آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Stpt |
STPT |
$ 0.057260 | +1.30 % | $ 0.057544 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.05641910 | $ 0.05712765 |
May 02, 2024 | $ 0.05456713 | $ 0.05517794 |
May 01, 2024 | $ 0.05356529 | $ 0.05383635 |
Apr 30, 2024 | $ 0.05381616 | $ 0.05782690 |
Apr 29, 2024 | $ 0.05736359 | $ 0.06162460 |
Apr 28, 2024 | $ 0.05837425 | $ 0.05927830 |
Apr 27, 2024 | $ 0.05780022 | $ 0.05860205 |
Apr 26, 2024 | $ 0.05687087 | $ 0.05778590 |
Apr 25, 2024 | $ 0.05691237 | $ 0.05820008 |
Apr 24, 2024 | $ 0.05722991 | $ 0.06207867 |
Apr 23, 2024 | $ 0.06000722 | $ 0.06086137 |
Apr 22, 2024 | $ 0.06018575 | $ 0.06085085 |
Apr 21, 2024 | $ 0.05823504 | $ 0.05909059 |
Apr 20, 2024 | $ 0.05866596 | $ 0.05880417 |
Apr 19, 2024 | $ 0.05369558 | $ 0.05611494 |
Apr 18, 2024 | $ 0.05351675 | $ 0.05427195 |
Apr 17, 2024 | $ 0.05141060 | $ 0.05380701 |
Apr 16, 2024 | $ 0.05298024 | $ 0.05364478 |
Apr 15, 2024 | $ 0.05208378 | $ 0.05692407 |
Apr 14, 2024 | $ 0.05465707 | $ 0.05570209 |
Apr 13, 2024 | $ 0.05134545 | $ 0.06093452 |
Apr 12, 2024 | $ 0.05993678 | $ 0.07165861 |
Apr 11, 2024 | $ 0.06972418 | $ 0.07018469 |
Apr 10, 2024 | $ 0.06866335 | $ 0.06936024 |
Apr 09, 2024 | $ 0.06812859 | $ 0.07202468 |
Apr 08, 2024 | $ 0.07187011 | $ 0.07268900 |
Apr 07, 2024 | $ 0.06895915 | $ 0.06998898 |
Apr 06, 2024 | $ 0.06771991 | $ 0.06820868 |
Apr 05, 2024 | $ 0.06623849 | $ 0.06793143 |
Apr 04, 2024 | $ 0.06759932 | $ 0.06856380 |
Apr 03, 2024 | $ 0.06491137 | $ 0.06741249 |
Apr 02, 2024 | $ 0.06540797 | $ 0.07298935 |
Apr 01, 2024 | $ 0.07281195 | $ 0.07999663 |
Mar 31, 2024 | $ 0.07998281 | $ 0.08015411 |
Mar 30, 2024 | $ 0.07817004 | $ 0.08234434 |
Mar 29, 2024 | $ 0.08201667 | $ 0.08407000 |
Mar 28, 2024 | $ 0.08068627 | $ 0.08506257 |
Mar 27, 2024 | $ 0.07997658 | $ 0.08703924 |
Mar 26, 2024 | $ 0.08299321 | $ 0.08307547 |
Mar 25, 2024 | $ 0.07795857 | $ 0.07795857 |
Mar 24, 2024 | $ 0.07324042 | $ 0.07390117 |
Mar 23, 2024 | $ 0.06831610 | $ 0.06999950 |
Mar 22, 2024 | $ 0.06774959 | $ 0.06937709 |
Mar 21, 2024 | $ 0.06910508 | $ 0.07059382 |
Mar 20, 2024 | $ 0.06521080 | $ 0.06548060 |
Mar 19, 2024 | $ 0.05918981 | $ 0.06682475 |
Mar 18, 2024 | $ 0.06616190 | $ 0.07108287 |
Mar 17, 2024 | $ 0.07099432 | $ 0.07204390 |
Mar 16, 2024 | $ 0.06791054 | $ 0.07680286 |
Mar 15, 2024 | $ 0.07636049 | $ 0.08282129 |
Mar 14, 2024 | $ 0.08230048 | $ 0.08950161 |
Mar 13, 2024 | $ 0.08522308 | $ 0.08686295 |
Mar 12, 2024 | $ 0.08165932 | $ 0.08171124 |
Mar 11, 2024 | $ 0.08092562 | $ 0.08811943 |
Mar 10, 2024 | $ 0.07672760 | $ 0.07800611 |
Mar 09, 2024 | $ 0.07696009 | $ 0.07739921 |
Mar 08, 2024 | $ 0.07371626 | $ 0.07425998 |
Mar 07, 2024 | $ 0.07114074 | $ 0.07572493 |
Mar 06, 2024 | $ 0.06829491 | $ 0.06831151 |
Mar 05, 2024 | $ 0.06532898 | $ 0.07213418 |
Mar 04, 2024 | $ 0.07037635 | $ 0.07090516 |
Mar 03, 2024 | $ 0.06773093 | $ 0.06960415 |
Mar 02, 2024 | $ 0.06945639 | $ 0.07083661 |
Mar 01, 2024 | $ 0.06833487 | $ 0.06847993 |
Feb 29, 2024 | $ 0.06366799 | $ 0.06466382 |
Feb 28, 2024 | $ 0.06074049 | $ 0.06277161 |
Feb 27, 2024 | $ 0.06056120 | $ 0.06064427 |
Feb 26, 2024 | $ 0.05966853 | $ 0.06026761 |
Feb 25, 2024 | $ 0.05928254 | $ 0.05946349 |
Feb 24, 2024 | $ 0.05912919 | $ 0.05939032 |
Feb 23, 2024 | $ 0.05835249 | $ 0.05976782 |
Feb 22, 2024 | $ 0.05924317 | $ 0.06042192 |
Feb 21, 2024 | $ 0.05841949 | $ 0.05991195 |
Feb 20, 2024 | $ 0.05822187 | $ 0.05965627 |
Feb 19, 2024 | $ 0.05811666 | $ 0.05933208 |
Feb 18, 2024 | $ 0.05660342 | $ 0.05721956 |
Feb 17, 2024 | $ 0.05643689 | $ 0.05685493 |
Feb 16, 2024 | $ 0.05674511 | $ 0.05733752 |
Feb 15, 2024 | $ 0.05613022 | $ 0.05679254 |
Feb 14, 2024 | $ 0.05552143 | $ 0.05559172 |
Feb 13, 2024 | $ 0.05405570 | $ 0.05533269 |
Feb 12, 2024 | $ 0.05518121 | $ 0.05549311 |
Feb 11, 2024 | $ 0.05452999 | $ 0.05498008 |
Feb 10, 2024 | $ 0.05355330 | $ 0.05405011 |
Feb 09, 2024 | $ 0.05383061 | $ 0.05414467 |
Feb 08, 2024 | $ 0.05247462 | $ 0.05279846 |
Feb 07, 2024 | $ 0.05191173 | $ 0.05219880 |
Feb 06, 2024 | $ 0.05168967 | $ 0.05190546 |
Feb 05, 2024 | $ 0.05160482 | $ 0.05255119 |
Feb 04, 2024 | $ 0.05209263 | $ 0.05360900 |
Feb 03, 2024 | $ 0.05363620 | $ 0.05479287 |
Feb 02, 2024 | $ 0.05246641 | $ 0.05266326 |
Feb 01, 2024 | $ 0.05196692 | $ 0.05228765 |
Jan 31, 2024 | $ 0.05074130 | $ 0.05195372 |
Jan 30, 2024 | $ 0.05170617 | $ 0.05322157 |
Jan 29, 2024 | $ 0.05294628 | $ 0.05297251 |
Jan 28, 2024 | $ 0.05200329 | $ 0.05376281 |
Jan 27, 2024 | $ 0.05346500 | $ 0.05363850 |
Jan 26, 2024 | $ 0.05356794 | $ 0.05374933 |
Jan 25, 2024 | $ 0.05279134 | $ 0.05357993 |
Jan 24, 2024 | $ 0.05163215 | $ 0.05168602 |
Jan 23, 2024 | $ 0.05041005 | $ 0.05180175 |
Jan 22, 2024 | $ 0.05034916 | $ 0.05365616 |
Jan 21, 2024 | $ 0.05348275 | $ 0.05499758 |
Jan 20, 2024 | $ 0.05393509 | $ 0.05443900 |
Jan 19, 2024 | $ 0.05324685 | $ 0.05402903 |
Jan 18, 2024 | $ 0.05350605 | $ 0.05700112 |
Jan 17, 2024 | $ 0.05604834 | $ 0.05677122 |
Jan 16, 2024 | $ 0.05620224 | $ 0.05662970 |
Jan 15, 2024 | $ 0.05497880 | $ 0.05530114 |
Jan 14, 2024 | $ 0.05404656 | $ 0.05603184 |
Jan 13, 2024 | $ 0.05452084 | $ 0.05487731 |
Jan 12, 2024 | $ 0.05349735 | $ 0.05707408 |
Jan 11, 2024 | $ 0.05648583 | $ 0.05767154 |
Jan 10, 2024 | $ 0.05503861 | $ 0.05644206 |
Jan 09, 2024 | $ 0.05278054 | $ 0.05573424 |
Jan 08, 2024 | $ 0.05575967 | $ 0.05590515 |
Jan 07, 2024 | $ 0.05370068 | $ 0.05753201 |
Jan 06, 2024 | $ 0.05758058 | $ 0.06007449 |
Jan 05, 2024 | $ 0.06012481 | $ 0.06382712 |
Jan 04, 2024 | $ 0.06371224 | $ 0.07230992 |
Jan 03, 2024 | $ 0.05781934 | $ 0.06455484 |
Jan 02, 2024 | $ 0.06296442 | $ 0.06431401 |
Jan 01, 2024 | $ 0.06265130 | $ 0.06276702 |
Dec 28, 2023 | $ 0.06256477 | $ 0.06468732 |
Dec 27, 2023 | $ 0.06419001 | $ 0.06487487 |
Dec 26, 2023 | $ 0.06242892 | $ 0.06435649 |
Dec 25, 2023 | $ 0.06420599 | $ 0.06484659 |
Dec 24, 2023 | $ 0.06257376 | $ 0.06501532 |
Dec 16, 2023 | $ 0.06217488 | $ 0.06297427 |
Dec 15, 2023 | $ 0.06172170 | $ 0.06512588 |
Dec 14, 2023 | $ 0.06374448 | $ 0.06386318 |
Dec 13, 2023 | $ 0.06248199 | $ 0.06304030 |
Dec 12, 2023 | $ 0.06106430 | $ 0.06201793 |
Dec 11, 2023 | $ 0.06071565 | $ 0.06633241 |
Dec 10, 2023 | $ 0.06619073 | $ 0.06731524 |
Dec 09, 2023 | $ 0.06660754 | $ 0.06818399 |
Dec 08, 2023 | $ 0.06678466 | $ 0.06720637 |
Dec 07, 2023 | $ 0.06559058 | $ 0.06608927 |
Dec 06, 2023 | $ 0.06483247 | $ 0.06692357 |
Dec 05, 2023 | $ 0.06660999 | $ 0.06712632 |
Dec 04, 2023 | $ 0.06582198 | $ 0.06662310 |
Dec 03, 2023 | $ 0.06443625 | $ 0.06552412 |
Dec 02, 2023 | $ 0.06552144 | $ 0.06588658 |
Dec 01, 2023 | $ 0.06455911 | $ 0.06476877 |
Nov 30, 2023 | $ 0.06345295 | $ 0.06504473 |
Nov 29, 2023 | $ 0.06373264 | $ 0.06446096 |
Nov 28, 2023 | $ 0.06353459 | $ 0.06447848 |
Nov 27, 2023 | $ 0.06316539 | $ 0.06622800 |
Nov 26, 2023 | $ 0.06624776 | $ 0.06760651 |
Nov 25, 2023 | $ 0.06757782 | $ 0.06840898 |
Nov 24, 2023 | $ 0.06713737 | $ 0.06804289 |
Nov 23, 2023 | $ 0.06596653 | $ 0.06751439 |
Nov 22, 2023 | $ 0.06705372 | $ 0.06765713 |
Nov 21, 2023 | $ 0.06325104 | $ 0.07279596 |
Nov 20, 2023 | $ 0.07267172 | $ 0.07353922 |
Nov 19, 2023 | $ 0.07063411 | $ 0.07077031 |
Nov 18, 2023 | $ 0.06838552 | $ 0.07069226 |
Nov 17, 2023 | $ 0.06969612 | $ 0.06988206 |
Nov 16, 2023 | $ 0.06769237 | $ 0.07022192 |
Nov 15, 2023 | $ 0.06929933 | $ 0.06947999 |
Nov 14, 2023 | $ 0.06704394 | $ 0.06953891 |
Nov 13, 2023 | $ 0.06697411 | $ 0.06975498 |
Nov 12, 2023 | $ 0.06975498 | $ 0.07098153 |
Nov 11, 2023 | $ 0.07094511 | $ 0.07107313 |
Nov 10, 2023 | $ 0.07038123 | $ 0.07095096 |
Nov 09, 2023 | $ 0.06743255 | $ 0.07087725 |
Nov 08, 2023 | $ 0.06817906 | $ 0.06899874 |
Nov 07, 2023 | $ 0.06458308 | $ 0.06549319 |
Nov 06, 2023 | $ 0.06540304 | $ 0.06637196 |
Nov 05, 2023 | $ 0.06607961 | $ 0.06792141 |
Nov 04, 2023 | $ 0.06791548 | $ 0.06838594 |
Nov 03, 2023 | $ 0.06689027 | $ 0.06779300 |
Nov 02, 2023 | $ 0.06568696 | $ 0.06686732 |
Nov 01, 2023 | $ 0.06694458 | $ 0.06855554 |
Oct 31, 2023 | $ 0.06881098 | $ 0.07256396 |
Oct 30, 2023 | $ 0.06994152 | $ 0.07057879 |
Oct 29, 2023 | $ 0.06301825 | $ 0.06335722 |
Oct 28, 2023 | $ 0.06323585 | $ 0.06365234 |
Oct 27, 2023 | $ 0.06313730 | $ 0.06317314 |
Oct 26, 2023 | $ 0.06138849 | $ 0.06140306 |
Oct 25, 2023 | $ 0.06031914 | $ 0.06146998 |
Oct 24, 2023 | $ 0.06095681 | $ 0.06231674 |
Oct 23, 2023 | $ 0.06102706 | $ 0.06239300 |
Oct 22, 2023 | $ 0.06059876 | $ 0.06236425 |
Oct 21, 2023 | $ 0.06174119 | $ 0.06387785 |
Oct 20, 2023 | $ 0.06329362 | $ 0.06490786 |
Oct 19, 2023 | $ 0.06552125 | $ 0.07431301 |
Oct 18, 2023 | $ 0.07321017 | $ 0.08303161 |
Oct 17, 2023 | $ 0.07499843 | $ 0.07785131 |
Oct 16, 2023 | $ 0.06710243 | $ 0.07611326 |
Oct 15, 2023 | $ 0.07232816 | $ 0.08306406 |
Oct 14, 2023 | $ 0.06934371 | $ 0.07024309 |
Oct 13, 2023 | $ 0.06738936 | $ 0.07042218 |
Oct 12, 2023 | $ 0.06397616 | $ 0.06515198 |
Oct 11, 2023 | $ 0.06074268 | $ 0.06263097 |
Oct 10, 2023 | $ 0.06130529 | $ 0.06420086 |
Oct 09, 2023 | $ 0.06426589 | $ 0.06513817 |
Oct 08, 2023 | $ 0.06280996 | $ 0.06801718 |
Oct 07, 2023 | $ 0.06394957 | $ 0.06790701 |
Oct 06, 2023 | $ 0.06516075 | $ 0.07444464 |
