ 0.11292922 $ 0.08991217 $ 290,004
Oct 03, 2018 $ 0.09179303 $ 0.09298540 $ 0.08206602 $ 93,273
Oct 02, 2018 $ 0.08508865 $ 0.08943896 $ 0.08450247 $ 114,016
Oct 01, 2018 $ 0.08842592 $ 0.08994080 $ 0.08746759 $ 84,123
Sep 30, 2018 $ 0.08943184 $ 0.09038058 $ 0.08791631 $ 81,532
Sep 29, 2018 $ 0.08843236 $ 0.08940204 $ 0.08478634 $ 60,565
Sep 28, 2018 $ 0.08615657 $ 0.09029430 $ 0.08554474 $ 71,652
Sep 27, 2018 $ 0.08920804 $ 0.09038579 $ 0.08455534 $ 73,563
Sep 26, 2018 $ 0.08679569 $ 0.08887975 $ 0.07857692 $ 89,955
Sep 25, 2018 $ 0.07999982 $ 0.08650303 $ 0.07830067 $ 145,589
Sep 24, 2018 $ 0.08650303 $ 0.09029522 $ 0.08559457 $ 215,591
Sep 23, 2018 $ 0.08989679 $ 0.09132456 $ 0.08732640 $ 311,577
Sep 22, 2018 $ 0.08942620 $ 0.09105758 $ 0.08515585 $ 246,932
Sep 21, 2018 $ 0.08991601 $ 0.09066889 $ 0.08308207 $ 211,337
Sep 20, 2018 $ 0.08312557 $ 0.08963223 $ 0.07725933 $ 367,934
Sep 19, 2018 $ 0.07913499 $ 0.08166500 $ 0.07508038 $ 280,757
Sep 18, 2018 $ 0.07744204 $ 0.08037671 $ 0.07104014 $ 314,477
Sep 17, 2018 $ 0.07888592 $ 0.08809840 $ 0.07698453 $ 452,573
Sep 16, 2018 $ 0.08458378 $ 0.08974843 $ 0.07420950 $ 323,213
Sep 15, 2018 $ 0.07592834 $ 0.07814868 $ 0.07291466 $ 403,922
Sep 14, 2018 $ 0.07439605 $ 0.08172554 $ 0.07059265 $ 309,003
Sep 13, 2018 $ 0.07425611 $ 0.07525476 $ 0.06800160 $ 339,608
Sep 12, 2018 $ 0.06867196 $ 0.07089417 $ 0.06540580 $ 453,026
Sep 11, 2018 $ 0.06928488 $ 0.07284087 $ 0.06821306 $ 382,467
Sep 10, 2018 $ 0.07219294 $ 0.07553343 $ 0.06962282 $ 413,927
Sep 09, 2018 $ 0.07413993 $ 0.07571339 $ 0.07090775 $ 329,959
Sep 08, 2018 $ 0.07284559 $ 0.07896731 $ 0.07101524 $ 438,116
Sep 07, 2018 $ 0.07491536 $ 0.07826745 $ 0.07443325 $ 379,327
Sep 06, 2018 $ 0.07552739 $ 0.07819611 $ 0.07079120 $ 356,878
Sep 05, 2018 $ 0.07668894 $ 0.09217780 $ 0.07652660 $ 473,189
Sep 04, 2018 $ 0.09132586 $ 0.09632084 $ 0.08716891 $ 600,902
Sep 03, 2018 $ 0.08805195 $ 0.08975870 $ 0.08090866 $ 705,087
Sep 02, 2018 $ 0.08109167 $ 0.08252114 $ 0.07853029 $ 677,333
Sep 01, 2018 $ 0.08125898 $ 0.08420360 $ 0.07808892 $ 928,948
Aug 31, 2018 $ 0.07910719 $ 0.08132652 $ 0.07777357 $ 895,547
Aug 30, 2018 $ 0.08102614 $ 0.08458854 $ 0.07748733 $ 712,748
Aug 29, 2018 $ 0.08404488 $ 0.08775330 $ 0.08170452 $ 884,827