Oct 05, 2023 | $ 0.06753844 | $ 0.07032400 |
Oct 04, 2023 | $ 0.06192811 | $ 0.06217868 |
Oct 03, 2023 | $ 0.05408869 | $ 0.05934172 |
Oct 02, 2023 | $ 0.05821501 | $ 0.06302209 |
Oct 01, 2023 | $ 0.06045275 | $ 0.06067788 |
Sep 30, 2023 | $ 0.05951736 | $ 0.06521402 |
Sep 29, 2023 | $ 0.06328577 | $ 0.06725698 |
Sep 28, 2023 | $ 0.06704931 | $ 0.07097024 |
Sep 27, 2023 | $ 0.06581016 | $ 0.06771122 |
Sep 26, 2023 | $ 0.06241956 | $ 0.06443762 |
Sep 25, 2023 | $ 0.05823445 | $ 0.06165262 |
Sep 24, 2023 | $ 0.05505479 | $ 0.06990865 |
Sep 23, 2023 | $ 0.06874457 | $ 0.08058387 |
Sep 22, 2023 | $ 0.05939917 | $ 0.06481732 |
Sep 21, 2023 | $ 0.05255774 | $ 0.05559695 |
Sep 20, 2023 | $ 0.05571988 | $ 0.05971584 |
Sep 19, 2023 | $ 0.05054893 | $ 0.05061693 |
Sep 18, 2023 | $ 0.04837884 | $ 0.05493159 |
Sep 17, 2023 | $ 0.05312326 | $ 0.06277899 |
Sep 16, 2023 | $ 0.04884803 | $ 0.05244707 |
Jun 13, 2023 | $ 0.03482487 | $ 0.03565349 |
Jun 12, 2023 | $ 0.03492204 | $ 0.03565508 |
Jun 11, 2023 | $ 0.03559789 | $ 0.03758366 |
Jun 10, 2023 | $ 0.03494885 | $ 0.04089620 |
Jun 09, 2023 | $ 0.04019858 | $ 0.04097586 |
Jun 08, 2023 | $ 0.03997455 | $ 0.04047790 |
Jun 07, 2023 | $ 0.03955683 | $ 0.04163863 |
Jun 06, 2023 | $ 0.04086881 | $ 0.04120994 |
Jun 05, 2023 | $ 0.03998142 | $ 0.04329356 |
Jun 04, 2023 | $ 0.04311905 | $ 0.04397579 |
Jun 03, 2023 | $ 0.04246059 | $ 0.04287625 |
Jun 02, 2023 | $ 0.04250249 | $ 0.04269998 |
Jun 01, 2023 | $ 0.04175333 | $ 0.04206747 |
May 31, 2023 | $ 0.04192829 | $ 0.04304353 |
May 30, 2023 | $ 0.04304412 | $ 0.04315989 |
May 29, 2023 | $ 0.04282340 | $ 0.04339925 |
May 28, 2023 | $ 0.04324070 | $ 0.04342520 |
May 27, 2023 | $ 0.04232193 | $ 0.04234940 |
May 26, 2023 | $ 0.04200157 | $ 0.04235206 |
May 25, 2023 | $ 0.04203924 | $ 0.04308079 |
May 24, 2023 | $ 0.04194345 | $ 0.04384825 |
May 23, 2023 | $ 0.04384420 | $ 0.04460227 |
May 22, 2023 | $ 0.04366457 | $ 0.04397873 |
May 21, 2023 | $ 0.04337449 | $ 0.04506735 |
May 20, 2023 | $ 0.04494739 | $ 0.04520640 |
May 19, 2023 | $ 0.04519402 | $ 0.04613004 |
May 18, 2023 | $ 0.04448751 | $ 0.04593997 |
May 17, 2023 | $ 0.04453756 | $ 0.04456852 |
May 16, 2023 | $ 0.04394287 | $ 0.04429746 |
May 15, 2023 | $ 0.04355782 | $ 0.04393919 |
May 14, 2023 | $ 0.04315688 | $ 0.04443957 |
May 13, 2023 | $ 0.04297036 | $ 0.04353582 |
May 12, 2023 | $ 0.04331283 | $ 0.04426743 |
May 11, 2023 | $ 0.04420280 | $ 0.04884306 |
May 10, 2023 | $ 0.04470900 | $ 0.04755728 |
May 09, 2023 | $ 0.04405166 | $ 0.04443763 |
May 08, 2023 | $ 0.04368276 | $ 0.04696671 |
May 07, 2023 | $ 0.04688470 | $ 0.04708955 |
May 06, 2023 | $ 0.04635613 | $ 0.04817843 |
May 05, 2023 | $ 0.04755060 | $ 0.04789048 |
May 04, 2023 | $ 0.04645393 | $ 0.04733314 |
May 03, 2023 | $ 0.04678460 | $ 0.04715497 |
May 02, 2023 | $ 0.04659879 | $ 0.04760898 |
May 01, 2023 | $ 0.04669683 | $ 0.04822642 |
Apr 30, 2023 | $ 0.04823920 | $ 0.05230079 |
Apr 29, 2023 | $ 0.04972480 | $ 0.05397721 |
Apr 28, 2023 | $ 0.04841481 | $ 0.04917062 |
Apr 27, 2023 | $ 0.04808797 | $ 0.04863694 |
Apr 26, 2023 | $ 0.04767300 | $ 0.04977767 |
Apr 25, 2023 | $ 0.04840830 | $ 0.04878054 |
Apr 24, 2023 | $ 0.04839428 | $ 0.05015579 |
Apr 23, 2023 | $ 0.05015579 | $ 0.05253813 |
Apr 22, 2023 | $ 0.05043159 | $ 0.05053429 |
Apr 21, 2023 | $ 0.04927955 | $ 0.05178863 |
Apr 20, 2023 | $ 0.05151927 | $ 0.05239837 |
Apr 19, 2023 | $ 0.05102944 | $ 0.05446077 |
Apr 18, 2023 | $ 0.05449262 | $ 0.05452311 |
Apr 17, 2023 | $ 0.05295635 | $ 0.05450063 |
Apr 16, 2023 | $ 0.05436894 | $ 0.05492647 |
Apr 15, 2023 | $ 0.05498824 | $ 0.05769437 |
Apr 14, 2023 | $ 0.05316642 | $ 0.05326358 |
Apr 13, 2023 | $ 0.05293391 | $ 0.05336733 |
Apr 12, 2023 | $ 0.05336733 | $ 0.06117376 |
Apr 11, 2023 | $ 0.05627061 | $ 0.06100760 |
Apr 10, 2023 | $ 0.05149876 | $ 0.05800893 |
Apr 09, 2023 | $ 0.04863178 | $ 0.05015287 |
Apr 08, 2023 | $ 0.05029157 | $ 0.05348072 |
Apr 07, 2023 | $ 0.04977841 | $ 0.05300421 |
Apr 06, 2023 | $ 0.05288503 | $ 0.06618320 |
Apr 05, 2023 | $ 0.05361491 | $ 0.05402172 |
Apr 03, 2023 | $ 0.04762428 | $ 0.04885052 |
Apr 02, 2023 | $ 0.04879373 | $ 0.05118343 |
Apr 01, 2023 | $ 0.05118339 | $ 0.05139395 |
Mar 31, 2023 | $ 0.04988881 | $ 0.05024927 |
Mar 30, 2023 | $ 0.04721084 | $ 0.04884209 |
Mar 29, 2023 | $ 0.04821896 | $ 0.04851307 |
Mar 28, 2023 | $ 0.04651014 | $ 0.04657323 |
Mar 27, 2023 | $ 0.04634375 | $ 0.04900421 |
Mar 26, 2023 | $ 0.04882990 | $ 0.05016753 |
Mar 25, 2023 | $ 0.04856558 | $ 0.04856677 |
Mar 24, 2023 | $ 0.04836611 | $ 0.05270808 |
Mar 23, 2023 | $ 0.05048994 | $ 0.05069368 |
Mar 22, 2023 | $ 0.04692092 | $ 0.04861528 |
Mar 21, 2023 | $ 0.04846557 | $ 0.04863014 |
Mar 19, 2023 | $ 0.04932531 | $ 0.05059650 |
Mar 18, 2023 | $ 0.04953793 | $ 0.05268333 |
Mar 17, 2023 | $ 0.05256058 | $ 0.05256058 |
Mar 16, 2023 | $ 0.04996390 | $ 0.05081600 |
Mar 15, 2023 | $ 0.04745650 | $ 0.05125525 |
Mar 14, 2023 | $ 0.05008067 | $ 0.05439411 |
Mar 12, 2023 | $ 0.04211758 | $ 0.05569964 |
Mar 11, 2023 | $ 0.04026766 | $ 0.04181071 |
Mar 10, 2023 | $ 0.04065665 | $ 0.04194732 |
Mar 09, 2023 | $ 0.03914195 | $ 0.04225110 |
Mar 08, 2023 | $ 0.04210569 | $ 0.04581351 |
Mar 07, 2023 | $ 0.04536657 | $ 0.04716397 |
Mar 06, 2023 | $ 0.04639190 | $ 0.04712071 |
Mar 05, 2023 | $ 0.04710180 | $ 0.04795580 |
Mar 04, 2023 | $ 0.04617915 | $ 0.04696626 |
Mar 03, 2023 | $ 0.04625777 | $ 0.04867929 |
Mar 02, 2023 | $ 0.04865584 | $ 0.04984276 |
Mar 01, 2023 | $ 0.04905555 | $ 0.04927021 |
Feb 28, 2023 | $ 0.04824411 | $ 0.05064211 |
Feb 27, 2023 | $ 0.05008424 | $ 0.05408706 |
Feb 26, 2023 | $ 0.05249277 | $ 0.06073522 |
Feb 25, 2023 | $ 0.04934064 | $ 0.05297602 |
Feb 24, 2023 | $ 0.05043392 | $ 0.05616132 |
Feb 23, 2023 | $ 0.04948025 | $ 0.04981941 |
Feb 22, 2023 | $ 0.04961852 | $ 0.05004587 |
Feb 21, 2023 | $ 0.04988857 | $ 0.05147191 |
Feb 20, 2023 | $ 0.05147100 | $ 0.05147662 |
Feb 19, 2023 | $ 0.04826219 | $ 0.04883270 |
Feb 18, 2023 | $ 0.04883785 | $ 0.04905683 |
Feb 17, 2023 | $ 0.04881332 | $ 0.04881332 |
Feb 16, 2023 | $ 0.04578961 | $ 0.04991301 |
Feb 15, 2023 | $ 0.04794691 | $ 0.04794691 |
Feb 14, 2023 | $ 0.04378773 | $ 0.04380071 |
Feb 13, 2023 | $ 0.04302410 | $ 0.04591752 |
Feb 12, 2023 | $ 0.04241429 | $ 0.04493576 |
Feb 11, 2023 | $ 0.04270567 | $ 0.04286781 |
Feb 10, 2023 | $ 0.04259652 | $ 0.04352871 |
Feb 09, 2023 | $ 0.04300900 | $ 0.04995056 |
Feb 08, 2023 | $ 0.04558391 | $ 0.04621384 |
Feb 07, 2023 | $ 0.04587391 | $ 0.04728706 |
Feb 06, 2023 | $ 0.04393683 | $ 0.04519390 |
Feb 05, 2023 | $ 0.04469881 | $ 0.04711162 |
Feb 04, 2023 | $ 0.04659626 | $ 0.04889583 |
Feb 03, 2023 | $ 0.04910904 | $ 0.05484754 |
Feb 02, 2023 | $ 0.04404771 | $ 0.04513097 |
Feb 01, 2023 | $ 0.04188526 | $ 0.04352288 |
Jan 31, 2023 | $ 0.04020344 | $ 0.04101711 |
Jan 30, 2023 | $ 0.03952845 | $ 0.04149272 |
Jan 29, 2023 | $ 0.04147840 | $ 0.04163126 |
Jan 28, 2023 | $ 0.04099879 | $ 0.04240179 |
Jan 27, 2023 | $ 0.04208614 | $ 0.05092278 |
Jan 26, 2023 | $ 0.04162418 | $ 0.04218725 |
Jan 25, 2023 | $ 0.03913808 | $ 0.04287693 |
Jan 24, 2023 | $ 0.03720675 | $ 0.04081063 |
Jan 23, 2023 | $ 0.03910150 | $ 0.03929118 |
Jan 22, 2023 | $ 0.03724610 | $ 0.03805085 |
Jan 21, 2023 | $ 0.03795566 | $ 0.04293164 |
Jan 20, 2023 | $ 0.03624263 | $ 0.03723754 |
Jan 19, 2023 | $ 0.03418684 | $ 0.03423116 |
Jan 18, 2023 | $ 0.03285660 | $ 0.03597785 |
Jan 17, 2023 | $ 0.03607491 | $ 0.04071852 |
Jan 16, 2023 | $ 0.03425331 | $ 0.03493991 |
Jan 15, 2023 | $ 0.03464923 | $ 0.03670964 |
Jan 14, 2023 | $ 0.03351909 | $ 0.03400905 |
Jan 13, 2023 | $ 0.03220283 | $ 0.03237973 |
Jan 12, 2023 | $ 0.03113097 | $ 0.03133157 |
Jan 11, 2023 | $ 0.03087405 | $ 0.03096805 |
Jan 10, 2023 | $ 0.03038166 | $ 0.03249152 |
Jan 09, 2023 | $ 0.02947107 | $ 0.03006310 |
Jan 08, 2023 | $ 0.02897979 | $ 0.02902113 |
Jan 07, 2023 | $ 0.02806946 | $ 0.02895279 |
Jan 06, 2023 | $ 0.02763568 | $ 0.02797469 |
Jan 05, 2023 | $ 0.02744581 | $ 0.03109768 |
Jan 04, 2023 | $ 0.02697464 | $ 0.02697535 |
Jan 03, 2023 | $ 0.02598952 | $ 0.02646794 |
Jan 02, 2023 | $ 0.02615321 | $ 0.02647988 |
Jan 01, 2023 | $ 0.02595820 | $ 0.02622139 |
Dec 31, 2022 | $ 0.02584839 | $ 0.03158572 |
Dec 30, 2022 | $ 0.02504272 | $ 0.02589592 |
Dec 29, 2022 | $ 0.02580253 | $ 0.02610201 |
Dec 28, 2022 | $ 0.02589282 | $ 0.02756925 |
Dec 27, 2022 | $ 0.02732358 | $ 0.02837882 |
Dec 26, 2022 | $ 0.02820673 | $ 0.02904295 |
Dec 25, 2022 | $ 0.02860405 | $ 0.02936529 |
Dec 24, 2022 | $ 0.02930883 | $ 0.02943926 |
Dec 23, 2022 | $ 0.02898308 | $ 0.02913340 |
Dec 22, 2022 | $ 0.02784796 | $ 0.02840808 |
Dec 21, 2022 | $ 0.02817302 | $ 0.02937185 |
Dec 20, 2022 | $ 0.02781818 | $ 0.02798666 |
Dec 19, 2022 | $ 0.02590629 | $ 0.02838539 |
Dec 18, 2022 | $ 0.02775319 | $ 0.02805149 |
Dec 17, 2022 | $ 0.02763707 | $ 0.02848536 |
Dec 16, 2022 | $ 0.02768297 | $ 0.03101760 |
Dec 15, 2022 | $ 0.03021659 | $ 0.03141138 |
Dec 14, 2022 | $ 0.03126048 | $ 0.03218397 |
Dec 13, 2022 | $ 0.03191632 | $ 0.03198449 |
Dec 11, 2022 | $ 0.03136026 | $ 0.03248978 |
Dec 10, 2022 | $ 0.03248769 | $ 0.03445678 |
Dec 09, 2022 | $ 0.03170277 | $ 0.03203434 |
Dec 08, 2022 | $ 0.03071007 | $ 0.03189235 |
Dec 07, 2022 | $ 0.03012925 | $ 0.03235265 |
Dec 06, 2022 | $ 0.03140038 | $ 0.03188870 |
Dec 05, 2022 | $ 0.03097105 | $ 0.03193514 |
Dec 04, 2022 | $ 0.03182398 | $ 0.03201961 |
Dec 03, 2022 | $ 0.03122830 | $ 0.03208632 |
Dec 02, 2022 | $ 0.03195215 | $ 0.03325611 |
Dec 01, 2022 | $ 0.03202248 | $ 0.03379613 |
Nov 30, 2022 | $ 0.03160402 | $ 0.03196777 |
Nov 29, 2022 | $ 0.03065642 | $ 0.03096265 |
Nov 28, 2022 | $ 0.02998786 | $ 0.03132380 |
Nov 27, 2022 | $ 0.03111818 | $ 0.03218179 |
Nov 26, 2022 | $ 0.03185731 | $ 0.03316160 |
Nov 25, 2022 | $ 0.03102748 | $ 0.03402223 |
Nov 24, 2022 | $ 0.03395612 | $ 0.04762971 |
Nov 23, 2022 | $ 0.03282350 | $ 0.03299832 |
Nov 22, 2022 | $ 0.03054665 | $ 0.03054665 |
Nov 21, 2022 | $ 0.02900043 | $ 0.03205931 |
Nov 20, 2022 | $ 0.02809895 | $ 0.03326297 |
Nov 19, 2022 | $ 0.03004126 | $ 0.03312135 |
Nov 18, 2022 | $ 0.02809973 | $ 0.02891962 |
Nov 17, 2022 | $ 0.02730567 | $ 0.02807318 |
Nov 16, 2022 | $ 0.02797883 | $ 0.02914408 |
Nov 15, 2022 | $ 0.02849211 | $ 0.02886787 |
Nov 14, 2022 | $ 0.02752582 | $ 0.02849394 |
Nov 13, 2022 | $ 0.02739025 | $ 0.03038526 |
Nov 12, 2022 | $ 0.02869911 | $ 0.03355540 |
Nov 11, 2022 | $ 0.02913035 | $ 0.03235768 |
Nov 10, 2022 | $ 0.03029145 | $ 0.03068807 |
Nov 09, 2022 | $ 0.02560611 | $ 0.03612582 |
Nov 08, 2022 | $ 0.03597291 | $ 0.04250977 |
Nov 07, 2022 | $ 0.04230890 | $ 0.04353449 |
Nov 06, 2022 | $ 0.04232879 | $ 0.04366632 |
Nov 05, 2022 | $ 0.04352264 | $ 0.04399390 |
Nov 04, 2022 | $ 0.04351727 | $ 0.04365452 |
Nov 03, 2022 | $ 0.04179880 | $ 0.04265429 |
Nov 02, 2022 | $ 0.04111634 | $ 0.04286089 |
Nov 01, 2022 | $ 0.04276141 | $ 0.04344598 |
Oct 31, 2022 | $ 0.04271529 | $ 0.04308450 |
Oct 30, 2022 | $ 0.04243079 | $ 0.04298798 |
Oct 29, 2022 | $ 0.04293920 | $ 0.04344650 |
Oct 28, 2022 | $ 0.04284509 | $ 0.04294330 |
Oct 27, 2022 | $ 0.04207221 | $ 0.04381168 |
Oct 26, 2022 | $ 0.04333196 | $ 0.04352941 |
Oct 25, 2022 | $ 0.04311465 | $ 0.04332213 |
Oct 24, 2022 | $ 0.04204212 | $ 0.04216369 |
Oct 23, 2022 | $ 0.04179564 | $ 0.04189376 |
Oct 22, 2022 | $ 0.04099648 | $ 0.04122672 |
Oct 21, 2022 | $ 0.04034914 | $ 0.04074756 |
Oct 20, 2022 | $ 0.04037196 | $ 0.04139952 |
Oct 19, 2022 | $ 0.04015545 | $ 0.04223614 |
Oct 18, 2022 | $ 0.04162487 | $ 0.04336885 |
Oct 17, 2022 | $ 0.04184409 | $ 0.04319715 |
Oct 16, 2022 | $ 0.04115148 | $ 0.04226464 |
Oct 15, 2022 | $ 0.03987798 | $ 0.04035867 |
Oct 14, 2022 | $ 0.03980878 | $ 0.04110305 |
Oct 13, 2022 | $ 0.04014207 | $ 0.04325402 |
Oct 12, 2022 | $ 0.04156148 | $ 0.04213134 |
Oct 11, 2022 | $ 0.04157936 | $ 0.04373843 |
Oct 10, 2022 | $ 0.04363147 | $ 0.04586630 |
Oct 09, 2022 | $ 0.04304042 | $ 0.04407167 |
Oct 08, 2022 | $ 0.04329853 | $ 0.04548391 |
Oct 07, 2022 | $ 0.04268030 | $ 0.04289542 |
Oct 06, 2022 | $ 0.04226173 | $ 0.04313075 |
Oct 05, 2022 | $ 0.04266727 | $ 0.04317817 |
Oct 04, 2022 | $ 0.04292183 | $ 0.04302681 |
Oct 03, 2022 | $ 0.04181061 | $ 0.04203162 |
Oct 02, 2022 | $ 0.04118408 | $ 0.04232769 |
Oct 01, 2022 | $ 0.04197958 | $ 0.04283809 |
Sep 30, 2022 | $ 0.04253041 | $ 0.04563472 |
Sep 29, 2022 | $ 0.04252443 | $ 0.04270770 |
Sep 28, 2022 | $ 0.04194657 | $ 0.04252300 |
Sep 27, 2022 | $ 0.04249429 | $ 0.04343345 |
Sep 26, 2022 | $ 0.04247719 | $ 0.04440394 |
Sep 25, 2022 | $ 0.04258006 | $ 0.04391030 |
Sep 24, 2022 | $ 0.04325103 | $ 0.04417003 |
Sep 23, 2022 | $ 0.04391129 | $ 0.04502462 |
Sep 22, 2022 | $ 0.04452032 | $ 0.04484473 |
Sep 21, 2022 | $ 0.04221743 | $ 0.04410528 |
Sep 20, 2022 | $ 0.04224372 | $ 0.04305750 |
Sep 19, 2022 | $ 0.04287457 | $ 0.04353554 |
Sep 18, 2022 | $ 0.04210633 | $ 0.04639461 |
Sep 17, 2022 | $ 0.04565335 | $ 0.04631195 |
Sep 16, 2022 | $ 0.04515332 | $ 0.04565825 |
Sep 15, 2022 | $ 0.04392468 | $ 0.04913068 |
Sep 14, 2022 | $ 0.04516142 | $ 0.04778470 |
Sep 13, 2022 | $ 0.04612863 | $ 0.05256460 |
Sep 12, 2022 | $ 0.05134085 | $ 0.06244869 |
Sep 11, 2022 | $ 0.04744085 | $ 0.05014568 |
Sep 10, 2022 | $ 0.04608444 | $ 0.04662548 |
Sep 09, 2022 | $ 0.04618033 | $ 0.04697097 |
Sep 08, 2022 | $ 0.04441292 | $ 0.04789140 |
Sep 07, 2022 | $ 0.04228102 | $ 0.04413982 |
Sep 06, 2022 | $ 0.04141910 | $ 0.04460849 |
Sep 05, 2022 | $ 0.04414543 | $ 0.04471764 |
Sep 04, 2022 | $ 0.04470414 | $ 0.04483368 |
Sep 03, 2022 | $ 0.04417334 | $ 0.04513283 |
Sep 02, 2022 | $ 0.04488322 | $ 0.04623744 |
Sep 01, 2022 | $ 0.04609312 | $ 0.04827878 |
Aug 31, 2022 | $ 0.04579230 | $ 0.04861626 |
Aug 30, 2022 | $ 0.04472364 | $ 0.04736504 |
Aug 28, 2022 | $ 0.04312433 | $ 0.04492368 |
Aug 27, 2022 | $ 0.04419166 | $ 0.04687568 |
Aug 26, 2022 | $ 0.04410619 | $ 0.04823433 |
Aug 25, 2022 | $ 0.04767782 | $ 0.04954635 |
Aug 24, 2022 | $ 0.04485669 | $ 0.04664119 |
Aug 23, 2022 | $ 0.04513023 | $ 0.04601053 |
Aug 22, 2022 | $ 0.04436880 | $ 0.04564304 |
Aug 21, 2022 | $ 0.04543882 | $ 0.04609887 |
Aug 20, 2022 | $ 0.04439129 | $ 0.04662170 |
Aug 19, 2022 | $ 0.04412926 | $ 0.05052103 |
Aug 18, 2022 | $ 0.05020023 | $ 0.05232765 |
Aug 17, 2022 | $ 0.05027910 | $ 0.05285522 |
Aug 16, 2022 | $ 0.05176054 | $ 0.05341353 |
Aug 15, 2022 | $ 0.05350519 | $ 0.05753938 |
Aug 14, 2022 | $ 0.05504167 | $ 0.06132513 |
Aug 13, 2022 | $ 0.05335331 | $ 0.05536931 |
Aug 12, 2022 | $ 0.05490677 | $ 0.05566043 |
Aug 11, 2022 | $ 0.05419856 | $ 0.05459586 |
Aug 10, 2022 | $ 0.05080874 | $ 0.05442625 |
Aug 09, 2022 | $ 0.04786556 | $ 0.05020293 |
Aug 08, 2022 | $ 0.05001800 | $ 0.04999200 |
Aug 07, 2022 | $ 0.04964863 | $ 0.05178473 |
Aug 06, 2022 | $ 0.04967300 | $ 0.05204200 |
Aug 05, 2022 | $ 0.04932458 | $ 0.05157120 |
Aug 04, 2022 | $ 0.04652266 | $ 0.04765974 |
Aug 03, 2022 | $ 0.04697895 | $ 0.04877649 |
Aug 02, 2022 | $ 0.04657255 | $ 0.05019566 |
Aug 01, 2022 | $ 0.04957503 | $ 0.05813803 |
Jul 31, 2022 | $ 0.04733097 | $ 0.05275283 |
Jul 30, 2022 | $ 0.04576763 | $ 0.04721012 |
Jul 29, 2022 | $ 0.04573614 | $ 0.04681269 |
Jul 28, 2022 | $ 0.04578594 | $ 0.04611173 |
Jul 27, 2022 | $ 0.04490036 | $ 0.04508111 |
Jul 25, 2022 | $ 0.04303704 | $ 0.04649440 |
Jul 24, 2022 | $ 0.04643584 | $ 0.04707175 |
Jul 23, 2022 | $ 0.04660024 | $ 0.04861613 |
Jul 22, 2022 | $ 0.04551729 | $ 0.04666061 |
Jul 21, 2022 | $ 0.04627322 | $ 0.04695874 |
Jul 17, 2022 | $ 0.04522300 | $ 0.04664700 |
Jul 16, 2022 | $ 0.04663200 | $ 0.04691500 |
Jul 15, 2022 | $ 0.04691500 | $ 0.05087500 |
Jul 14, 2022 | $ 0.04441700 | $ 0.04558300 |
Jul 13, 2022 | $ 0.04548700 | $ 0.04463800 |
Jul 12, 2022 | $ 0.04463800 | $ 0.04495600 |
Jul 11, 2022 | $ 0.04228700 | $ 0.04443800 |
Jul 10, 2022 | $ 0.04445300 | $ 0.04776300 |
Jul 09, 2022 | $ 0.04776300 | $ 0.05053300 |
Jul 08, 2022 | $ 0.05042700 | $ 0.06693100 |
Jul 07, 2022 | $ 0.04850000 | $ 0.04869800 |
Jul 06, 2022 | $ 0.04216300 | $ 0.04146200 |
Jul 05, 2022 | $ 0.04185600 | $ 0.04142500 |
Jun 17, 2022 | $ 0.03959813 | $ 0.04020644 |
Jun 16, 2022 | $ 0.03700875 | $ 0.04143753 |
Jun 15, 2022 | $ 0.04118992 | $ 0.04118992 |
Jun 14, 2022 | $ 0.03926996 | $ 0.03992811 |
Jun 13, 2022 | $ 0.03911021 | $ 0.04728656 |
Jun 12, 2022 | $ 0.04718863 | $ 0.05539029 |
Jun 11, 2022 | $ 0.04681503 | $ 0.05205859 |
Jun 10, 2022 | $ 0.05176668 | $ 0.05549197 |
Jun 09, 2022 | $ 0.05131286 | $ 0.05203060 |
Jun 08, 2022 | $ 0.05202707 | $ 0.05563699 |
Jun 07, 2022 | $ 0.05414044 | $ 0.05660283 |
Jun 06, 2022 | $ 0.05651788 | $ 0.05911812 |
Jun 05, 2022 | $ 0.05854945 | $ 0.07046004 |
Jun 04, 2022 | $ 0.06157697 | $ 0.07193049 |
Jun 03, 2022 | $ 0.05625233 | $ 0.06433748 |
Jun 02, 2022 | $ 0.05040860 | $ 0.05099769 |
Jun 01, 2022 | $ 0.05033978 | $ 0.07432782 |
May 31, 2022 | $ 0.04710662 | $ 0.04828799 |
May 30, 2022 | $ 0.04839765 | $ 0.04839765 |
May 29, 2022 | $ 0.04451359 | $ 0.04480760 |
May 28, 2022 | $ 0.04342545 | $ 0.04401749 |
May 22, 2022 | $ 0.05102154 | $ 0.05218717 |
May 21, 2022 | $ 0.04811067 | $ 0.05099341 |
May 20, 2022 | $ 0.04414604 | $ 0.04953910 |
May 19, 2022 | $ 0.04605673 | $ 0.04616338 |
May 17, 2022 | $ 0.05004588 | $ 0.05051963 |
May 16, 2022 | $ 0.04787654 | $ 0.05388783 |
May 15, 2022 | $ 0.05291099 | $ 0.05318325 |
May 14, 2022 | $ 0.05061633 | $ 0.05187133 |
May 13, 2022 | $ 0.04545455 | $ 0.04869133 |
May 12, 2022 | $ 0.03907946 | $ 0.05404739 |
May 11, 2022 | $ 0.04431119 | $ 0.05853228 |
May 10, 2022 | $ 0.05769355 | $ 0.06268019 |
May 09, 2022 | $ 0.05625164 | $ 0.06864608 |
May 08, 2022 | $ 0.06806623 | $ 0.07238422 |
May 07, 2022 | $ 0.07200671 | $ 0.07474552 |
May 06, 2022 | $ 0.07209326 | $ 0.07397581 |
May 05, 2022 | $ 0.07397581 | $ 0.08155197 |
May 03, 2022 | $ 0.07515582 | $ 0.07863502 |
May 02, 2022 | $ 0.07652296 | $ 0.07863759 |
May 01, 2022 | $ 0.07736089 | $ 0.07736089 |
Apr 30, 2022 | $ 0.07490616 | $ 0.08109752 |
Apr 29, 2022 | $ 0.08109752 | $ 0.08489998 |
Apr 28, 2022 | $ 0.08472658 | $ 0.08645851 |
Apr 27, 2022 | $ 0.08480752 | $ 0.08578844 |
Apr 26, 2022 | $ 0.08359659 | $ 0.09030646 |
Apr 24, 2022 | $ 0.09298823 | $ 0.09507073 |
Apr 23, 2022 | $ 0.09507073 | $ 0.09532283 |
Apr 21, 2022 | $ 0.09085983 | $ 0.09700647 |
Apr 20, 2022 | $ 0.09062509 | $ 0.09198531 |
Apr 19, 2022 | $ 0.09093910 | $ 0.09118582 |
Apr 18, 2022 | $ 0.08834540 | $ 0.08894952 |
Apr 17, 2022 | $ 0.08679634 | $ 0.09046864 |
Apr 16, 2022 | $ 0.08957787 | $ 0.09173650 |