Aug 28, 2018 $ 0.08559283 $ 0.08830798 $ 0.08220003 $ 895,479
Aug 27, 2018 $ 0.08520429 $ 0.08549381 $ 0.08113131 $ 971,535
Aug 26, 2018 $ 0.08204130 $ 0.08884613 $ 0.07633063 $ 940,764
Aug 25, 2018 $ 0.08833697 $ 0.10690491 $ 0.08664043 $ 1,016,231
Aug 24, 2018 $ 0.09546622 $ 0.09630279 $ 0.08697147 $ 1,080,468
Aug 23, 2018 $ 0.08782172 $ 0.08821831 $ 0.08518002 $ 992,536
Aug 22, 2018 $ 0.08566445 $ 0.09749810 $ 0.08443457 $ 823,611
Aug 21, 2018 $ 0.09274521 $ 0.09319192 $ 0.08847609 $ 1,063,278
Aug 20, 2018 $ 0.08875182 $ 0.09257347 $ 0.08778168 $ 953,948
Aug 19, 2018 $ 0.08950425 $ 0.09090825 $ 0.08547199 $ 1,021,463
Aug 18, 2018 $ 0.08790732 $ 0.09143167 $ 0.08466972 $ 1,046,047
Aug 17, 2018 $ 0.08829318 $ 0.08830399 $ 0.07919641 $ 1,051,346
Aug 16, 2018 $ 0.08257311 $ 0.08552570 $ 0.07880894 $ 988,850
Aug 15, 2018 $ 0.08330767 $ 0.09015041 $ 0.08143496 $ 968,887
Aug 14, 2018 $ 0.08286615 $ 0.10141404 $ 0.07788011 $ 1,052,597
Aug 13, 2018 $ 0.10015140 $ 0.12085989 $ 0.09592341 $ 1,072,558
Aug 12, 2018 $ 0.11470584 $ 0.12819175 $ 0.11292561 $ 1,154,633
Aug 11, 2018 $ 0.12525400 $ 0.13190789 $ 0.12179813 $ 919,475
Aug 10, 2018 $ 0.13128077 $ 0.14562371 $ 0.12920006 $ 777,512
Aug 09, 2018 $ 0.14479688 $ 0.14943212 $ 0.13622683 $ 1,227,599
Aug 08, 2018 $ 0.14501433 $ 0.17010653 $ 0.14325904 $ 1,091,059
Aug 07, 2018 $ 0.17001870 $ 0.18318788 $ 0.16725482 $ 1,061,734
Aug 06, 2018 $ 0.18158365 $ 0.18590261 $ 0.17962519 $ 1,100,104
Aug 05, 2018 $ 0.18215624 $ 0.18398612 $ 0.17944112 $ 1,025,629
Aug 04, 2018 $ 0.18257484 $ 0.18805059 $ 0.17925698 $ 932,244
Aug 03, 2018 $ 0.18759549 $ 0.20408968 $ 0.18546478 $ 1,061,218
Aug 02, 2018 $ 0.20283982 $ 0.21236183 $ 0.20175911 $ 1,080,645
Aug 01, 2018 $ 0.20459531 $ 0.21397529 $ 0.19575324 $ 1,140,211
Jul 31, 2018 $ 0.21079680 $ 0.25765920 $ 0.20943760 $ 1,053,065
Jul 30, 2018 $ 0.25621723 $ 0.28043150 $ 0.25387394 $ 1,095,695
Jul 29, 2018 $ 0.27910529 $ 0.28540614 $ 0.27669922 $ 1,220,318
Jul 28, 2018 $ 0.28067182 $ 0.28421228 $ 0.27586322 $ 1,096,582
Jul 27, 2018 $ 0.27979206 $ 0.28208890 $ 0.27017974 $ 1,078,132
Jul 26, 2018 $ 0.27586435 $ 0.28958554 $ 0.27339751 $ 1,113,916
Jul 25, 2018 $ 0.28242640 $ 0.29532825 $ 0.26914144 $ 1,206,522
Jul 24, 2018 $ 0.28972633 $ 0.29638840 $ 0.25887680 $ 1,166,761
Jul 23, 2018 $ 0.26331070 $ 0.28823513 $ 0.25510057 $ 1,250,578
Jul 22, 2018 $ 0.28583450 $ 0.30410294 $ 0.28500588 $ 1,070,018
Jul 21, 2018 $ 0.30403335 $ 0.31805723 $ 0.28030526 $ 1,056,691
Jul 20, 2018 $ 0.28242431 $ 0.41064660 $ 0.27198585 $ 1,160,939
Jul 19, 2018 $ 0.41064660 $ 0.42365545 $ 0.40506670 $ 1,071,645
Jul 18, 2018 $ 0.41359859 $ 0.45779866 $ 0.40832249 $ 1,571,323
Jul 17, 2018 $ 0.42077357 $ 0.44354100 $ 0.39575849 $ 1,418,685
Jul 16, 2018 $ 0.43762424 $ 0.58673928 $ 0.39645325 $ 1,605,774
Jul 15, 2018 $ 0.40398481 $ 0.48899229 $ 0.40080125 $ 1,790,965
Jul 14, 2018 $ 0.42283423 $ 0.57099804 $ 0.30158504 $ 2,244,292
Jul 13, 2018 $ 0.37532428 $ 0.45523245 $ 0.36724950 $ 2,291,087
Jul 12, 2018 $ 0.38265923 $ 0.38886084 $ 0.23103377 $ 3,352,976
Jul 11, 2018 $ 0.32534179 $ 0.32858530 $ 0.19199349 $ 1,735,540
Jul 10, 2018 $ 0.19344977 $ 0.21091369 $ 0.19126875 $ 1,077,479
Jul 09, 2018 $ 0.20948363 $ 0.21414760 $ 0.20738701 $ 974,951
Jul 08, 2018 $ 0.21302365 $ 0.27079011 $ 0.19853272 $ 1,111,650
Jul 07, 2018 $ 0.19853759 $ 0.20068422 $ 0.19265035 $ 1,005,937
Jul 06, 2018 $ 0.19272636 $ 0.20193029 $ 0.19188793 $ 1,159,254
Jul 05, 2018 $ 0.20030142 $ 0.20727099 $ 0.19530736 $ 1,301,610
Jul 04, 2018 $ 0.19963375 $ 0.20045643 $ 0.18838012 $ 1,136,617
Jul 03, 2018 $ 0.19652105 $ 0.20014445 $ 0.19150502 $ 1,176,225
Jul 02, 2018 $ 0.19265357 $ 0.19295634 $ 0.17669606 $ 1,097,419
Jul 01, 2018 $ 0.18161658 $ 0.18288822 $ 0.17719374 $ 1,119,106
Jun 30, 2018 $ 0.17887210 $ 0.18272215 $ 0.16852076 $ 1,010,353
Jun 29, 2018 $ 0.16990614 $ 0.17358765 $ 0.16476581 $ 1,096,046
Jun 28, 2018 $ 0.17181241 $ 0.18969822 $ 0.16992409 $ 1,365,723
Jun 27, 2018 $ 0.18788244 $ 0.19698286 $ 0.18423581 $ 1,279,863
Jun 26, 2018 $ 0.19698286 $ 0.20502362 $ 0.19383248 $ 1,100,402
Jun 25, 2018 $ 0.20439297 $ 0.20549429 $ 0.19348513 $ 1,213,220
Jun 24, 2018 $ 0.19583725 $ 0.20968960 $ 0.18456683 $ 1,089,047
Jun 23, 2018 $ 0.20872523 $ 0.21181058 $ 0.20379412 $ 1,076,803
Jun 22, 2018 $ 0.20759191 $ 0.24094196 $ 0.20468668 $ 1,075,968
Jun 21, 2018 $ 0.24055549 $ 0.26911087 $ 0.23348952 $ 1,121,480
Jun 20, 2018 $ 0.26544133 $ 0.27106706 $ 0.25903642 $ 861,489