Apr 10, 2022 | $ 0.09250677 | $ 0.09493848 |
Apr 09, 2022 | $ 0.09461312 | $ 0.09501808 |
Apr 08, 2022 | $ 0.09420911 | $ 0.09989084 |
Apr 07, 2022 | $ 0.09904763 | $ 0.09962847 |
Apr 06, 2022 | $ 0.09602945 | $ 0.10365983 |
Apr 05, 2022 | $ 0.10364503 | $ 0.10694665 |
Apr 04, 2022 | $ 0.10532280 | $ 0.11311597 |
Apr 03, 2022 | $ 0.11292968 | $ 0.11922116 |
Apr 02, 2022 | $ 0.11854384 | $ 0.12337139 |
Apr 01, 2022 | $ 0.11956676 | $ 0.12279511 |
Mar 31, 2022 | $ 0.11739947 | $ 0.12404959 |
Mar 30, 2022 | $ 0.11139338 | $ 0.11233345 |
Mar 29, 2022 | $ 0.10563789 | $ 0.10852382 |
Mar 28, 2022 | $ 0.10428139 | $ 0.10898358 |
Mar 27, 2022 | $ 0.10446986 | $ 0.11089433 |
Mar 26, 2022 | $ 0.09910346 | $ 0.09924071 |
Mar 25, 2022 | $ 0.09373409 | $ 0.09538997 |
Mar 24, 2022 | $ 0.09416964 | $ 0.09551344 |
Mar 23, 2022 | $ 0.09291783 | $ 0.09300892 |
Mar 22, 2022 | $ 0.09184139 | $ 0.09323322 |
Mar 21, 2022 | $ 0.09007492 | $ 0.09238204 |
Mar 20, 2022 | $ 0.08995382 | $ 0.09517870 |
Mar 19, 2022 | $ 0.09055701 | $ 0.09080516 |
Mar 18, 2022 | $ 0.08974912 | $ 0.09070867 |
Mar 17, 2022 | $ 0.08891125 | $ 0.08912843 |
Mar 16, 2022 | $ 0.08635043 | $ 0.08805882 |
Mar 15, 2022 | $ 0.08487127 | $ 0.08623666 |
Mar 14, 2022 | $ 0.08607740 | $ 0.08703037 |
Mar 13, 2022 | $ 0.08362640 | $ 0.08831760 |
Mar 12, 2022 | $ 0.08730146 | $ 0.08911160 |
Mar 11, 2022 | $ 0.08779771 | $ 0.09018046 |
Mar 10, 2022 | $ 0.08862803 | $ 0.09250399 |
Mar 09, 2022 | $ 0.09175544 | $ 0.09326608 |
Mar 08, 2022 | $ 0.08852749 | $ 0.08929158 |
Mar 07, 2022 | $ 0.08578102 | $ 0.08961000 |
Mar 06, 2022 | $ 0.08694236 | $ 0.09005459 |
Mar 05, 2022 | $ 0.08995345 | $ 0.09202071 |
Mar 04, 2022 | $ 0.08798857 | $ 0.09327933 |
Mar 03, 2022 | $ 0.09323927 | $ 0.09694458 |
Mar 02, 2022 | $ 0.09696807 | $ 0.10885499 |
Mar 01, 2022 | $ 0.09578587 | $ 0.09754911 |
Feb 28, 2022 | $ 0.09509281 | $ 0.09571572 |
Feb 27, 2022 | $ 0.08694506 | $ 0.09637274 |
Feb 26, 2022 | $ 0.08753308 | $ 0.08955970 |
Feb 25, 2022 | $ 0.08691129 | $ 0.08754505 |
Feb 24, 2022 | $ 0.08119238 | $ 0.08516095 |
Feb 23, 2022 | $ 0.08356634 | $ 0.08987478 |
Feb 21, 2022 | $ 0.08879146 | $ 0.10684157 |
Feb 20, 2022 | $ 0.08312807 | $ 0.09177750 |
Feb 19, 2022 | $ 0.08916289 | $ 0.09083817 |
Feb 18, 2022 | $ 0.09059974 | $ 0.09398609 |
Feb 17, 2022 | $ 0.09193377 | $ 0.10121044 |
Feb 16, 2022 | $ 0.09879980 | $ 0.09991172 |
Feb 15, 2022 | $ 0.10184400 | $ 0.10162000 |
Feb 14, 2022 | $ 0.09470299 | $ 0.09810849 |
Feb 13, 2022 | $ 0.09537728 | $ 0.09677171 |
Feb 12, 2022 | $ 0.09484717 | $ 0.09704487 |
Feb 11, 2022 | $ 0.09636546 | $ 0.10052397 |
Feb 10, 2022 | $ 0.09757834 | $ 0.10347556 |
Feb 09, 2022 | $ 0.10276999 | $ 0.10759145 |
Feb 08, 2022 | $ 0.10666096 | $ 0.11383716 |
Feb 07, 2022 | $ 0.10561821 | $ 0.11173224 |
Feb 06, 2022 | $ 0.10235899 | $ 0.10356911 |
Feb 05, 2022 | $ 0.10031548 | $ 0.10613500 |
Feb 04, 2022 | $ 0.09691728 | $ 0.09828974 |
Feb 03, 2022 | $ 0.09532517 | $ 0.10033097 |
Feb 02, 2022 | $ 0.07437968 | $ 0.08386328 |
Feb 01, 2022 | $ 0.07512163 | $ 0.07570888 |
Jan 31, 2022 | $ 0.07466244 | $ 0.07506923 |
Jan 30, 2022 | $ 0.07446018 | $ 0.07632534 |
Jan 29, 2022 | $ 0.07627745 | $ 0.07802993 |
Jan 28, 2022 | $ 0.07612976 | $ 0.08170911 |
Jan 27, 2022 | $ 0.06844962 | $ 0.06954613 |
Jan 26, 2022 | $ 0.06790437 | $ 0.07289284 |
Jan 25, 2022 | $ 0.06431554 | $ 0.06520389 |
Jan 24, 2022 | $ 0.06512950 | $ 0.06734922 |
Jan 23, 2022 | $ 0.06734922 | $ 0.06818573 |
Jan 22, 2022 | $ 0.06469185 | $ 0.07500349 |
Jan 21, 2022 | $ 0.07418772 | $ 0.08881757 |
Jan 20, 2022 | $ 0.08761664 | $ 0.09391841 |
Jan 19, 2022 | $ 0.09113425 | $ 0.09352386 |
Jan 18, 2022 | $ 0.09352386 | $ 0.09521797 |
Jan 17, 2022 | $ 0.09345902 | $ 0.09737879 |
Jan 16, 2022 | $ 0.09737879 | $ 0.10573669 |
Jan 15, 2022 | $ 0.09711099 | $ 0.09717141 |
Jan 14, 2022 | $ 0.09650941 | $ 0.09650941 |
Jan 13, 2022 | $ 0.09439774 | $ 0.10192160 |
Jan 12, 2022 | $ 0.09786589 | $ 0.09794874 |
Jan 11, 2022 | $ 0.09380884 | $ 0.09387468 |
Jan 10, 2022 | $ 0.09297443 | $ 0.09864991 |
Jan 09, 2022 | $ 0.09855816 | $ 0.10246194 |
Jan 08, 2022 | $ 0.09347761 | $ 0.09656329 |
Jan 07, 2022 | $ 0.09429931 | $ 0.09925448 |
Jan 06, 2022 | $ 0.09875174 | $ 0.10062819 |
Jan 05, 2022 | $ 0.09933142 | $ 0.11060919 |
Jan 04, 2022 | $ 0.10863895 | $ 0.11320362 |
Jan 03, 2022 | $ 0.11226713 | $ 0.12016763 |
Jan 02, 2022 | $ 0.11425959 | $ 0.12499187 |
Jan 01, 2022 | $ 0.10530514 | $ 0.10602717 |
Dec 31, 2021 | $ 0.10251558 | $ 0.11110626 |
Dec 30, 2021 | $ 0.10523376 | $ 0.10528487 |
Dec 29, 2021 | $ 0.10177390 | $ 0.11276791 |
Dec 28, 2021 | $ 0.10774732 | $ 0.11595051 |
Dec 27, 2021 | $ 0.11379771 | $ 0.11650958 |
Dec 26, 2021 | $ 0.11406336 | $ 0.11622425 |
Dec 25, 2021 | $ 0.11380598 | $ 0.11549524 |
Dec 24, 2021 | $ 0.11471277 | $ 0.11741642 |
Dec 23, 2021 | $ 0.11555899 | $ 0.11572903 |
Dec 22, 2021 | $ 0.10890665 | $ 0.11122831 |
Dec 21, 2021 | $ 0.10737512 | $ 0.10931474 |
Dec 20, 2021 | $ 0.10347300 | $ 0.10806024 |
Dec 19, 2021 | $ 0.10805025 | $ 0.11204874 |
Dec 18, 2021 | $ 0.11056386 | $ 0.11059686 |
Dec 17, 2021 | $ 0.10722326 | $ 0.11516605 |
Dec 16, 2021 | $ 0.10206691 | $ 0.10593753 |
Dec 15, 2021 | $ 0.10379969 | $ 0.10473152 |
Dec 14, 2021 | $ 0.09862681 | $ 0.09926845 |
Dec 13, 2021 | $ 0.09661092 | $ 0.10983586 |
Dec 12, 2021 | $ 0.10911730 | $ 0.11053949 |
Dec 11, 2021 | $ 0.10961023 | $ 0.11040150 |
Dec 10, 2021 | $ 0.10493566 | $ 0.11276658 |
Dec 09, 2021 | $ 0.10650275 | $ 0.12090085 |
Dec 08, 2021 | $ 0.11762635 | $ 0.12242838 |
Dec 07, 2021 | $ 0.12095042 | $ 0.13002167 |
Dec 06, 2021 | $ 0.10748280 | $ 0.10862884 |
Dec 05, 2021 | $ 0.10469697 | $ 0.12126336 |
Dec 04, 2021 | $ 0.11831121 | $ 0.13857893 |
Dec 03, 2021 | $ 0.13851488 | $ 0.15104166 |
Dec 01, 2021 | $ 0.15161704 | $ 0.15412654 |
Nov 30, 2021 | $ 0.14408828 | $ 0.15593181 |
Nov 29, 2021 | $ 0.15593181 | $ 0.16633823 |
Nov 28, 2021 | $ 0.16553349 | $ 0.17633816 |
Nov 27, 2021 | $ 0.15238374 | $ 0.16158746 |
Nov 26, 2021 | $ 0.14899865 | $ 0.15403276 |
Nov 25, 2021 | $ 0.14188264 | $ 0.14674270 |
Nov 24, 2021 | $ 0.14041276 | $ 0.14738921 |
Nov 23, 2021 | $ 0.14735956 | $ 0.14832576 |
Nov 22, 2021 | $ 0.14587106 | $ 0.16948286 |
Nov 21, 2021 | $ 0.14394461 | $ 0.15207689 |
Nov 20, 2021 | $ 0.13687980 | $ 0.13809336 |
Nov 19, 2021 | $ 0.12849638 | $ 0.12942352 |
Nov 18, 2021 | $ 0.12128879 | $ 0.15301091 |
Nov 17, 2021 | $ 0.15107398 | $ 0.17435953 |
Nov 16, 2021 | $ 0.13506275 | $ 0.13707244 |
Nov 15, 2021 | $ 0.13691789 | $ 0.13936061 |
Nov 14, 2021 | $ 0.13615657 | $ 0.14225076 |
Nov 13, 2021 | $ 0.12844692 | $ 0.14747137 |
Nov 12, 2021 | $ 0.11997888 | $ 0.12365382 |
Nov 11, 2021 | $ 0.12413328 | $ 0.12488088 |
Nov 10, 2021 | $ 0.12213692 | $ 0.12950446 |
Nov 09, 2021 | $ 0.12677486 | $ 0.12911912 |
Nov 08, 2021 | $ 0.12869334 | $ 0.12995741 |
Nov 07, 2021 | $ 0.12995741 | $ 0.13017930 |
Nov 06, 2021 | $ 0.12917863 | $ 0.13069569 |
Nov 05, 2021 | $ 0.13069569 | $ 0.13404369 |
Nov 04, 2021 | $ 0.13341090 | $ 0.13488381 |
Nov 03, 2021 | $ 0.13415524 | $ 0.13913699 |
Nov 02, 2021 | $ 0.13319568 | $ 0.13541661 |
Nov 01, 2021 | $ 0.13213328 | $ 0.13454200 |
Oct 31, 2021 | $ 0.13393641 | $ 0.13637374 |
Oct 30, 2021 | $ 0.13637374 | $ 0.14040196 |
Oct 29, 2021 | $ 0.14020584 | $ 0.14234224 |
Oct 28, 2021 | $ 0.14180160 | $ 0.14235053 |
Oct 27, 2021 | $ 0.12865911 | $ 0.15177575 |
Oct 26, 2021 | $ 0.14677516 | $ 0.15069261 |
Oct 24, 2021 | $ 0.14872583 | $ 0.15888215 |
Oct 23, 2021 | $ 0.15733001 | $ 0.16116055 |
Oct 22, 2021 | $ 0.15419405 | $ 0.15850696 |
Oct 21, 2021 | $ 0.15258014 | $ 0.16908098 |
Oct 20, 2021 | $ 0.16760609 | $ 0.18381312 |
Oct 19, 2021 | $ 0.15144150 | $ 0.15699077 |
Oct 18, 2021 | $ 0.13920500 | $ 0.14433900 |
Oct 17, 2021 | $ 0.14433297 | $ 0.15084175 |
Oct 16, 2021 | $ 0.14974876 | $ 0.15575718 |
Oct 15, 2021 | $ 0.14971545 | $ 0.18156670 |
Oct 14, 2021 | $ 0.17149864 | $ 0.20429924 |
Oct 13, 2021 | $ 0.18526044 | $ 0.23531155 |
Oct 12, 2021 | $ 0.14430470 | $ 0.15398367 |
Oct 11, 2021 | $ 0.14020611 | $ 0.17472194 |
Oct 10, 2021 | $ 0.13397091 | $ 0.15777497 |
Oct 09, 2021 | $ 0.14399629 | $ 0.16818651 |
Oct 08, 2021 | $ 0.16274067 | $ 0.20448266 |
Oct 07, 2021 | $ 0.19373455 | $ 0.24180405 |
Oct 06, 2021 | $ 0.19404154 | $ 0.29252341 |
Oct 05, 2021 | $ 0.14840825 | $ 0.23473920 |
Oct 04, 2021 | $ 0.05602908 | $ 0.05816895 |
Oct 03, 2021 | $ 0.05808871 | $ 0.05926064 |
Oct 02, 2021 | $ 0.05918947 | $ 0.06095792 |
Oct 01, 2021 | $ 0.06095792 | $ 0.06303109 |
Sep 30, 2021 | $ 0.05904909 | $ 0.07887072 |
Sep 29, 2021 | $ 0.04562141 | $ 0.04756743 |
Sep 28, 2021 | $ 0.04527155 | $ 0.05308713 |
Sep 27, 2021 | $ 0.04834485 | $ 0.05038437 |
Sep 26, 2021 | $ 0.04740174 | $ 0.05088306 |
Sep 25, 2021 | $ 0.04946530 | $ 0.04970742 |
Sep 24, 2021 | $ 0.04836448 | $ 0.05249907 |
Sep 23, 2021 | $ 0.05236072 | $ 0.05343173 |
Sep 22, 2021 | $ 0.05037736 | $ 0.05105308 |
Sep 21, 2021 | $ 0.04525091 | $ 0.05328821 |
Sep 20, 2021 | $ 0.05012463 | $ 0.05882057 |
Sep 19, 2021 | $ 0.05873188 | $ 0.06156721 |
Sep 18, 2021 | $ 0.06142849 | $ 0.06281580 |
Sep 17, 2021 | $ 0.06173949 | $ 0.06333390 |
Sep 16, 2021 | $ 0.06113168 | $ 0.06163412 |
Sep 15, 2021 | $ 0.06077565 | $ 0.06148029 |
Sep 14, 2021 | $ 0.06010006 | $ 0.06023374 |
Sep 13, 2021 | $ 0.05834017 | $ 0.06077436 |
Sep 12, 2021 | $ 0.06063303 | $ 0.06101426 |
Sep 11, 2021 | $ 0.05951029 | $ 0.06025140 |
Sep 10, 2021 | $ 0.05976768 | $ 0.06423929 |
Sep 09, 2021 | $ 0.06258867 | $ 0.06278235 |
Sep 08, 2021 | $ 0.05967428 | $ 0.06015889 |
Sep 07, 2021 | $ 0.05878259 | $ 0.07223362 |
Sep 06, 2021 | $ 0.07180558 | $ 0.07379132 |
Sep 05, 2021 | $ 0.07142480 | $ 0.08837842 |
Sep 04, 2021 | $ 0.07325208 | $ 0.07337583 |
Sep 03, 2021 | $ 0.06920663 | $ 0.06942478 |
Sep 02, 2021 | $ 0.06559023 | $ 0.06603717 |
Sep 01, 2021 | $ 0.06509564 | $ 0.06509564 |
Aug 31, 2021 | $ 0.06259304 | $ 0.06285755 |
Aug 30, 2021 | $ 0.06071432 | $ 0.06292961 |
Aug 29, 2021 | $ 0.06292961 | $ 0.06445737 |
Aug 27, 2021 | $ 0.06462809 | $ 0.06463717 |
Aug 26, 2021 | $ 0.06177752 | $ 0.06614474 |
Aug 25, 2021 | $ 0.06616084 | $ 0.06628487 |
Aug 24, 2021 | $ 0.06385993 | $ 0.07298175 |
Aug 23, 2021 | $ 0.06573694 | $ 0.06821546 |
Aug 22, 2021 | $ 0.06259935 | $ 0.06370619 |
Aug 21, 2021 | $ 0.06315233 | $ 0.06440241 |
Aug 20, 2021 | $ 0.06438651 | $ 0.06442156 |
Aug 19, 2021 | $ 0.06287420 | $ 0.06293749 |
Aug 18, 2021 | $ 0.06084968 | $ 0.06186735 |
Aug 17, 2021 | $ 0.06169222 | $ 0.06529970 |
Aug 16, 2021 | $ 0.06524137 | $ 0.06850972 |
Aug 15, 2021 | $ 0.06750631 | $ 0.06909622 |
Aug 14, 2021 | $ 0.06915164 | $ 0.07301710 |
Aug 13, 2021 | $ 0.07068973 | $ 0.07407238 |
Aug 12, 2021 | $ 0.06340592 | $ 0.07514514 |
Aug 11, 2021 | $ 0.06233046 | $ 0.06233046 |
Aug 10, 2021 | $ 0.05942476 | $ 0.06256523 |
Aug 09, 2021 | $ 0.05759700 | $ 0.06246900 |
Aug 08, 2021 | $ 0.05532039 | $ 0.06185225 |
Aug 07, 2021 | $ 0.05654445 | $ 0.05729495 |
Aug 06, 2021 | $ 0.05564375 | $ 0.05748584 |
Aug 05, 2021 | $ 0.05290599 | $ 0.05334978 |
Aug 04, 2021 | $ 0.05143115 | $ 0.05181817 |
Aug 03, 2021 | $ 0.05063465 | $ 0.05221674 |
Aug 02, 2021 | $ 0.05003046 | $ 0.05059025 |
Aug 01, 2021 | $ 0.05058356 | $ 0.05474305 |
Jul 31, 2021 | $ 0.05314604 | $ 0.05314604 |
Jul 30, 2021 | $ 0.05090448 | $ 0.05356996 |
Jul 29, 2021 | $ 0.05099048 | $ 0.06176079 |
Jul 28, 2021 | $ 0.04607039 | $ 0.04607039 |
Jul 27, 2021 | $ 0.04606262 | $ 0.04636047 |
Jul 26, 2021 | $ 0.04469786 | $ 0.04719308 |
Jul 25, 2021 | $ 0.04388652 | $ 0.04388652 |
Jul 24, 2021 | $ 0.04121683 | $ 0.04183243 |
Jul 23, 2021 | $ 0.04065864 | $ 0.04082761 |
Jul 22, 2021 | $ 0.03978086 | $ 0.03984583 |
Jul 21, 2021 | $ 0.03852356 | $ 0.03866873 |
Jul 20, 2021 | $ 0.03767376 | $ 0.03782573 |
Jul 19, 2021 | $ 0.03782985 | $ 0.04051110 |
Jul 18, 2021 | $ 0.04032457 | $ 0.04184956 |
Jul 17, 2021 | $ 0.04070523 | $ 0.04840287 |
Jul 16, 2021 | $ 0.04038412 | $ 0.04310653 |
Jul 15, 2021 | $ 0.04310653 | $ 0.04509803 |
Jul 14, 2021 | $ 0.04497396 | $ 0.04681691 |
Jul 13, 2021 | $ 0.04681691 | $ 0.04747945 |
Jul 12, 2021 | $ 0.04576626 | $ 0.04676158 |
Jul 11, 2021 | $ 0.04676158 | $ 0.04715017 |
Jul 10, 2021 | $ 0.04674734 | $ 0.05537274 |
Jul 09, 2021 | $ 0.04513401 | $ 0.04513401 |
Jul 08, 2021 | $ 0.04222618 | $ 0.04827106 |
Jul 07, 2021 | $ 0.04827106 | $ 0.04931135 |
Jul 06, 2021 | $ 0.04983148 | $ 0.05040921 |
Jul 05, 2021 | $ 0.04690980 | $ 0.04929734 |
Jul 04, 2021 | $ 0.04708206 | $ 0.05222736 |
Jul 03, 2021 | $ 0.04701508 | $ 0.04701508 |
Jul 02, 2021 | $ 0.04569344 | $ 0.04587195 |
Jul 01, 2021 | $ 0.04432503 | $ 0.05263579 |
Jun 29, 2021 | $ 0.04244869 | $ 0.04405931 |
Jun 28, 2021 | $ 0.03923625 | $ 0.03959713 |
Jun 27, 2021 | $ 0.03850226 | $ 0.03862501 |
Jun 26, 2021 | $ 0.03473529 | $ 0.03571427 |
Jun 25, 2021 | $ 0.03529395 | $ 0.04449601 |
Jun 24, 2021 | $ 0.03347663 | $ 0.03399367 |
Jun 23, 2021 | $ 0.02921095 | $ 0.02930201 |
Jun 22, 2021 | $ 0.02640739 | $ 0.03015255 |
Jun 21, 2021 | $ 0.02765198 | $ 0.03894723 |
Jun 20, 2021 | $ 0.03891985 | $ 0.04039053 |
Jun 19, 2021 | $ 0.04039053 | $ 0.04292632 |
Jun 18, 2021 | $ 0.04271280 | $ 0.04653674 |
Jun 17, 2021 | $ 0.04650961 | $ 0.04655389 |
Jun 16, 2021 | $ 0.04577726 | $ 0.04934681 |
Jun 15, 2021 | $ 0.04934681 | $ 0.05495862 |
Jun 14, 2021 | $ 0.04996593 | $ 0.04996593 |
Jun 13, 2021 | $ 0.04742099 | $ 0.04773168 |
Jun 12, 2021 | $ 0.04757236 | $ 0.06166466 |
Jun 11, 2021 | $ 0.06151106 | $ 0.08714896 |
Jun 10, 2021 | $ 0.04865783 | $ 0.05701505 |
Jun 09, 2021 | $ 0.04610011 | $ 0.04611483 |
Jun 08, 2021 | $ 0.04490829 | $ 0.04971414 |
Jun 07, 2021 | $ 0.04752294 | $ 0.05606828 |
Jun 06, 2021 | $ 0.05039687 | $ 0.06477590 |
Jun 05, 2021 | $ 0.04909190 | $ 0.05382007 |
Jun 04, 2021 | $ 0.04992708 | $ 0.05410116 |
Jun 03, 2021 | $ 0.05411790 | $ 0.05989223 |
Jun 02, 2021 | $ 0.05228568 | $ 0.05488829 |
Jun 01, 2021 | $ 0.04967021 | $ 0.05298188 |
May 31, 2021 | $ 0.05164495 | $ 0.05164969 |
May 30, 2021 | $ 0.05003779 | $ 0.05008350 |
May 29, 2021 | $ 0.04863832 | $ 0.05452666 |
May 28, 2021 | $ 0.05230397 | $ 0.05593704 |
May 27, 2021 | $ 0.05593704 | $ 0.05969094 |
May 26, 2021 | $ 0.05767397 | $ 0.05792423 |
May 25, 2021 | $ 0.05512341 | $ 0.06552919 |
May 24, 2021 | $ 0.05553871 | $ 0.05651572 |
May 23, 2021 | $ 0.05221859 | $ 0.05965656 |
May 22, 2021 | $ 0.05933680 | $ 0.07708361 |
May 21, 2021 | $ 0.05904197 | $ 0.06269694 |
May 20, 2021 | $ 0.05451337 | $ 0.05476320 |
May 19, 2021 | $ 0.04467073 | $ 0.06443603 |
May 18, 2021 | $ 0.06210838 | $ 0.06550056 |
May 17, 2021 | $ 0.05986109 | $ 0.07306262 |
May 16, 2021 | $ 0.06683167 | $ 0.07312286 |
May 15, 2021 | $ 0.06783204 | $ 0.07676063 |
May 14, 2021 | $ 0.07450120 | $ 0.07795952 |
May 13, 2021 | $ 0.06732207 | $ 0.07029415 |
May 12, 2021 | $ 0.06343938 | $ 0.08175444 |
May 11, 2021 | $ 0.07600771 | $ 0.08329136 |
May 10, 2021 | $ 0.07064618 | $ 0.07729396 |
May 09, 2021 | $ 0.07701494 | $ 0.07918649 |
May 08, 2021 | $ 0.07639996 | $ 0.07949754 |
May 07, 2021 | $ 0.07813274 | $ 0.08542958 |
May 06, 2021 | $ 0.07904509 | $ 0.08605019 |
May 05, 2021 | $ 0.08596363 | $ 0.08694449 |
May 04, 2021 | $ 0.08105432 | $ 0.10686757 |
May 03, 2021 | $ 0.08028812 | $ 0.08421609 |
May 02, 2021 | $ 0.07922547 | $ 0.08305472 |
May 01, 2021 | $ 0.08089415 | $ 0.08321964 |
Apr 30, 2021 | $ 0.08124223 | $ 0.08126263 |
Apr 29, 2021 | $ 0.07871030 | $ 0.08278788 |
Apr 28, 2021 | $ 0.08271019 | $ 0.08903148 |
Apr 27, 2021 | $ 0.08832321 | $ 0.08837285 |
Apr 26, 2021 | $ 0.08416516 | $ 0.08494821 |
Apr 25, 2021 | $ 0.07248321 | $ 0.07984784 |
Apr 24, 2021 | $ 0.07341390 | $ 0.08520238 |
Apr 23, 2021 | $ 0.07210551 | $ 0.09036915 |
Apr 22, 2021 | $ 0.06491477 | $ 0.08107476 |
Apr 21, 2021 | $ 0.08108635 | $ 0.09786554 |
Apr 20, 2021 | $ 0.09449711 | $ 0.12523770 |
Apr 19, 2021 | $ 0.06763278 | $ 0.07336385 |
Apr 18, 2021 | $ 0.07284106 | $ 0.07938882 |
Apr 17, 2021 | $ 0.07935574 | $ 0.08113899 |
Apr 16, 2021 | $ 0.07880349 | $ 0.08676746 |
Apr 15, 2021 | $ 0.08649896 | $ 0.08725300 |
Apr 14, 2021 | $ 0.08002784 | $ 0.08433806 |
Apr 13, 2021 | $ 0.08363970 | $ 0.08576026 |
Apr 12, 2021 | $ 0.08556581 | $ 0.08736874 |
Apr 11, 2021 | $ 0.08738453 | $ 0.09340618 |
Apr 10, 2021 | $ 0.09289146 | $ 0.10166147 |
Apr 09, 2021 | $ 0.09233732 | $ 0.09621240 |
Apr 08, 2021 | $ 0.08626654 | $ 0.08827243 |
Apr 07, 2021 | $ 0.07433423 | $ 0.09224842 |
Apr 06, 2021 | $ 0.09098711 | $ 0.09982709 |
Apr 05, 2021 | $ 0.09910263 | $ 0.11235556 |
Apr 04, 2021 | $ 0.11160800 | $ 0.11384243 |
Apr 03, 2021 | $ 0.09960648 | $ 0.12181764 |
Apr 02, 2021 | $ 0.11794037 | $ 0.12622558 |
Apr 01, 2021 | $ 0.10992810 | $ 0.13085562 |
Mar 31, 2021 | $ 0.10702594 | $ 0.11458670 |
Mar 30, 2021 | $ 0.09058921 | $ 0.09384858 |
Mar 29, 2021 | $ 0.08760711 | $ 0.09183924 |
Mar 28, 2021 | $ 0.08700444 | $ 0.08861800 |
Mar 27, 2021 | $ 0.08379769 | $ 0.08683952 |
Mar 26, 2021 | $ 0.07928623 | $ 0.07938718 |
Mar 25, 2021 | $ 0.07192101 | $ 0.08159266 |
Mar 24, 2021 | $ 0.07436552 | $ 0.08572034 |
Mar 23, 2021 | $ 0.08379089 | $ 0.09392409 |
Mar 22, 2021 | $ 0.08823867 | $ 0.10061890 |
Mar 21, 2021 | $ 0.09524242 | $ 0.09651414 |
Mar 20, 2021 | $ 0.08771607 | $ 0.11110181 |
Mar 19, 2021 | $ 0.08539004 | $ 0.09529877 |
Mar 18, 2021 | $ 0.07494495 | $ 0.07666744 |
Mar 17, 2021 | $ 0.07304813 | $ 0.07455969 |
Mar 16, 2021 | $ 0.07284321 | $ 0.07428064 |
Mar 15, 2021 | $ 0.07404823 | $ 0.07944286 |
Mar 14, 2021 | $ 0.07263017 | $ 0.08683945 |
Mar 13, 2021 | $ 0.06916912 | $ 0.07870253 |
Mar 12, 2021 | $ 0.06126572 | $ 0.06310226 |
Mar 11, 2021 | $ 0.06243036 | $ 0.07731516 |
Mar 10, 2021 | $ 0.06097146 | $ 0.06539808 |
Mar 09, 2021 | $ 0.06534517 | $ 0.08468086 |
Mar 08, 2021 | $ 0.05444685 | $ 0.06454575 |
Mar 07, 2021 | $ 0.04594086 | $ 0.04700600 |
Mar 06, 2021 | $ 0.04448446 | $ 0.04452461 |
Mar 05, 2021 | $ 0.04441223 | $ 0.04456322 |
Mar 04, 2021 | $ 0.04453654 | $ 0.05510421 |
Mar 03, 2021 | $ 0.04639347 | $ 0.04717058 |
Mar 02, 2021 | $ 0.04214927 | $ 0.04337932 |
Mar 01, 2021 | $ 0.04068449 | $ 0.04073642 |
Feb 28, 2021 | $ 0.03844759 | $ 0.05088919 |
Feb 27, 2021 | $ 0.03970061 | $ 0.04256400 |
Feb 26, 2021 | $ 0.03800659 | $ 0.03825140 |
Feb 25, 2021 | $ 0.03476602 | $ 0.04117494 |
Feb 24, 2021 | $ 0.03580607 | $ 0.04081741 |
Feb 23, 2021 | $ 0.03276400 | $ 0.04590765 |
Feb 22, 2021 | $ 0.04385581 | $ 0.05057902 |
Feb 21, 2021 | $ 0.05057902 | $ 0.05241630 |