Jun 19, 2018 $ 0.26809072 $ 0.26987243 $ 0.25841752 $ 1,125,048
Jun 18, 2018 $ 0.26175638 $ 0.26549127 $ 0.24914316 $ 1,095,141
Jun 17, 2018 $ 0.26145239 $ 0.26570337 $ 0.25846458 $ 1,015,055
Jun 16, 2018 $ 0.26408258 $ 0.26652116 $ 0.25593842 $ 873,537
Jun 15, 2018 $ 0.26572646 $ 0.28115909 $ 0.26214215 $ 981,528
Jun 14, 2018 $ 0.28054185 $ 0.28221353 $ 0.25800854 $ 1,167,391
Jun 13, 2018 $ 0.25800854 $ 0.29245766 $ 0.25013308 $ 1,266,613
Jun 12, 2018 $ 0.28966581 $ 0.31332272 $ 0.28594574 $ 1,253,827
Jun 11, 2018 $ 0.30786763 $ 0.31091015 $ 0.30015210 $ 1,186,735
Jun 10, 2018 $ 0.30459214 $ 0.37138179 $ 0.30024631 $ 1,291,732
Jun 09, 2018 $ 0.37025375 $ 0.37623102 $ 0.36294405 $ 1,394,760
Jun 08, 2018 $ 0.36569416 $ 0.40602938 $ 0.36270750 $ 1,441,506
Jun 07, 2018 $ 0.39514154 $ 0.45255421 $ 0.39188299 $ 1,791,870
Jun 06, 2018 $ 0.45096118 $ 0.46478444 $ 0.44125035 $ 1,712,127
Jun 05, 2018 $ 0.46103210 $ 0.46528922 $ 0.44307398 $ 1,478,585
Jun 04, 2018 $ 0.45363650 $ 0.47645884 $ 0.44473374 $ 1,475,715
Jun 03, 2018 $ 0.47453573 $ 0.48408172 $ 0.45996637 $ 1,627,412
Jun 02, 2018 $ 0.46251625 $ 0.47636102 $ 0.45581115 $ 1,479,992
Jun 01, 2018 $ 0.46145434 $ 0.47738217 $ 0.45755400 $ 1,202,885
May 31, 2018 $ 0.46620819 $ 0.47125647 $ 0.45635451 $ 1,463,318
May 30, 2018 $ 0.45773280 $ 0.48433600 $ 0.44910272 $ 1,034,132
May 29, 2018 $ 0.47825397 $ 0.48356641 $ 0.43678897 $ 1,689,244
May 28, 2018 $ 0.44719533 $ 0.48829169 $ 0.44518637 $ 2,293,792
May 27, 2018 $ 0.44616759 $ 0.46336077 $ 0.43875389 $ 1,655,803
May 26, 2018 $ 0.46047434 $ 0.46567181 $ 0.44410308 $ 1,385,122
May 25, 2018 $ 0.44644221 $ 0.46584668 $ 0.44396808 $ 1,441,045
May 24, 2018 $ 0.45721447 $ 0.48227046 $ 0.43910114 $ 1,460,804
May 23, 2018 $ 0.47194202 $ 0.54789004 $ 0.46017172 $ 1,614,697
Mar 01, 2018 $ 0.39064214 $ 0.40334575 $ 0.36618375 $ 930,931
Feb 28, 2018 $ 0.40334575 $ 0.42793940 $ 0.39523503 $ 1,024,714
Feb 27, 2018 $ 0.41741038 $ 0.43390822 $ 0.41626260 $ 660,887
Feb 26, 2018 $ 0.43028997 $ 0.43732018 $ 0.40281312 $ 504,820
Feb 25, 2018 $ 0.40820429 $ 0.42692366 $ 0.39398118 $ 611,621
Feb 24, 2018 $ 0.40781071 $ 0.43461356 $ 0.39828494 $ 796,756
Feb 23, 2018 $ 0.42561321 $ 0.44948311 $ 0.38411967 $ 610,367
Feb 22, 2018 $ 0.39649929 $ 0.41741145 $ 0.37173148 $ 781,319
Feb 21, 2018 $ 0.39321324 $ 0.42965163 $ 0.38774441 $ 691,180
Feb 20, 2018 $ 0.42629350 $ 0.45715443 $ 0.42217483 $ 683,431
Feb 15, 2018 $ 0.45004614 $ 0.49141940 $ 0.44009890 $ 702,514
Feb 14, 2018 $ 0.46940567 $ 0.48155135 $ 0.44750919 $ 681,360
Feb 13, 2018 $ 0.44973433 $ 0.48936694 $ 0.44467485 $ 545,691
Feb 12, 2018 $ 0.48615018 $ 0.49537400 $ 0.45059883 $ 790,028
Feb 11, 2018 $ 0.45819002 $ 0.60100809 $ 0.41801511 $ 794,836
Feb 10, 2018 $ 0.47184139 $ 0.80396576 $ 0.45279440 $ 663,809
Feb 09, 2018 $ 0.47100113 $ 0.47690027 $ 0.41944359 $ 654,082
Feb 08, 2018 $ 0.44737638 $ 0.48645042 $ 0.42142714 $ 766,168
Feb 07, 2018 $ 0.42978529 $ 0.48493250 $ 0.38651933 $ 959,845
Feb 06, 2018 $ 0.44672077 $ 0.44876652 $ 0.33736402 $ 784,730
Feb 05, 2018 $ 0.41066618 $ 0.52359089 $ 0.39296425 $ 751,085
Feb 04, 2018 $ 0.51111228 $ 0.59359698 $ 0.50037082 $ 893,735
Feb 03, 2018 $ 0.58829885 $ 0.61398705 $ 0.57183297 $ 690,199
Feb 02, 2018 $ 0.56103505 $ 0.61169456 $ 0.46903145 $ 759,883
Feb 01, 2018 $ 0.60943174 $ 0.72457897 $ 0.58136746 $ 990,159
Jan 31, 2018 $ 0.71835758 $ 0.72480760 $ 0.67252803 $ 1,063,172
Jan 30, 2018 $ 0.71798132 $ 0.82915551 $ 0.70290245 $ 1,178,227
Jan 29, 2018 $ 0.82316322 $ 0.90053352 $ 0.80216630 $ 936,443
Jan 28, 2018 $ 0.89389414 $ 0.95927493 $ 0.84166378 $ 1,182,881
Jan 27, 2018 $ 0.84921929 $ 0.87207700 $ 0.81875832 $ 1,391,180
Jan 26, 2018 $ 0.85823320 $ 0.89020327 $ 0.78262061 $ 967,771
Jan 25, 2018 $ 0.88491605 $ 0.89195899 $ 0.88209241 $ 1,098,371
Jan 18, 2018 $ 0.83662544 $ 0.90979933 $ 0.79336655 $ 1,114,016
Jan 17, 2018 $ 0.80983682 $ 0.84926867 $ 0.61638290 $ 1,123,025
Jan 16, 2018 $ 0.78064679 $ 1.0881665 $ 0.69101307 $ 1,572,910
Jan 15, 2018 $ 1.0839325 $ 1.1939311 $ 1.0238456 $ 1,395,711
Jan 14, 2018 $ 1.1657998 $ 1.4957844 $ 1.1631630 $ 1,934,631
Jan 13, 2018 $ 1.3222155 $ 1.3832928 $ 1.2109876 $ 1,588,297
Jan 12, 2018 $ 1.2472555 $ 1.5251629 $ 1.1476695 $ 2,734,279
Jan 11, 2018 $ 1.1947019 $ 1.4836678 $ 1.1587520 $ 1,814,573
Jan 10, 2018 $ 1.3608594 $ 1.5521499 $ 1.3349206 $ 1,879,376
Jan 04, 2018 $ 1.0844163 $ 1.1662245 $ 0.95692835 $ 1,597,763
Jan 03, 2018 $ 1.1641643 $ 1.2144439 $ 0.92971688 $ 2,385,933