Feb 20, 2021 | $ 0.04423080 | $ 0.04706733 |
Feb 19, 2021 | $ 0.04697676 | $ 0.06112799 |
Feb 18, 2021 | $ 0.04489421 | $ 0.04572098 |
Feb 17, 2021 | $ 0.03857620 | $ 0.03860744 |
Feb 16, 2021 | $ 0.03689360 | $ 0.04379997 |
Feb 15, 2021 | $ 0.03787556 | $ 0.04182995 |
Feb 14, 2021 | $ 0.03552058 | $ 0.03957932 |
Feb 13, 2021 | $ 0.03634380 | $ 0.03778637 |
Feb 12, 2021 | $ 0.03320617 | $ 0.03445670 |
Feb 11, 2021 | $ 0.03024934 | $ 0.03096004 |
Feb 10, 2021 | $ 0.02737655 | $ 0.02815761 |
Feb 09, 2021 | $ 0.02745162 | $ 0.02835051 |
Feb 08, 2021 | $ 0.02601698 | $ 0.02644984 |
Feb 07, 2021 | $ 0.02411105 | $ 0.02514860 |
Feb 06, 2021 | $ 0.02514860 | $ 0.02759795 |
Feb 05, 2021 | $ 0.02758053 | $ 0.02782916 |
Feb 04, 2021 | $ 0.02590022 | $ 0.02932784 |
Feb 03, 2021 | $ 0.02448915 | $ 0.03773169 |
Feb 02, 2021 | $ 0.02167268 | $ 0.02211855 |
Feb 01, 2021 | $ 0.02046152 | $ 0.02180846 |
Jan 31, 2021 | $ 0.02153654 | $ 0.02301300 |
Jan 30, 2021 | $ 0.02264075 | $ 0.02404003 |
Jan 29, 2021 | $ 0.02297711 | $ 0.02573171 |
Jan 28, 2021 | $ 0.02339514 | $ 0.02632815 |
Jan 27, 2021 | $ 0.02098836 | $ 0.02344714 |
Jan 26, 2021 | $ 0.02342768 | $ 0.02497504 |
Jan 25, 2021 | $ 0.02227295 | $ 0.02620567 |
Jan 24, 2021 | $ 0.02194684 | $ 0.02269965 |
Jan 23, 2021 | $ 0.01990990 | $ 0.02019169 |
Jan 22, 2021 | $ 0.01951087 | $ 0.01991522 |
Jan 21, 2021 | $ 0.01942289 | $ 0.02466488 |
Jan 20, 2021 | $ 0.02164964 | $ 0.02320945 |
Jan 19, 2021 | $ 0.01978374 | $ 0.02028296 |
Jan 18, 2021 | $ 0.02014664 | $ 0.02075843 |
Jan 17, 2021 | $ 0.01898998 | $ 0.01960158 |
Jan 16, 2021 | $ 0.01947411 | $ 0.02189137 |
Jan 15, 2021 | $ 0.01877785 | $ 0.01971443 |
Jan 14, 2021 | $ 0.01881907 | $ 0.01884807 |
Jan 13, 2021 | $ 0.01718989 | $ 0.01733204 |
Jan 12, 2021 | $ 0.01634800 | $ 0.01698713 |
Jan 11, 2021 | $ 0.01633572 | $ 0.01797467 |
Jan 10, 2021 | $ 0.01796932 | $ 0.01977871 |
Jan 09, 2021 | $ 0.01931606 | $ 0.01978116 |
Jan 08, 2021 | $ 0.01827525 | $ 0.01839711 |
Jan 07, 2021 | $ 0.01736758 | $ 0.01776697 |
Jan 06, 2021 | $ 0.01695161 | $ 0.01744061 |
Jan 05, 2021 | $ 0.01632569 | $ 0.01647022 |
Jan 04, 2021 | $ 0.01601510 | $ 0.01694982 |
Jan 03, 2021 | $ 0.01683801 | $ 0.01773253 |
Jan 02, 2021 | $ 0.01771613 | $ 0.01858780 |
Jan 01, 2021 | $ 0.01704608 | $ 0.01715402 |
Dec 31, 2020 | $ 0.01622806 | $ 0.01659589 |
Dec 30, 2020 | $ 0.01646964 | $ 0.01671895 |
Dec 29, 2020 | $ 0.01641993 | $ 0.01677893 |
Dec 28, 2020 | $ 0.01676789 | $ 0.01722601 |
Dec 27, 2020 | $ 0.01679219 | $ 0.01752619 |
Dec 26, 2020 | $ 0.01586604 | $ 0.01638391 |
Dec 25, 2020 | $ 0.01603987 | $ 0.01642980 |
Dec 24, 2020 | $ 0.01613461 | $ 0.01696269 |
Dec 23, 2020 | $ 0.01511208 | $ 0.01815093 |
Dec 22, 2020 | $ 0.01811433 | $ 0.01904022 |
Dec 21, 2020 | $ 0.01886456 | $ 0.01989881 |
Dec 20, 2020 | $ 0.01878293 | $ 0.02044618 |
Dec 19, 2020 | $ 0.01932246 | $ 0.01938694 |
Dec 18, 2020 | $ 0.01828597 | $ 0.01829957 |
Dec 17, 2020 | $ 0.01803200 | $ 0.01932162 |
Dec 16, 2020 | $ 0.01901960 | $ 0.01926239 |
Dec 15, 2020 | $ 0.01905370 | $ 0.02025565 |
Dec 14, 2020 | $ 0.01831654 | $ 0.01912848 |
Dec 13, 2020 | $ 0.01744065 | $ 0.01759079 |
Dec 12, 2020 | $ 0.01711308 | $ 0.01779591 |
Dec 11, 2020 | $ 0.01587776 | $ 0.01646051 |
Dec 10, 2020 | $ 0.01624564 | $ 0.01678947 |
Dec 09, 2020 | $ 0.01614189 | $ 0.01621826 |
Dec 08, 2020 | $ 0.01557677 | $ 0.01690800 |
Dec 07, 2020 | $ 0.01688525 | $ 0.01691793 |
Dec 06, 2020 | $ 0.01648190 | $ 0.01655925 |
Dec 05, 2020 | $ 0.01628685 | $ 0.01663063 |
Dec 04, 2020 | $ 0.01567721 | $ 0.01748778 |
Dec 03, 2020 | $ 0.01731213 | $ 0.01775602 |
Dec 02, 2020 | $ 0.01789000 | $ 0.01836500 |
Dec 01, 2020 | $ 0.01709600 | $ 0.01829600 |
Nov 30, 2020 | $ 0.01812519 | $ 0.02371117 |
Nov 29, 2020 | $ 0.01492167 | $ 0.01535790 |
Nov 28, 2020 | $ 0.01490030 | $ 0.01514206 |
Nov 27, 2020 | $ 0.01474877 | $ 0.01494404 |
Nov 26, 2020 | $ 0.01494300 | $ 0.01723100 |
Nov 25, 2020 | $ 0.01723430 | $ 0.01759320 |
Nov 24, 2020 | $ 0.01628753 | $ 0.01630826 |
Nov 23, 2020 | $ 0.01545203 | $ 0.01582295 |
Nov 22, 2020 | $ 0.01529549 | $ 0.01631826 |
Nov 21, 2020 | $ 0.01608297 | $ 0.01694818 |
Nov 20, 2020 | $ 0.01513538 | $ 0.01543178 |
Nov 19, 2020 | $ 0.01514714 | $ 0.01551212 |
Nov 18, 2020 | $ 0.01511967 | $ 0.01622290 |
Nov 17, 2020 | $ 0.01607845 | $ 0.01728675 |
Nov 16, 2020 | $ 0.01604283 | $ 0.01622366 |
Nov 15, 2020 | $ 0.01579900 | $ 0.01618100 |
Nov 14, 2020 | $ 0.01623380 | $ 0.01714993 |
Nov 13, 2020 | $ 0.01682285 | $ 0.01728533 |
Nov 12, 2020 | $ 0.01564834 | $ 0.01642225 |
Nov 11, 2020 | $ 0.01633614 | $ 0.01698087 |
Nov 10, 2020 | $ 0.01592517 | $ 0.01611721 |
Nov 09, 2020 | $ 0.01502556 | $ 0.01513480 |
Nov 08, 2020 | $ 0.01502155 | $ 0.01511455 |
Nov 07, 2020 | $ 0.01439891 | $ 0.01604064 |
Nov 06, 2020 | $ 0.01559608 | $ 0.01607943 |
Nov 05, 2020 | $ 0.01450491 | $ 0.01464075 |
Nov 04, 2020 | $ 0.01387208 | $ 0.01480994 |
Nov 03, 2020 | $ 0.01374058 | $ 0.01425915 |
Nov 02, 2020 | $ 0.01398264 | $ 0.01476289 |
Nov 01, 2020 | $ 0.01458075 | $ 0.01466814 |
Oct 31, 2020 | $ 0.01463385 | $ 0.01519472 |
Oct 30, 2020 | $ 0.01465093 | $ 0.01625969 |
Oct 29, 2020 | $ 0.01615065 | $ 0.01730345 |
Oct 28, 2020 | $ 0.01700742 | $ 0.01749639 |
Oct 27, 2020 | $ 0.01696542 | $ 0.01733233 |
Oct 26, 2020 | $ 0.01699655 | $ 0.01793159 |
Oct 25, 2020 | $ 0.01760535 | $ 0.01823025 |
Oct 24, 2020 | $ 0.01810991 | $ 0.01839811 |
Oct 23, 2020 | $ 0.01721273 | $ 0.01806843 |
Oct 22, 2020 | $ 0.01740331 | $ 0.01754739 |
Oct 21, 2020 | $ 0.01691959 | $ 0.01739507 |
Oct 20, 2020 | $ 0.01680729 | $ 0.01765597 |
Oct 19, 2020 | $ 0.01728307 | $ 0.01784940 |
Oct 18, 2020 | $ 0.01760136 | $ 0.01786009 |
Oct 17, 2020 | $ 0.01762070 | $ 0.01825817 |
Oct 16, 2020 | $ 0.01755766 | $ 0.01869230 |
Oct 15, 2020 | $ 0.01851699 | $ 0.01942979 |
Oct 14, 2020 | $ 0.01931239 | $ 0.02018056 |
Oct 13, 2020 | $ 0.02000072 | $ 0.02647130 |
Oct 12, 2020 | $ 0.01938937 | $ 0.01979294 |
Oct 11, 2020 | $ 0.01967714 | $ 0.02079715 |
Oct 10, 2020 | $ 0.02068309 | $ 0.02099932 |
Oct 09, 2020 | $ 0.01924789 | $ 0.01946870 |
Oct 08, 2020 | $ 0.01858802 | $ 0.01896040 |
Oct 07, 2020 | $ 0.01793749 | $ 0.01798596 |
Oct 06, 2020 | $ 0.01739947 | $ 0.01909782 |
Oct 05, 2020 | $ 0.01899829 | $ 0.01987461 |
Oct 04, 2020 | $ 0.01645434 | $ 0.01678475 |
Oct 03, 2020 | $ 0.01657231 | $ 0.01677222 |
Oct 02, 2020 | $ 0.01650563 | $ 0.01760247 |
Oct 01, 2020 | $ 0.01721438 | $ 0.01821808 |
Sep 30, 2020 | $ 0.01790133 | $ 0.01829479 |
Sep 29, 2020 | $ 0.01811501 | $ 0.01864308 |
Sep 28, 2020 | $ 0.01829877 | $ 0.01928181 |
Sep 27, 2020 | $ 0.01887245 | $ 0.02061738 |
Sep 26, 2020 | $ 0.01890610 | $ 0.01910370 |
Sep 25, 2020 | $ 0.01808740 | $ 0.01827154 |
Sep 24, 2020 | $ 0.01708846 | $ 0.01720999 |
Sep 23, 2020 | $ 0.01609496 | $ 0.01736412 |
Sep 22, 2020 | $ 0.01718483 | $ 0.01812185 |
Sep 21, 2020 | $ 0.01772380 | $ 0.02277773 |
Sep 20, 2020 | $ 0.01912508 | $ 0.01972546 |
Sep 19, 2020 | $ 0.01962416 | $ 0.01988398 |
Sep 18, 2020 | $ 0.01925812 | $ 0.01980026 |
Sep 17, 2020 | $ 0.01828221 | $ 0.01909921 |
Sep 16, 2020 | $ 0.01862726 | $ 0.01918069 |
Sep 15, 2020 | $ 0.01909939 | $ 0.02066501 |
Sep 14, 2020 | $ 0.02008118 | $ 0.02027832 |
Sep 13, 2020 | $ 0.02016218 | $ 0.02214035 |
Sep 12, 2020 | $ 0.02143676 | $ 0.02228192 |
Sep 11, 2020 | $ 0.02164289 | $ 0.02252631 |
Sep 10, 2020 | $ 0.02247316 | $ 0.02361462 |
Sep 09, 2020 | $ 0.02272989 | $ 0.02432545 |
Sep 08, 2020 | $ 0.02239243 | $ 0.02526511 |
Sep 07, 2020 | $ 0.02034274 | $ 0.02114587 |
Sep 06, 2020 | $ 0.01889072 | $ 0.01915849 |
Sep 05, 2020 | $ 0.01821785 | $ 0.02178610 |
Sep 04, 2020 | $ 0.02064381 | $ 0.02474233 |
Sep 03, 2020 | $ 0.02190109 | $ 0.02732308 |
Sep 02, 2020 | $ 0.02714857 | $ 0.02999278 |
Sep 01, 2020 | $ 0.02934003 | $ 0.03176530 |
Aug 31, 2020 | $ 0.03160902 | $ 0.03471378 |
Aug 30, 2020 | $ 0.03375490 | $ 0.03511387 |
Aug 29, 2020 | $ 0.03079095 | $ 0.03133283 |
Aug 28, 2020 | $ 0.03012915 | $ 0.03026668 |
Aug 27, 2020 | $ 0.02935551 | $ 0.03157821 |
Aug 26, 2020 | $ 0.03121749 | $ 0.03334168 |
Aug 25, 2020 | $ 0.03322986 | $ 0.03682059 |
Aug 24, 2020 | $ 0.03636071 | $ 0.03792897 |
Aug 23, 2020 | $ 0.03684149 | $ 0.03686479 |
Aug 22, 2020 | $ 0.03480530 | $ 0.03534059 |
Aug 21, 2020 | $ 0.03436179 | $ 0.04111747 |
Aug 20, 2020 | $ 0.03548684 | $ 0.03742820 |
Aug 19, 2020 | $ 0.03280989 | $ 0.03338002 |
Aug 18, 2020 | $ 0.03087042 | $ 0.03268527 |
Aug 17, 2020 | $ 0.03001233 | $ 0.03143109 |
Aug 16, 2020 | $ 0.02952310 | $ 0.03140499 |
Aug 15, 2020 | $ 0.03036522 | $ 0.03586936 |
Aug 14, 2020 | $ 0.02589454 | $ 0.02667029 |
Aug 13, 2020 | $ 0.02416287 | $ 0.02510520 |
Aug 12, 2020 | $ 0.02407165 | $ 0.02428377 |
Aug 11, 2020 | $ 0.02369735 | $ 0.02447999 |
Aug 10, 2020 | $ 0.02200932 | $ 0.02269618 |
Aug 09, 2020 | $ 0.01928473 | $ 0.02002219 |
Aug 08, 2020 | $ 0.01953221 | $ 0.02019629 |
Aug 07, 2020 | $ 0.01926270 | $ 0.02000399 |
Aug 06, 2020 | $ 0.01883795 | $ 0.01918585 |
Aug 05, 2020 | $ 0.01810048 | $ 0.01821784 |
Aug 04, 2020 | $ 0.01679450 | $ 0.01698029 |
Aug 03, 2020 | $ 0.01640858 | $ 0.01686230 |
Aug 02, 2020 | $ 0.01638033 | $ 0.01723912 |
Aug 01, 2020 | $ 0.01712984 | $ 0.01731282 |
Jul 31, 2020 | $ 0.01669236 | $ 0.01728917 |