Jan 02, 2018 $ 1.1824897 $ 1.3691365 $ 0.96635534 $ 2,948,488
Jan 01, 2018 $ 0.96635534 $ 1.0129603 $ 0.83082437 $ 1,661,613
Dec 31, 2017 $ 0.94589394 $ 0.99312114 $ 0.77757174 $ 1,990,225
Dec 30, 2017 $ 0.78895815 $ 0.97509304 $ 0.71924894 $ 1,769,626
Dec 29, 2017 $ 0.77215691 $ 1.2510863 $ 0.63313584 $ 1,949,196
Dec 28, 2017 $ 0.65732678 $ 0.66486838 $ 0.57731944 $ 1,233,793
Dec 27, 2017 $ 0.66180582 $ 0.67199086 $ 0.65492834 $ 1,521,076
Dec 21, 2017 $ 0.65622724 $ 0.72377688 $ 0.65481412 $ 1,288,882
Dec 20, 2017 $ 0.70264060 $ 0.73332630 $ 0.58890481 $ 1,603,091
Dec 19, 2017 $ 0.69557707 $ 0.82556523 $ 0.67318181 $ 1,601,319
Dec 18, 2017 $ 0.76336743 $ 0.76336743 $ 0.67248164 $ 1,224,324
Dec 17, 2017 $ 0.72155085 $ 0.77377642 $ 0.66719884 $ 1,394,222
Dec 16, 2017 $ 0.67424073 $ 0.77744703 $ 0.64257976 $ 1,345,466
Dec 15, 2017 $ 0.64270526 $ 0.78217090 $ 0.47416519 $ 1,646,271
Dec 14, 2017 $ 0.50160870 $ 0.51197718 $ 0.45839665 $ 963,209
Dec 13, 2017 $ 0.48054278 $ 0.53886926 $ 0.46695258 $ 991,884
Dec 12, 2017 $ 0.53886926 $ 0.54046037 $ 0.45739049 $ 1,200,704
Dec 11, 2017 $ 0.50921267 $ 0.51299941 $ 0.45229181 $ 1,399,298
Dec 10, 2017 $ 0.45618334 $ 0.50273333 $ 0.37928656 $ 1,200,360
Dec 09, 2017 $ 0.50261234 $ 0.53008562 $ 0.47878312 $ 1,250,476
Dec 08, 2017 $ 0.52553900 $ 0.52733787 $ 0.45670959 $ 1,247,819
Dec 07, 2017 $ 0.51011153 $ 0.52412344 $ 0.46766087 $ 1,163,131
Dec 06, 2017 $ 0.48398063 $ 0.51905479 $ 0.45819151 $ 1,212,849
Dec 05, 2017 $ 0.50789207 $ 0.52470309 $ 0.49880403 $ 975,499
Dec 04, 2017 $ 0.51412913 $ 0.52404963 $ 0.48478959 $ 951,969
Dec 03, 2017 $ 0.49027733 $ 0.52792072 $ 0.47295256 $ 1,330,104
Dec 02, 2017 $ 0.49069669 $ 0.50846738 $ 0.47503556 $ 972,383
Dec 01, 2017 $ 0.48782346 $ 0.49678537 $ 0.43476652 $ 915,506
Nov 30, 2017 $ 0.46664417 $ 0.50257914 $ 0.42161130 $ 1,080,033
Nov 29, 2017 $ 0.45022772 $ 0.54945178 $ 0.44535570 $ 1,379,493
Nov 28, 2017 $ 0.52395914 $ 0.59578898 $ 0.49736324 $ 1,600,135
Nov 27, 2017 $ 0.57339804 $ 0.62353761 $ 0.56770764 $ 1,405,047
Nov 15, 2017 $ 0.52093203 $ 0.58379124 $ 0.51090078 $ 230,711
Nov 14, 2017 $ 0.54969295 $ 0.56862538 $ 0.50684874 $ 242,346
Nov 13, 2017 $ 0.52997804 $ 0.57283812 $ 0.49756927 $ 158,847
Nov 12, 2017 $ 0.52907483 $ 0.61397790 $ 0.51083872 $ 281,007
Nov 11, 2017 $ 0.59678776 $ 0.65170717 $ 0.57793191 $ 370,259
Nov 10, 2017 $ 0.61725082 $ 0.79177540 $ 0.59874632 $ 427,092
Nov 09, 2017 $ 0.78351826 $ 0.84853045 $ 0.70324613 $ 314,685
Nov 08, 2017 $ 0.71978036 $ 0.86683812 $ 0.70434372 $ 513,611
Nov 07, 2017 $ 0.74593003 $ 0.78778609 $ 0.66547219 $ 374,138
Nov 06, 2017 $ 0.69193152 $ 0.70835394 $ 0.57490426 $ 536,693
Nov 05, 2017 $ 0.59025919 $ 0.59505996 $ 0.52503451 $ 347,989
Nov 04, 2017 $ 0.53898490 $ 0.57232696 $ 0.45657391 $ 438,555
Nov 03, 2017 $ 0.47284663 $ 0.47894985 $ 0.42971094 $ 229,409
Nov 02, 2017 $ 0.44298918 $ 0.47542871 $ 0.41949951 $ 207,896
Nov 01, 2017 $ 0.46782787 $ 0.49813982 $ 0.41598286 $ 215,270
Oct 31, 2017 $ 0.42703728 $ 0.45153060 $ 0.42637601 $ 150,275
Oct 30, 2017 $ 0.44842478 $ 0.47036588 $ 0.43175946 $ 144,431
Oct 29, 2017 $ 0.44959038 $ 0.47216354 $ 0.43560099 $ 148,094
Oct 28, 2017 $ 0.44190113 $ 0.44941860 $ 0.42286300 $ 120,794
Oct 27, 2017 $ 0.44310794 $ 0.47149261 $ 0.43375897 $ 149,610
Oct 26, 2017 $ 0.45123756 $ 0.46708039 $ 0.43210384 $ 156,243
Oct 25, 2017 $ 0.45940071 $ 0.47347674 $ 0.44567755 $ 160,056
Oct 24, 2017 $ 0.45940249 $ 0.49131722 $ 0.42954607 $ 167,039
Oct 23, 2017 $ 0.44350544 $ 0.45404133 $ 0.42817426 $ 168,503
Oct 22, 2017 $ 0.45267598 $ 0.47681545 $ 0.43826966 $ 184,897
Oct 21, 2017 $ 0.47207957 $ 0.50032114 $ 0.44854037 $ 138,487
Oct 20, 2017 $ 0.49430959 $ 0.53981847 $ 0.48177125 $ 152,591
Oct 19, 2017 $ 0.51018313 $ 0.53053319 $ 0.49386308 $ 238,222
Oct 18, 2017 $ 0.49718640 $ 0.52974041 $ 0.44499245 $ 191,677
Oct 17, 2017 $ 0.51214253 $ 0.56637458 $ 0.49165171 $ 242,775
Oct 16, 2017 $ 0.56497003 $ 0.61005668 $ 0.52845196 $ 370,877
Oct 15, 2017 $ 0.59333504 $ 0.59870134 $ 0.53753972 $ 224,291
Oct 14, 2017 $ 0.58094383 $ 0.61279415 $ 0.54997802 $ 147,299
Oct 13, 2017 $ 0.58976807 $ 0.63386276 $ 0.54620480 $ 293,288
Oct 12, 2017 $ 0.57590963 $ 0.66757023 $ 0.55236960 $ 351,103
Oct 11, 2017 $ 0.64208254 $ 0.68892213 $ 0.62234209 $ 276,811
Oct 10, 2017 $ 0.62712106 $ 0.72296820 $ 0.59401467 $ 170,433
Oct 09, 2017 $ 0.71317841 $ 0.82528178 $ 0.63148559 $ 259,660
Oct 08, 2017 $ 0.82528178 $ 0.88050879 $ 0.69044767 $ 246,744