Jul 29, 2020 | $ 0.01656572 | $ 0.01777971 |
Jul 28, 2020 | $ 0.01640047 | $ 0.01662126 |
Jul 27, 2020 | $ 0.01590510 | $ 0.01832637 |
Jul 26, 2020 | $ 0.01819917 | $ 0.02122379 |
Jul 25, 2020 | $ 0.02078675 | $ 0.02078761 |
Jul 24, 2020 | $ 0.01874190 | $ 0.02036238 |
Jul 23, 2020 | $ 0.01991586 | $ 0.02076515 |
Jul 22, 2020 | $ 0.01784716 | $ 0.01853966 |
Jul 21, 2020 | $ 0.01644747 | $ 0.01699192 |
Jul 20, 2020 | $ 0.01688018 | $ 0.01715433 |
Jul 19, 2020 | $ 0.01640898 | $ 0.01653962 |
Jul 18, 2020 | $ 0.01607199 | $ 0.01625909 |
Jul 17, 2020 | $ 0.01548175 | $ 0.01591583 |
Jul 16, 2020 | $ 0.01591135 | $ 0.01692931 |
Jul 15, 2020 | $ 0.01691955 | $ 0.01732145 |
Jul 14, 2020 | $ 0.01685814 | $ 0.01745818 |
Jul 13, 2020 | $ 0.01701283 | $ 0.01808329 |
Jul 12, 2020 | $ 0.01684629 | $ 0.01802627 |
Jul 11, 2020 | $ 0.01737873 | $ 0.01895132 |
Jul 10, 2020 | $ 0.01737699 | $ 0.01748754 |
Jul 09, 2020 | $ 0.01552913 | $ 0.01605244 |
Jul 08, 2020 | $ 0.01558263 | $ 0.01582218 |
Jul 07, 2020 | $ 0.01454894 | $ 0.01497887 |
Jul 06, 2020 | $ 0.01486928 | $ 0.01497012 |
Jul 05, 2020 | $ 0.01391889 | $ 0.01417371 |
Jul 04, 2020 | $ 0.01355417 | $ 0.01381284 |
Jul 03, 2020 | $ 0.01307153 | $ 0.01346225 |
Jul 02, 2020 | $ 0.01337967 | $ 0.01390526 |
Jul 01, 2020 | $ 0.01378469 | $ 0.01407269 |
Jun 30, 2020 | $ 0.01372392 | $ 0.01374404 |
Jun 29, 2020 | $ 0.01314578 | $ 0.01333437 |
Jun 28, 2020 | $ 0.01297094 | $ 0.01320043 |
Jun 27, 2020 | $ 0.01307613 | $ 0.01372657 |
Jun 26, 2020 | $ 0.01357068 | $ 0.01411100 |
Jun 25, 2020 | $ 0.01388263 | $ 0.01421714 |
Jun 24, 2020 | $ 0.01376942 | $ 0.01497155 |
Jun 23, 2020 | $ 0.01483448 | $ 0.01506769 |
Jun 22, 2020 | $ 0.01502821 | $ 0.01514883 |
Jun 21, 2020 | $ 0.01451087 | $ 0.01515855 |
Jun 20, 2020 | $ 0.01452167 | $ 0.01529013 |
Jun 19, 2020 | $ 0.01499235 | $ 0.01572073 |
Jun 18, 2020 | $ 0.01529985 | $ 0.01616695 |
Jun 17, 2020 | $ 0.01570878 | $ 0.01616444 |
Jun 16, 2020 | $ 0.01572832 | $ 0.01652463 |
Jun 14, 2020 | $ 0.01438896 | $ 0.01543699 |
Jun 13, 2020 | $ 0.01468094 | $ 0.01468147 |
Jun 12, 2020 | $ 0.01326500 | $ 0.01335223 |
Jun 11, 2020 | $ 0.01197497 | $ 0.01459012 |
Jun 10, 2020 | $ 0.01374825 | $ 0.01402370 |
Jun 09, 2020 | $ 0.01359917 | $ 0.01398515 |
Jun 08, 2020 | $ 0.01387742 | $ 0.01397347 |
Jun 07, 2020 | $ 0.01375347 | $ 0.01444918 |
Jun 06, 2020 | $ 0.01422052 | $ 0.01441319 |
Jun 05, 2020 | $ 0.01309267 | $ 0.01396270 |
Jun 04, 2020 | $ 0.01351784 | $ 0.01369951 |
Jun 03, 2020 | $ 0.01353321 | $ 0.01353962 |
Jun 02, 2020 | $ 0.01248456 | $ 0.01276530 |
Jun 01, 2020 | $ 0.01253855 | $ 0.01293841 |
May 31, 2020 | $ 0.01190286 | $ 0.01265408 |
May 30, 2020 | $ 0.01222189 | $ 0.01242971 |
May 29, 2020 | $ 0.01140503 | $ 0.01170106 |
May 28, 2020 | $ 0.01159042 | $ 0.01220907 |
May 27, 2020 | $ 0.01150601 | $ 0.01242878 |
May 26, 2020 | $ 0.01204550 | $ 0.01222413 |
May 25, 2020 | $ 0.01194506 | $ 0.01239358 |
May 24, 2020 | $ 0.01075667 | $ 0.01152180 |
May 23, 2020 | $ 0.01076369 | $ 0.01105038 |
May 22, 2020 | $ 0.01065075 | $ 0.01086226 |
May 21, 2020 | $ 0.01033944 | $ 0.01085906 |
May 20, 2020 | $ 0.01046863 | $ 0.01096899 |
May 19, 2020 | $ 0.01086146 | $ 0.01101586 |
May 18, 2020 | $ 0.01060288 | $ 0.01075435 |
May 17, 2020 | $ 0.01015841 | $ 0.01032502 |
May 16, 2020 | $ 0.01014533 | $ 0.01036235 |
May 15, 2020 | $ 0.00996872 | $ 0.01027555 |
May 14, 2020 | $ 0.01008907 | $ 0.01052399 |
May 13, 2020 | $ 0.01016091 | $ 0.01047979 |
May 12, 2020 | $ 0.01024153 | $ 0.01027945 |
May 11, 2020 | $ 0.01004706 | $ 0.01056318 |
May 10, 2020 | $ 0.01006331 | $ 0.01170071 |
May 09, 2020 | $ 0.01164848 | $ 0.01193745 |
May 08, 2020 | $ 0.01177798 | $ 0.01200816 |
May 07, 2020 | $ 0.01179733 | $ 0.01201471 |
May 06, 2020 | $ 0.01163135 | $ 0.01214394 |
May 05, 2020 | $ 0.01201710 | $ 0.01214540 |
May 04, 2020 | $ 0.01173910 | $ 0.01197072 |
May 03, 2020 | $ 0.01185228 | $ 0.01249564 |
May 02, 2020 | $ 0.01203954 | $ 0.01221274 |
May 01, 2020 | $ 0.01175219 | $ 0.01193179 |
Apr 30, 2020 | $ 0.01123606 | $ 0.01200661 |
Apr 29, 2020 | $ 0.01168697 | $ 0.01173693 |
Apr 28, 2020 | $ 0.01135091 | $ 0.01163222 |
Apr 27, 2020 | $ 0.01153362 | $ 0.01185607 |
Apr 26, 2020 | $ 0.01163622 | $ 0.01169835 |
Apr 25, 2020 | $ 0.01163142 | $ 0.01177206 |
Apr 24, 2020 | $ 0.01149567 | $ 0.01179249 |
Apr 23, 2020 | $ 0.01153341 | $ 0.01191479 |
Apr 22, 2020 | $ 0.01157004 | $ 0.01175795 |
Apr 21, 2020 | $ 0.01112334 | $ 0.01180025 |
Apr 20, 2020 | $ 0.01172059 | $ 0.01227659 |
Apr 19, 2020 | $ 0.01207297 | $ 0.01261577 |
Apr 18, 2020 | $ 0.01221382 | $ 0.01240468 |
Apr 17, 2020 | $ 0.01170703 | $ 0.01205798 |
Apr 16, 2020 | $ 0.01196482 | $ 0.01229573 |
Apr 15, 2020 | $ 0.01175786 | $ 0.01260159 |
Apr 14, 2020 | $ 0.01213002 | $ 0.01256697 |
Apr 13, 2020 | $ 0.01167794 | $ 0.01234871 |
Apr 12, 2020 | $ 0.01232377 | $ 0.01283997 |
Apr 11, 2020 | $ 0.01222695 | $ 0.01266149 |
Apr 10, 2020 | $ 0.01246438 | $ 0.01385074 |
Apr 09, 2020 | $ 0.01379944 | $ 0.01437074 |
Apr 08, 2020 | $ 0.01429628 | $ 0.01441054 |
Apr 07, 2020 | $ 0.01427121 | $ 0.01464307 |
Apr 06, 2020 | $ 0.01455166 | $ 0.01477404 |
Apr 05, 2020 | $ 0.01460925 | $ 0.01501198 |
Apr 04, 2020 | $ 0.01446166 | $ 0.01456027 |
Apr 03, 2020 | $ 0.01417862 | $ 0.01527435 |
Apr 02, 2020 | $ 0.01506434 | $ 0.01781244 |
Apr 01, 2020 | $ 0.01487123 | $ 0.01510954 |
Mar 31, 2020 | $ 0.01502878 | $ 0.01589081 |
Mar 29, 2020 | $ 0.01463586 | $ 0.01663004 |
Mar 28, 2020 | $ 0.01611613 | $ 0.01731628 |
Mar 27, 2020 | $ 0.01509150 | $ 0.01705189 |
Mar 26, 2020 | $ 0.01668283 | $ 0.01890806 |
Mar 25, 2020 | $ 0.01863324 | $ 0.02744556 |
Mar 24, 2020 | $ 0.02461887 | $ 0.04478577 |
Mar 23, 2020 | $ 0.02636813 | $ 0.02672750 |
Mar 22, 2020 | $ 0.02538895 | $ 0.02751540 |
Mar 21, 2020 | $ 0.02474916 | $ 0.02491499 |
Mar 20, 2020 | $ 0.02300521 | $ 0.02358420 |
Mar 19, 2020 | $ 0.02076069 | $ 0.02112311 |
Mar 18, 2020 | $ 0.01721389 | $ 0.01972731 |
Mar 17, 2020 | $ 0.01971421 | $ 0.02409636 |
Mar 16, 2020 | $ 0.01661762 | $ 0.01758152 |
Mar 15, 2020 | $ 0.01693873 | $ 0.01808436 |
Mar 14, 2020 | $ 0.01601943 | $ 0.01709586 |
Mar 13, 2020 | $ 0.01512767 | $ 0.01565839 |
Mar 12, 2020 | $ 0.01481806 | $ 0.02578317 |
Mar 11, 2020 | $ 0.02509660 | $ 0.02557867 |
Mar 10, 2020 | $ 0.02483941 | $ 0.02517780 |
Mar 09, 2020 | $ 0.02511807 | $ 0.02560182 |
Mar 08, 2020 | $ 0.02533892 | $ 0.02678889 |
Mar 07, 2020 | $ 0.02643490 | $ 0.02683307 |
Mar 06, 2020 | $ 0.02561162 | $ 0.02594298 |
Mar 05, 2020 | $ 0.02506965 | $ 0.02570479 |
Mar 04, 2020 | $ 0.02487759 | $ 0.02516878 |
Mar 03, 2020 | $ 0.02363567 | $ 0.02384969 |
Mar 02, 2020 | $ 0.02353360 | $ 0.02407738 |
Mar 01, 2020 | $ 0.02204693 | $ 0.02239448 |
Feb 29, 2020 | $ 0.02179244 | $ 0.02210924 |
Feb 28, 2020 | $ 0.02150566 | $ 0.02223302 |
Feb 27, 2020 | $ 0.02182838 | $ 0.02206368 |
Feb 26, 2020 | $ 0.02008365 | $ 0.02234613 |
Feb 25, 2020 | $ 0.02221595 | $ 0.02338341 |
Feb 24, 2020 | $ 0.02150154 | $ 0.02183252 |
Feb 23, 2020 | $ 0.02088432 | $ 0.02113645 |
Feb 22, 2020 | $ 0.01960700 | $ 0.01981374 |
Feb 21, 2020 | $ 0.01855092 | $ 0.01902430 |
Feb 20, 2020 | $ 0.01896041 | $ 0.01925129 |
Feb 19, 2020 | $ 0.01904209 | $ 0.01966998 |
Feb 18, 2020 | $ 0.01955612 | $ 0.01991809 |
Feb 17, 2020 | $ 0.01669666 | $ 0.01736707 |
Feb 16, 2020 | $ 0.01718751 | $ 0.01782279 |
Feb 15, 2020 | $ 0.01734746 | $ 0.01796430 |
Feb 14, 2020 | $ 0.01752422 | $ 0.01809949 |
Feb 13, 2020 | $ 0.01382610 | $ 0.01434547 |
Feb 12, 2020 | $ 0.01211351 | $ 0.01266029 |
Feb 11, 2020 | $ 0.01242348 | $ 0.01254971 |
Feb 10, 2020 | $ 0.01232467 | $ 0.01287997 |
Feb 09, 2020 | $ 0.01280594 | $ 0.01284938 |
Feb 08, 2020 | $ 0.01257758 | $ 0.01269843 |
Feb 07, 2020 | $ 0.01217207 | $ 0.01270651 |
Feb 06, 2020 | $ 0.01220743 | $ 0.01229793 |
Feb 04, 2020 | $ 0.01148498 | $ 0.01175903 |
Feb 03, 2020 | $ 0.01153009 | $ 0.01220664 |
Feb 02, 2020 | $ 0.01092840 | $ 0.01201361 |
Feb 01, 2020 | $ 0.01004991 | $ 0.01113961 |
Jan 31, 2020 | $ 0.00962760 | $ 0.00989818 |
Jan 30, 2020 | $ 0.00979776 | $ 0.00994825 |
Jan 29, 2020 | $ 0.00957572 | $ 0.00997613 |
Jan 28, 2020 | $ 0.00985911 | $ 0.00991321 |
Jan 27, 2020 | $ 0.00935652 | $ 0.00942450 |
Jan 26, 2020 | $ 0.00904555 | $ 0.00925231 |
Jan 25, 2020 | $ 0.00911274 | $ 0.00927320 |
Jan 24, 2020 | $ 0.00895904 | $ 0.00926053 |
Jan 23, 2020 | $ 0.00916776 | $ 0.00965430 |
Jan 22, 2020 | $ 0.00920821 | $ 0.00946447 |
Jan 21, 2020 | $ 0.00926377 | $ 0.00959087 |
Jan 20, 2020 | $ 0.00942706 | $ 0.00973832 |
Jan 17, 2020 | $ 0.00899764 | $ 0.00952706 |
Jan 16, 2020 | $ 0.00879732 | $ 0.00920383 |
Jan 15, 2020 | $ 0.00900096 | $ 0.00924638 |
Jan 14, 2020 | $ 0.00883065 | $ 0.00920129 |
Jan 13, 2020 | $ 0.00869399 | $ 0.00882922 |
Jan 12, 2020 | $ 0.00868083 | $ 0.00888053 |
Jan 11, 2020 | $ 0.00876520 | $ 0.00898332 |
Jan 10, 2020 | $ 0.00892567 | $ 0.00913652 |
Jan 09, 2020 | $ 0.00876949 | $ 0.00919538 |
Jan 08, 2020 | $ 0.00885596 | $ 0.00915906 |
Jan 07, 2020 | $ 0.00898824 | $ 0.00939519 |
Jan 06, 2020 | $ 0.00877337 | $ 0.00877931 |
Jan 05, 2020 | $ 0.00841820 | $ 0.00895846 |
Jan 04, 2020 | $ 0.00855713 | $ 0.00915777 |
Jan 03, 2020 | $ 0.00910939 | $ 0.00935879 |
Jan 02, 2020 | $ 0.00907306 | $ 0.00917586 |
Jan 01, 2020 | $ 0.00909224 | $ 0.00930053 |
Dec 31, 2019 | $ 0.00907491 | $ 0.00924971 |
Dec 30, 2019 | $ 0.00906922 | $ 0.00965031 |
Dec 29, 2019 | $ 0.00948884 | $ 0.00972296 |
Dec 28, 2019 | $ 0.00930237 | $ 0.00943377 |
Dec 27, 2019 | $ 0.00930194 | $ 0.00937079 |
Dec 26, 2019 | $ 0.00924117 | $ 0.00969352 |
Dec 25, 2019 | $ 0.00954077 | $ 0.01015066 |
Dec 24, 2019 | $ 0.00997020 | $ 0.01061117 |
Dec 23, 2019 | $ 0.01005571 | $ 0.01035157 |
Dec 22, 2019 | $ 0.01029688 | $ 0.01044126 |
Dec 21, 2019 | $ 0.01035136 | $ 0.01074343 |
Dec 20, 2019 | $ 0.01068051 | $ 0.01120305 |
Dec 18, 2019 | $ 0.01058244 | $ 0.01487036 |
Dec 17, 2019 | $ 0.01474770 | $ 0.01555842 |
Dec 16, 2019 | $ 0.01036919 | $ 0.01057800 |
Dec 15, 2019 | $ 0.01044321 | $ 0.01080917 |
Dec 14, 2019 | $ 0.01072150 | $ 0.01181218 |
Dec 13, 2019 | $ 0.01127697 | $ 0.01133943 |
Dec 12, 2019 | $ 0.01083192 | $ 0.01160668 |
Dec 11, 2019 | $ 0.01150422 | $ 0.01189236 |
Dec 10, 2019 | $ 0.01080397 | $ 0.01093886 |
Dec 09, 2019 | $ 0.01089701 | $ 0.01113270 |
Dec 08, 2019 | $ 0.01071947 | $ 0.01144818 |
Dec 07, 2019 | $ 0.01137463 | $ 0.01156513 |
Dec 06, 2019 | $ 0.01133891 | $ 0.01155816 |
Dec 05, 2019 | $ 0.01141186 | $ 0.01239303 |
Dec 04, 2019 | $ 0.01154777 | $ 0.01273104 |
Dec 03, 2019 | $ 0.01055167 | $ 0.01098134 |
Dec 02, 2019 | $ 0.00990348 | $ 0.01049012 |
Dec 01, 2019 | $ 0.00958363 | $ 0.01162902 |
Nov 30, 2019 | $ 0.01162902 | $ 0.01229099 |
Nov 29, 2019 | $ 0.01205835 | $ 0.01216111 |
Nov 28, 2019 | $ 0.01006636 | $ 0.01010451 |
Nov 27, 2019 | $ 0.00860864 | $ 0.00883073 |
Nov 26, 2019 | $ 0.00804999 | $ 0.00807918 |
Nov 25, 2019 | $ 0.00772110 | $ 0.00814694 |
Nov 24, 2019 | $ 0.00793031 | $ 0.00825006 |
Nov 23, 2019 | $ 0.00750952 | $ 0.00855610 |
Nov 22, 2019 | $ 0.00854934 | $ 0.00931931 |
Nov 21, 2019 | $ 0.00840723 | $ 0.00972273 |
Nov 20, 2019 | $ 0.00916791 | $ 0.00963783 |
Nov 19, 2019 | $ 0.00962027 | $ 0.01026270 |
Nov 18, 2019 | $ 0.01001037 | $ 0.01080773 |
Nov 17, 2019 | $ 0.01016587 | $ 0.01048640 |
Nov 16, 2019 | $ 0.00980041 | $ 0.00996882 |
Nov 15, 2019 | $ 0.00967368 | $ 0.01017646 |
Nov 14, 2019 | $ 0.01013865 | $ 0.01016862 |
Nov 13, 2019 | $ 0.00958718 | $ 0.00973366 |
Nov 12, 2019 | $ 0.00971326 | $ 0.00983927 |
Nov 11, 2019 | $ 0.00961815 | $ 0.01008900 |
Nov 10, 2019 | $ 0.00996834 | $ 0.00997460 |
Nov 09, 2019 | $ 0.00954976 | $ 0.00989265 |
Nov 08, 2019 | $ 0.00984286 | $ 0.00994699 |
Nov 07, 2019 | $ 0.00978480 | $ 0.00988779 |
Nov 06, 2019 | $ 0.00964873 | $ 0.00984636 |
Nov 05, 2019 | $ 0.00943911 | $ 0.01070424 |
Nov 04, 2019 | $ 0.01056679 | $ 0.01070416 |
Nov 03, 2019 | $ 0.01025026 | $ 0.01053086 |
Nov 02, 2019 | $ 0.01036096 | $ 0.01057938 |
Nov 01, 2019 | $ 0.01046951 | $ 0.01053885 |
Oct 31, 2019 | $ 0.01017364 | $ 0.01037918 |
Oct 30, 2019 | $ 0.01010527 | $ 0.01033771 |
Oct 29, 2019 | $ 0.00991425 | $ 0.01078217 |
Oct 28, 2019 | $ 0.00933240 | $ 0.00960647 |
Oct 27, 2019 | $ 0.00870391 | $ 0.00918540 |
Oct 26, 2019 | $ 0.00888915 | $ 0.01096891 |
Oct 25, 2019 | $ 0.00980241 | $ 0.01047042 |
Oct 24, 2019 | $ 0.00917423 | $ 0.00979092 |
Oct 23, 2019 | $ 0.00853151 | $ 0.01023866 |
Oct 22, 2019 | $ 0.00940279 | $ 0.01070629 |
Oct 21, 2019 | $ 0.01070629 | $ 0.01101653 |
Oct 20, 2019 | $ 0.00997057 | $ 0.01001691 |
Oct 19, 2019 | $ 0.00973098 | $ 0.00990070 |
Oct 18, 2019 | $ 0.00931674 | $ 0.00972601 |
Oct 17, 2019 | $ 0.00947245 | $ 0.00963158 |
Oct 16, 2019 | $ 0.00730268 | $ 0.00786096 |
Oct 15, 2019 | $ 0.00777098 | $ 0.00834686 |
Oct 14, 2019 | $ 0.00811326 | $ 0.00870742 |
Oct 13, 2019 | $ 0.00863829 | $ 0.00917402 |
Oct 12, 2019 | $ 0.00881970 | $ 0.00957530 |
Oct 11, 2019 | $ 0.00954579 | $ 0.00976522 |
Oct 10, 2019 | $ 0.00918784 | $ 0.00940004 |
Oct 09, 2019 | $ 0.00936659 | $ 0.00941013 |
Oct 08, 2019 | $ 0.00886147 | $ 0.00918265 |
Oct 07, 2019 | $ 0.00847372 | $ 0.00895666 |
Oct 06, 2019 | $ 0.00841968 | $ 0.00961534 |
Oct 05, 2019 | $ 0.00925848 | $ 0.01002983 |
Oct 04, 2019 | $ 0.00992282 | $ 0.01018602 |
Oct 03, 2019 | $ 0.00808657 | $ 0.00834176 |
Oct 02, 2019 | $ 0.00738868 | $ 0.00837513 |
Oct 01, 2019 | $ 0.00675242 | $ 0.00736250 |
Sep 30, 2019 | $ 0.00656435 | $ 0.00776211 |
Sep 29, 2019 | $ 0.00768183 | $ 0.00841758 |
Sep 28, 2019 | $ 0.00832440 | $ 0.00903002 |
Sep 27, 2019 | $ 0.00849395 | $ 0.00987183 |
Sep 26, 2019 | $ 0.00840516 | $ 0.01030618 |
Sep 25, 2019 | $ 0.00803529 | $ 0.00898401 |
Sep 24, 2019 | $ 0.00855349 | $ 0.01126067 |
Sep 23, 2019 | $ 0.01079256 | $ 0.01242492 |
Sep 22, 2019 | $ 0.01218054 | $ 0.01300184 |
Sep 21, 2019 | $ 0.01241508 | $ 0.01293220 |
Sep 20, 2019 | $ 0.01263590 | $ 0.01316858 |
Sep 19, 2019 | $ 0.01306153 | $ 0.01406477 |
Sep 18, 2019 | $ 0.01395424 | $ 0.01469342 |
Sep 17, 2019 | $ 0.01297653 | $ 0.01332043 |
Sep 16, 2019 | $ 0.01294209 | $ 0.01412489 |
Sep 15, 2019 | $ 0.01333501 | $ 0.01371290 |
Sep 14, 2019 | $ 0.01369496 | $ 0.01416630 |
Sep 13, 2019 | $ 0.01356450 | $ 0.01388498 |
Sep 12, 2019 | $ 0.01334667 | $ 0.01345105 |
Sep 11, 2019 | $ 0.01323523 | $ 0.01411260 |
Sep 10, 2019 | $ 0.01315386 | $ 0.01437461 |
Sep 09, 2019 | $ 0.01395423 | $ 0.01483397 |
Sep 08, 2019 | $ 0.01407072 | $ 0.01676698 |
Sep 07, 2019 | $ 0.01669628 | $ 0.01716079 |
Sep 06, 2019 | $ 0.01623096 | $ 0.01803247 |
Sep 05, 2019 | $ 0.01737567 | $ 0.01759039 |
Sep 04, 2019 | $ 0.01717028 | $ 0.01764359 |
Sep 03, 2019 | $ 0.01754884 | $ 0.01844385 |
Sep 02, 2019 | $ 0.01761639 | $ 0.01782960 |
Sep 01, 2019 | $ 0.01737155 | $ 0.01882468 |
Aug 31, 2019 | $ 0.01820099 | $ 0.01964608 |
Aug 30, 2019 | $ 0.01708169 | $ 0.01722702 |
Aug 29, 2019 | $ 0.01576974 | $ 0.01692773 |
Aug 28, 2019 | $ 0.01626022 | $ 0.01801643 |
Aug 27, 2019 | $ 0.01743279 | $ 0.01942161 |
Aug 26, 2019 | $ 0.01940316 | $ 0.02001356 |
Aug 25, 2019 | $ 0.01935328 | $ 0.02296065 |
Aug 24, 2019 | $ 0.02041875 | $ 0.02060861 |
Aug 23, 2019 | $ 0.01896173 | $ 0.02010650 |
Aug 22, 2019 | $ 0.02005353 | $ 0.02073196 |
Aug 21, 2019 | $ 0.02026671 | $ 0.02419502 |
Aug 20, 2019 | $ 0.02099630 | $ 0.02135660 |
Aug 19, 2019 | $ 0.01921205 | $ 0.01969713 |
Aug 18, 2019 | $ 0.01828219 | $ 0.01957991 |
Aug 17, 2019 | $ 0.01647027 | $ 0.01773325 |
Aug 16, 2019 | $ 0.01636568 | $ 0.01738037 |
Aug 15, 2019 | $ 0.01690814 | $ 0.01908242 |
Aug 14, 2019 | $ 0.01630602 | $ 0.01720479 |
Aug 13, 2019 | $ 0.01709495 | $ 0.01908805 |
Aug 12, 2019 | $ 0.01858056 | $ 0.01920117 |
Aug 11, 2019 | $ 0.01834738 | $ 0.02134614 |
Aug 10, 2019 | $ 0.02054486 | $ 0.02145293 |
Aug 09, 2019 | $ 0.02114892 | $ 0.02263197 |
Aug 08, 2019 | $ 0.02106585 | $ 0.02323615 |
Aug 07, 2019 | $ 0.01916584 | $ 0.01986421 |
Aug 06, 2019 | $ 0.01905396 | $ 0.02135949 |
Aug 05, 2019 | $ 0.02091057 | $ 0.02224306 |
Aug 04, 2019 | $ 0.02170784 | $ 0.02364807 |
Aug 03, 2019 | $ 0.02350756 | $ 0.02476591 |
Aug 02, 2019 | $ 0.02347613 | $ 0.02491173 |
Aug 01, 2019 | $ 0.02479792 | $ 0.02670293 |
Jul 31, 2019 | $ 0.02342723 | $ 0.02525506 |
Jul 30, 2019 | $ 0.02525499 | $ 0.02746539 |
Jul 29, 2019 | $ 0.02733069 | $ 0.02995696 |
Jul 28, 2019 | $ 0.02948689 | $ 0.03103008 |
Jul 27, 2019 | $ 0.02646319 | $ 0.03015017 |
Jul 26, 2019 | $ 0.02909849 | $ 0.03118723 |
Jul 25, 2019 | $ 0.03118623 | $ 0.03202942 |
Jul 24, 2019 | $ 0.03143262 | $ 0.03242037 |
Jul 23, 2019 | $ 0.03177058 | $ 0.03589376 |
Jul 22, 2019 | $ 0.03575811 | $ 0.03776589 |
Jul 21, 2019 | $ 0.03644361 | $ 0.03654753 |
Jul 20, 2019 | $ 0.03433995 | $ 0.03541158 |
Jul 19, 2019 | $ 0.03236086 | $ 0.03565742 |
Jul 18, 2019 | $ 0.03205072 | $ 0.03314570 |
Jul 17, 2019 | $ 0.03300709 | $ 0.03540951 |
Jul 16, 2019 | $ 0.03100948 | $ 0.04081056 |
Jul 15, 2019 | $ 0.03378338 | $ 0.03530077 |
Jul 14, 2019 | $ 0.03341596 | $ 0.04179027 |
Jul 13, 2019 | $ 0.03866654 | $ 0.04579129 |
Jul 12, 2019 | $ 0.03422811 | $ 0.03458719 |
Jul 11, 2019 | $ 0.02373865 | $ 0.03039280 |
Jul 10, 2019 | $ 0.03026077 | $ 0.03681599 |
Jul 09, 2019 | $ 0.03668541 | $ 0.03917560 |
Jul 08, 2019 | $ 0.03911920 | $ 0.04262926 |
Jul 07, 2019 | $ 0.03524587 | $ 0.04117154 |
Jul 06, 2019 | $ 0.04064416 | $ 0.04536861 |
Jul 05, 2019 | $ 0.04191954 | $ 0.04607648 |
Jul 04, 2019 | $ 0.04603269 | $ 0.06036578 |
Jul 03, 2019 | $ 0.05788636 | $ 0.08085264 |
Jul 02, 2019 | $ 0.06883603 | $ 0.07007000 |
Jul 01, 2019 | $ 0.06527850 | $ 0.07436720 |
Jun 30, 2019 | $ 0.07144390 | $ 0.08619764 |
Jun 29, 2019 | $ 0.08379647 | $ 0.08939932 |
Jun 28, 2019 | $ 0.08516996 | $ 0.09055512 |
Jun 27, 2019 | $ 0.06926752 | $ 0.07477302 |
Jun 26, 2019 | $ 0.06463177 | $ 0.07471089 |
Jun 25, 2019 | $ 0.07028754 | $ 0.07119175 |
Jun 24, 2019 | $ 0.06633572 | $ 0.08060665 |
Jun 23, 2019 | $ 0.07188635 | $ 0.07205275 |
Jun 22, 2019 | $ 0.05088323 | $ 0.05704005 |
Jun 21, 2019 | $ 0.04048556 | $ 0.04119377 |
Jun 20, 2019 | $ 0.03354932 | $ 0.03554991 |
Jun 19, 2019 | $ 0.03229341 | $ 0.03268926 |
Jun 18, 2019 | $ 0.02909630 | $ 0.03303003 |
Jun 17, 2019 | $ 0.02718594 | $ 0.02992361 |
Jun 16, 2019 | $ 0.02705620 | $ 0.03285639 |
Jun 15, 2019 | $ 0.02807941 | $ 0.02817850 |
Jun 14, 2019 | $ 0.02514397 | $ 0.03576846 |
Jun 13, 2019 | $ 0.03525626 | $ 0.03997449 |
We will update this as soon as possible. If you like to help, you can contact us.