Oct 07, 2017 $ 0.84611405 $ 0.98167521 $ 0.84526181 $ 228,066
Oct 06, 2017 $ 0.91805890 $ 1.1049133 $ 0.89658454 $ 432,908
Oct 05, 2017 $ 1.0027299 $ 1.0370518 $ 0.83386266 $ 493,501
Oct 04, 2017 $ 0.83976398 $ 0.85777760 $ 0.79335406 $ 259,521
Oct 03, 2017 $ 0.81495542 $ 0.81495542 $ 0.79071517 $ 307,085
Oct 02, 2017 $ 0.79071517 $ 0.79071517 $ 0.60873569 $ 294,353
Oct 01, 2017 $ 0.60873569 $ 0.60873569 $ 0.60359467 $ 94,755
Sep 30, 2017 $ 0.60359467 $ 0.62923519 $ 0.60359467 $ 88,830
Sep 29, 2017 $ 0.62923519 $ 0.67656296 $ 0.62923519 $ 116,162
Sep 28, 2017 $ 0.67656296 $ 0.67656296 $ 0.57807404 $ 132,758
Sep 27, 2017 $ 0.57807404 $ 0.57807404 $ 0.49850945 $ 104,081
Sep 26, 2017 $ 0.49850945 $ 0.51294837 $ 0.49850945 $ 133,494
Sep 25, 2017 $ 0.51294837 $ 0.51294837 $ 0.48672364 $ 121,692
Sep 24, 2017 $ 0.48672364 $ 0.48672364 $ 0.39642847 $ 115,828
Sep 23, 2017 $ 0.39642847 $ 0.45109547 $ 0.39642847 $ 178,264
Sep 22, 2017 $ 0.45109547 $ 0.48590920 $ 0.45109547 $ 126,606
Sep 21, 2017 $ 0.48590920 $ 0.51777190 $ 0.48590920 $ 148,857
Sep 20, 2017 $ 0.51777190 $ 0.62522984 $ 0.51777190 $ 157,896
Sep 19, 2017 $ 0.62522984 $ 0.68974518 $ 0.62522984 $ 156,617
Sep 18, 2017 $ 0.68974518 $ 0.68974518 $ 0.65337475 $ 195,479
Sep 17, 2017 $ 0.65337475 $ 0.68361403 $ 0.65337475 $ 120,818
Sep 16, 2017 $ 0.68361403 $ 0.70903643 $ 0.68361403 $ 112,138
Sep 15, 2017 $ 0.70903643 $ 0.70903643 $ 0.64348569 $ 182,314
Sep 14, 2017 $ 0.64348569 $ 0.80396329 $ 0.64348569 $ 96,478
Sep 13, 2017 $ 0.80396329 $ 0.85898840 $ 0.80396329 $ 160,842
Sep 12, 2017 $ 0.85898840 $ 0.85898840 $ 0.85289074 $ 369,702
Sep 11, 2017 $ 0.85289074 $ 0.93669860 $ 0.85289074 $ 185,170
Sep 10, 2017 $ 0.93669860 $ 0.93669860 $ 0.90775774 $ 165,448
Sep 09, 2017 $ 0.90775774 $ 1.0542790 $ 0.90775774 $ 188,121
Sep 08, 2017 $ 1.0542790 $ 1.2060340 $ 1.0542790 $ 198,014
Sep 07, 2017 $ 1.2060340 $ 1.3521543 $ 1.2060340 $ 241,406
Sep 06, 2017 $ 1.3521543 $ 1.3521543 $ 0.94023728 $ 338,787
Sep 05, 2017 $ 0.94023728 $ 0.94023728 $ 0.89206098 $ 264,351
Sep 04, 2017 $ 0.89206098 $ 1.0866801 $ 0.89206098 $ 391,034
Sep 03, 2017 $ 1.0866801 $ 1.0866801 $ 1.0866801 $ 175,012

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept