BTC/USD
$ 63,544  -0.78%
BTC/EUR
€ 58,997  -0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,559  -0.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.52B
Altcoin volume
$ 29.07B
Crypto market cap
$ 2.10T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Swarm_

BZZ

$ 0.437805 -5.20 % $ 0.484016 $ 0.430336 $ 859.73K
Swarm_

Swarm_ BZZ

آخر سعر
$ 0.437805
%
-5.20 %
عالي24
$ 0.484016
منخفض24
$ 0.430336
حجم24
$ 859.73K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Swarm_ BZZ historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 05, 2024 $ 0.46233039 $ 0.48480777 $ 0.45107426 $ 627,094
May 04, 2024 $ 0.48483330 $ 0.50381551 $ 0.45432426 $ 907,435
May 03, 2024 $ 0.47191790 $ 0.49444901 $ 0.46012545 $ 847,018
May 02, 2024 $ 0.48279156 $ 0.53653543 $ 0.48239196 $ 1,015,635
May 01, 2024 $ 0.49336721 $ 0.50385734 $ 0.47198597 $ 663,563
Apr 30, 2024 $ 0.50022470 $ 0.56059954 $ 0.48631140 $ 614,010
Apr 29, 2024 $ 0.55437954 $ 0.56703142 $ 0.50359785 $ 857,722
Apr 28, 2024 $ 0.51318201 $ 0.52726273 $ 0.50838991 $ 532,543
Apr 27, 2024 $ 0.51233100 $ 0.53492904 $ 0.50809061 $ 461,737
Apr 26, 2024 $ 0.51611287 $ 0.52375657 $ 0.45324501 $ 845,187
Apr 25, 2024 $ 0.46216309 $ 0.47558114 $ 0.45003109 $ 465,462
Apr 24, 2024 $ 0.47194907 $ 0.49539596 $ 0.46641798 $ 462,869
Apr 23, 2024 $ 0.48672266 $ 0.51888287 $ 0.48113572 $ 587,347
Apr 22, 2024 $ 0.51607372 $ 0.55100996 $ 0.50762537 $ 829,858
Apr 21, 2024 $ 0.51447483 $ 0.53832347 $ 0.44085110 $ 984,362
Apr 20, 2024 $ 0.44149519 $ 0.45268028 $ 0.42039918 $ 457,108
Apr 19, 2024 $ 0.42207562 $ 0.43785591 $ 0.41579995 $ 490,975
Apr 18, 2024 $ 0.43622633 $ 0.45128931 $ 0.42136994 $ 540,053
Apr 17, 2024 $ 0.42274500 $ 0.45928069 $ 0.42078880 $ 455,563
Apr 16, 2024 $ 0.45185918 $ 0.45406218 $ 0.42366205 $ 409,526
Apr 15, 2024 $ 0.43339525 $ 0.48569909 $ 0.43258930 $ 671,643
Apr 14, 2024 $ 0.47637867 $ 0.49004376 $ 0.44112774 $ 629,001
Apr 13, 2024 $ 0.45942659 $ 0.52775008 $ 0.44754587 $ 669,709
Apr 12, 2024 $ 0.52775026 $ 0.57092016 $ 0.48438717 $ 713,480
Apr 11, 2024 $ 0.56571405 $ 0.60186008 $ 0.56506970 $ 450,296
Apr 10, 2024 $ 0.57975037 $ 0.58028026 $ 0.55410946 $ 476,237
Apr 09, 2024 $ 0.56677719 $ 0.58189814 $ 0.56054356 $ 435,082
Apr 08, 2024 $ 0.57848377 $ 0.59112531 $ 0.56723399 $ 573,038
Apr 07, 2024 $ 0.57021469 $ 0.58190323 $ 0.56265899 $ 582,090
Apr 06, 2024 $ 0.57454835 $ 0.58664388 $ 0.57217669 $ 505,383
Apr 05, 2024 $ 0.58324994 $ 0.60311468 $ 0.57807351 $ 577,303
Apr 04, 2024 $ 0.59659261 $ 0.61280532 $ 0.57106991 $ 708,880
Apr 03, 2024 $ 0.57554114 $ 0.59720544 $ 0.56898050 $ 502,139
Apr 02, 2024 $ 0.58610078 $ 0.65319400 $ 0.58461317 $ 942,566
Apr 01, 2024 $ 0.63405635 $ 0.64008992 $ 0.59777823 $ 633,355
Mar 31, 2024 $ 0.62304067 $ 0.63584467 $ 0.61448196 $ 565,524
Mar 30, 2024 $ 0.63162242 $ 0.64857958 $ 0.62363219 $ 523,246
Mar 29, 2024 $ 0.63016444 $ 0.64963249 $ 0.60650566 $ 751,254
Mar 28, 2024 $ 0.61422077 $ 0.61677892 $ 0.59239055 $ 600,794
Mar 27, 2024 $ 0.59575076 $ 0.63481424 $ 0.59490820 $ 830,762
Mar 26, 2024 $ 0.63246689 $ 0.67575282 $ 0.60799620 $ 1,041,928
Mar 25, 2024 $ 0.60960076 $ 0.61230289 $ 0.58811289 $ 560,053
Mar 24, 2024 $ 0.60655786 $ 0.60803729 $ 0.57756728 $ 511,940
Mar 23, 2024 $ 0.58493253 $ 0.60469337 $ 0.57823302 $ 596,494
Mar 22, 2024 $ 0.59481110 $ 0.61942397 $ 0.55822126 $ 743,470
Mar 21, 2024 $ 0.60517778 $ 0.62200345 $ 0.59875351 $ 657,484
Mar 20, 2024 $ 0.60876623 $ 0.61259364 $ 0.56987181 $ 1,002,549
Mar 19, 2024 $ 0.60256967 $ 0.73802805 $ 0.60079423 $ 2,616,679
Mar 18, 2024 $ 0.62350520 $ 0.62973362 $ 0.56477797 $ 1,214,532
Mar 17, 2024 $ 0.59991054 $ 0.61389137 $ 0.54327679 $ 1,365,502
Mar 16, 2024 $ 0.55733272 $ 0.61670561 $ 0.55587317 $ 1,075,428
Mar 15, 2024 $ 0.60018894 $ 0.61617268 $ 0.54155688 $ 1,296,638
Mar 14, 2024 $ 0.58812016 $ 0.60628516 $ 0.57134354 $ 773,821
Mar 13, 2024 $ 0.59846637 $ 0.64296715 $ 0.59416299 $ 582,787
Mar 12, 2024 $ 0.62865559 $ 0.63886241 $ 0.59672554 $ 841,810
Mar 11, 2024 $ 0.61123185 $ 0.64259950 $ 0.59435345 $ 989,076
Mar 10, 2024 $ 0.62212877 $ 0.63947480 $ 0.54621808 $ 1,146,620
Mar 09, 2024 $ 0.56018601 $ 0.58899301 $ 0.53526610 $ 919,488
Mar 08, 2024 $ 0.53491794 $ 0.56544980 $ 0.51079154 $ 770,622
Mar 07, 2024 $ 0.51068738 $ 0.52340188 $ 0.49504090 $ 661,312
Mar 06, 2024 $ 0.49897013 $ 0.49968676 $ 0.47478060 $ 644,911
Mar 05, 2024 $ 0.48427026 $ 0.52978078 $ 0.48203570 $ 848,774
Mar 04, 2024 $ 0.52911133 $ 0.56146347 $ 0.51236228 $ 895,235
Mar 03, 2024 $ 0.55890676 $ 0.56802546 $ 0.51231477 $ 962,757
Mar 02, 2024 $ 0.54618054 $ 0.56811954 $ 0.47867659 $ 977,287
Mar 01, 2024 $ 0.48405022 $ 0.49363690 $ 0.47103130 $ 682,539
Feb 29, 2024 $ 0.48279967 $ 0.51951697 $ 0.48268043 $ 630,291
Feb 28, 2024 $ 0.50787521 $ 0.56181867 $ 0.49811726 $ 776,956
Feb 27, 2024 $ 0.50728872 $ 0.51422341 $ 0.49683006 $ 498,929
Feb 26, 2024 $ 0.49778963 $ 0.50313198 $ 0.48281205 $ 393,352
Feb 25, 2024 $ 0.48565320 $ 0.48929013 $ 0.47721374 $ 384,792
Feb 24, 2024 $ 0.48485131 $ 0.50610150 $ 0.48315071 $ 348,363
Feb 23, 2024 $ 0.50571331 $ 0.50966587 $ 0.49326968 $ 458,186
Feb 22, 2024 $ 0.50372691 $ 0.53072154 $ 0.47404341 $ 541,896
Feb 21, 2024 $ 0.48288955 $ 0.50717369 $ 0.47141487 $ 253,025
Feb 20, 2024 $ 0.50521658 $ 0.55945655 $ 0.49482075 $ 727,046
Feb 19, 2024 $ 0.53064110 $ 0.53199103 $ 0.47817857 $ 643,610
Feb 18, 2024 $ 0.48186092 $ 0.49800293 $ 0.46536632 $ 466,539
Feb 17, 2024 $ 0.46709634 $ 0.47586528 $ 0.43855520 $ 536,962
Feb 16, 2024 $ 0.44014053 $ 0.44093761 $ 0.42454544 $ 369,823
Feb 15, 2024 $ 0.42495545 $ 0.43561099 $ 0.42285695 $ 272,883
Feb 14, 2024 $ 0.42894446 $ 0.43891626 $ 0.41030162 $ 450,601
Feb 13, 2024 $ 0.41279970 $ 0.43409568 $ 0.41240772 $ 383,413
Feb 12, 2024 $ 0.43497077 $ 0.43633174 $ 0.38057447 $ 636,148
Feb 11, 2024 $ 0.38162871 $ 0.39749483 $ 0.38043932 $ 406,132
Feb 10, 2024 $ 0.39675784 $ 0.39758337 $ 0.38319946 $ 330,236
Feb 09, 2024 $ 0.38371300 $ 0.40521306 $ 0.37994422 $ 514,475
Feb 08, 2024 $ 0.40009717 $ 0.41077171 $ 0.39301626 $ 430,823
Feb 07, 2024 $ 0.40177009 $ 0.40458208 $ 0.39247727 $ 363,120
Feb 06, 2024 $ 0.39662146 $ 0.40946429 $ 0.39148726 $ 409,840
Feb 05, 2024 $ 0.39866372 $ 0.40280829 $ 0.38692624 $ 352,196
Feb 04, 2024 $ 0.39595448 $ 0.39960258 $ 0.38806209 $ 312,921
Feb 03, 2024 $ 0.39452102 $ 0.40080848 $ 0.38722006 $ 454,983
Feb 02, 2024 $ 0.39352008 $ 0.40660503 $ 0.39147636 $ 393,255
Feb 01, 2024 $ 0.40336840 $ 0.41240288 $ 0.40080656 $ 360,399
Jan 31, 2024 $ 0.41076461 $ 0.42210168 $ 0.40645636 $ 413,403
Jan 30, 2024 $ 0.41738318 $ 0.43893807 $ 0.41738318 $ 346,502
Jan 29, 2024 $ 0.43339755 $ 0.44340354 $ 0.43233915 $ 314,526
Jan 28, 2024 $ 0.44338993 $ 0.44400306 $ 0.43401674 $ 236,867
Jan 27, 2024 $ 0.43465258 $ 0.45575956 $ 0.43170029 $ 290,690
Jan 26, 2024 $ 0.45504911 $ 0.46123189 $ 0.43128542 $ 573,604
Jan 25, 2024 $ 0.43285225 $ 0.44964961 $ 0.43103471 $ 580,813
Jan 24, 2024 $ 0.44560873 $ 0.45738170 $ 0.44189486 $ 570,974
Jan 23, 2024 $ 0.44710823 $ 0.47493098 $ 0.43606492 $ 449,707
Jan 22, 2024 $ 0.46712442 $ 0.48084267 $ 0.45982077 $ 367,300
Jan 21, 2024 $ 0.46351630 $ 0.48339679 $ 0.46161909 $ 343,283
Jan 20, 2024 $ 0.47209428 $ 0.47728731 $ 0.46627474 $ 276,434
Jan 19, 2024 $ 0.47323638 $ 0.56483276 $ 0.46505244 $ 851,324
Jan 18, 2024 $ 0.48167766 $ 0.49549122 $ 0.47300464 $ 634,479
Jan 17, 2024 $ 0.48644762 $ 0.49124317 $ 0.46654160 $ 364,109
Jan 16, 2024 $ 0.47118304 $ 0.47964558 $ 0.46405692 $ 248,596
Jan 15, 2024 $ 0.47072120 $ 0.48108837 $ 0.46773407 $ 279,491
Jan 14, 2024 $ 0.47840792 $ 0.49338876 $ 0.47685712 $ 277,081
Jan 13, 2024 $ 0.48409887 $ 0.51640110 $ 0.47932616 $ 395,827
Jan 12, 2024 $ 0.49841067 $ 0.52728674 $ 0.49149379 $ 323,322
Jan 11, 2024 $ 0.52658225 $ 0.53022291 $ 0.50406137 $ 426,664
Jan 10, 2024 $ 0.51931499 $ 0.52786635 $ 0.50158308 $ 375,695
Jan 09, 2024 $ 0.51214510 $ 0.54077369 $ 0.50877838 $ 380,522
Jan 08, 2024 $ 0.53982800 $ 0.55816499 $ 0.51262750 $ 478,187
Jan 07, 2024 $ 0.54893005 $ 0.56344008 $ 0.54371715 $ 413,340
Jan 06, 2024 $ 0.54461117 $ 0.58969275 $ 0.54028403 $ 458,160
Jan 05, 2024 $ 0.57729575 $ 0.60563892 $ 0.55541779 $ 441,805
Jan 04, 2024 $ 0.57281660 $ 0.61518485 $ 0.53168645 $ 893,390
Jan 03, 2024 $ 0.53389341 $ 0.55917607 $ 0.50304828 $ 669,445
Jan 02, 2024 $ 0.55386369 $ 0.59790454 $ 0.52803035 $ 661,617
Jan 01, 2024 $ 0.53710146 $ 0.53864442 $ 0.51664293 $ 362,403
Dec 28, 2023 $ 0.51342765 $ 0.52027169 $ 0.49348073 $ 476,652
Dec 27, 2023 $ 0.51058952 $ 0.54486865 $ 0.50745179 $ 630,727
Dec 26, 2023 $ 0.52122637 $ 0.55084811 $ 0.44276542 $ 1,228,612
Dec 25, 2023 $ 0.44285154 $ 0.45337325 $ 0.43404786 $ 586,343
Dec 24, 2023 $ 0.44261784 $ 0.46088367 $ 0.44046919 $ 663,114
Dec 16, 2023 $ 0.39326069 $ 0.39522112 $ 0.37944292 $ 649,187
Dec 15, 2023 $ 0.38368546 $ 0.39895591 $ 0.38333565 $ 684,301
Dec 14, 2023 $ 0.38961962 $ 0.39289829 $ 0.37716034 $ 833,191
Dec 13, 2023 $ 0.38576340 $ 0.39774629 $ 0.38388881 $ 538,290
Dec 12, 2023 $ 0.38817117 $ 0.38891774 $ 0.37934436 $ 625,509
Dec 11, 2023 $ 0.38641947 $ 0.39621604 $ 0.38101566 $ 606,044
Dec 10, 2023 $ 0.39556421 $ 0.40376108 $ 0.39063514 $ 611,310
Dec 09, 2023 $ 0.40051534 $ 0.40184064 $ 0.38734144 $ 736,176
Dec 08, 2023 $ 0.38847364 $ 0.39981812 $ 0.38608098 $ 621,059
Dec 07, 2023 $ 0.39751026 $ 0.39853540 $ 0.38275961 $ 702,729
Dec 06, 2023 $ 0.38676836 $ 0.39224506 $ 0.38304285 $ 521,044
Dec 05, 2023 $ 0.38482016 $ 0.38969283 $ 0.36071541 $ 889,777
Dec 04, 2023 $ 0.37096490 $ 0.37096485 $ 0.34779841 $ 729,208
Dec 03, 2023 $ 0.35363624 $ 0.37204616 $ 0.35252317 $ 599,687
Dec 02, 2023 $ 0.37145150 $ 0.37846836 $ 0.36517505 $ 634,059
Dec 01, 2023 $ 0.36780958 $ 0.37843399 $ 0.36659497 $ 542,581
Nov 30, 2023 $ 0.37705378 $ 0.38454223 $ 0.37422960 $ 603,855
Nov 29, 2023 $ 0.37982480 $ 0.38932184 $ 0.37779202 $ 591,818
Nov 28, 2023 $ 0.37812300 $ 0.39168732 $ 0.34859224 $ 910,503
Nov 27, 2023 $ 0.34875935 $ 0.35923609 $ 0.34763911 $ 734,007
Nov 26, 2023 $ 0.35044653 $ 0.36939488 $ 0.34648616 $ 727,871
Nov 25, 2023 $ 0.34647689 $ 0.34692974 $ 0.33809140 $ 539,555
Nov 24, 2023 $ 0.34527752 $ 0.34904873 $ 0.31884384 $ 665,715
Nov 23, 2023 $ 0.32173400 $ 0.32452182 $ 0.31612597 $ 469,176
Nov 22, 2023 $ 0.31810546 $ 0.32999128 $ 0.29765927 $ 623,861
Nov 21, 2023 $ 0.29928909 $ 0.30849403 $ 0.29772583 $ 220,923
Nov 20, 2023 $ 0.30783259 $ 0.30872323 $ 0.29060146 $ 313,373
Nov 19, 2023 $ 0.29122003 $ 0.29784710 $ 0.28947043 $ 241,745
Nov 18, 2023 $ 0.29074953 $ 0.29722280 $ 0.28924920 $ 195,975
Nov 17, 2023 $ 0.29525110 $ 0.30364022 $ 0.28840084 $ 286,869
Nov 16, 2023 $ 0.29877787 $ 0.30644416 $ 0.29877954 $ 251,666
Nov 15, 2023 $ 0.30431980 $ 0.30870824 $ 0.29747037 $ 249,636
Nov 14, 2023 $ 0.29915580 $ 0.31323210 $ 0.29819809 $ 262,530
Nov 13, 2023 $ 0.31314846 $ 0.31901968 $ 0.29828569 $ 301,709
Nov 12, 2023 $ 0.29884262 $ 0.30683224 $ 0.29299104 $ 216,179
Nov 11, 2023 $ 0.30280007 $ 0.30643143 $ 0.29133604 $ 288,583
Nov 10, 2023 $ 0.30132087 $ 0.31848560 $ 0.29999339 $ 354,916
Nov 09, 2023 $ 0.30463367 $ 0.32548283 $ 0.30428616 $ 348,824
Nov 08, 2023 $ 0.30829473 $ 0.30862627 $ 0.28926220 $ 379,772
Nov 07, 2023 $ 0.29693063 $ 0.31096129 $ 0.29373238 $ 258,874
Nov 06, 2023 $ 0.30850232 $ 0.30913638 $ 0.29801601 $ 210,147
Nov 05, 2023 $ 0.30220320 $ 0.30491705 $ 0.29829321 $ 308,319
Nov 04, 2023 $ 0.30010679 $ 0.30106360 $ 0.29271344 $ 244,334
Nov 03, 2023 $ 0.29489222 $ 0.30539928 $ 0.29371402 $ 230,558
Nov 02, 2023 $ 0.29807090 $ 0.29909573 $ 0.28247546 $ 247,085
Nov 01, 2023 $ 0.28310305 $ 0.28744551 $ 0.27893225 $ 201,341
Oct 31, 2023 $ 0.28483599 $ 0.28562652 $ 0.28110981 $ 148,981
Oct 30, 2023 $ 0.28234056 $ 0.29443396 $ 0.27996927 $ 355,591
Oct 29, 2023 $ 0.29411959 $ 0.29912059 $ 0.29283379 $ 137,098
Oct 28, 2023 $ 0.29816164 $ 0.30118818 $ 0.29276415 $ 158,189
Oct 27, 2023 $ 0.29812868 $ 0.29859114 $ 0.29057423 $ 166,134
Oct 26, 2023 $ 0.29192352 $ 0.30338933 $ 0.29104980 $ 188,259
Oct 25, 2023 $ 0.29726060 $ 0.30864951 $ 0.29265096 $ 184,970
Oct 24, 2023 $ 0.30780497 $ 0.31040193 $ 0.28414441 $ 449,520
Oct 23, 2023 $ 0.28637809 $ 0.35585040 $ 0.25144596 $ 1,155,095
Oct 22, 2023 $ 0.25309476 $ 0.25311779 $ 0.23791602 $ 189,768
Oct 21, 2023 $ 0.24206446 $ 0.24986299 $ 0.23885625 $ 262,187
Oct 20, 2023 $ 0.24651881 $ 0.24780297 $ 0.22862782 $ 245,823
Oct 19, 2023 $ 0.23246446 $ 0.23472970 $ 0.22430762 $ 251,815
Oct 18, 2023 $ 0.22530945 $ 0.22716599 $ 0.22154208 $ 198,182
Oct 17, 2023 $ 0.22317104 $ 0.23387041 $ 0.22276656 $ 215,385
Oct 16, 2023 $ 0.22894251 $ 0.23244652 $ 0.22222658 $ 207,002
Oct 15, 2023 $ 0.23109398 $ 0.23292102 $ 0.22852775 $ 196,516
Oct 14, 2023 $ 0.22916245 $ 0.23076495 $ 0.22671025 $ 138,320
Oct 13, 2023 $ 0.22892438 $ 0.23398452 $ 0.21701789 $ 231,844
Oct 12, 2023 $ 0.21732787 $ 0.22019907 $ 0.21655835 $ 186,136
Oct 11, 2023 $ 0.21974079 $ 0.22176466 $ 0.21889323 $ 171,674
Oct 10, 2023 $ 0.22009629 $ 0.22210600 $ 0.21922981 $ 170,547
Oct 09, 2023 $ 0.21999292 $ 0.23169966 $ 0.21939716 $ 215,245
Oct 08, 2023 $ 0.22775998 $ 0.23180871 $ 0.22313455 $ 167,387
Oct 07, 2023 $ 0.22388442 $ 0.22451659 $ 0.22235048 $ 148,951
Oct 06, 2023 $ 0.22385081 $ 0.22790887 $ 0.22294116 $ 199,578
Oct 05, 2023 $ 0.22702162 $ 0.23184735 $ 0.22662552 $ 186,489
Oct 04, 2023 $ 0.23109290 $ 0.23375586 $ 0.22861372 $ 161,808
Oct 03, 2023 $ 0.23090193 $ 0.23367876 $ 0.22697225 $ 226,883
Oct 02, 2023 $ 0.23267660 $ 0.24102743 $ 0.23152817 $ 178,668
Oct 01, 2023 $ 0.23893359 $ 0.23938440 $ 0.23434495 $ 185,270
Sep 30, 2023 $ 0.23775771 $ 0.24335723 $ 0.23718425 $ 189,481
Sep 29, 2023 $ 0.23977887 $ 0.24041555 $ 0.23124689 $ 186,852
Sep 28, 2023 $ 0.23186105 $ 0.23258729 $ 0.22976979 $ 179,404
Sep 27, 2023 $ 0.23047149 $ 0.23656759 $ 0.22990280 $ 188,983
Sep 26, 2023 $ 0.23546444 $ 0.23978800 $ 0.23545129 $ 183,086
Sep 25, 2023 $ 0.23949646 $ 0.24463653 $ 0.23864919 $ 190,537
Sep 24, 2023 $ 0.23908709 $ 0.24346358 $ 0.23282980 $ 179,207
Sep 23, 2023 $ 0.23316001 $ 0.23792245 $ 0.23066362 $ 175,476
Sep 22, 2023 $ 0.23757959 $ 0.24389815 $ 0.23726049 $ 180,278
Sep 21, 2023 $ 0.24067403 $ 0.24409085 $ 0.23990301 $ 167,810
Sep 20, 2023 $ 0.24208506 $ 0.25241509 $ 0.23835775 $ 211,540
Sep 19, 2023 $ 0.23998720 $ 0.24220538 $ 0.23441559 $ 166,009
Sep 18, 2023 $ 0.23567313 $ 0.25131139 $ 0.22960593 $ 299,625
Sep 17, 2023 $ 0.24986682 $ 0.27194463 $ 0.21258701 $ 845,721
Sep 16, 2023 $ 0.21529140 $ 0.21600222 $ 0.21036413 $ 169,901
Jun 13, 2023 $ 0.28481620 $ 0.29025957 $ 0.27555730 $ 55,524
Jun 12, 2023 $ 0.27780927 $ 0.28859063 $ 0.27494419 $ 119,713
Jun 11, 2023 $ 0.28589418 $ 0.28862752 $ 0.28075536 $ 46,780
Jun 10, 2023 $ 0.28083027 $ 0.30526339 $ 0.27686458 $ 167,149
Jun 09, 2023 $ 0.30486539 $ 0.31948874 $ 0.30283874 $ 54,050
Jun 08, 2023 $ 0.31767927 $ 0.31816248 $ 0.31195334 $ 60,516
Jun 07, 2023 $ 0.31465843 $ 0.34309083 $ 0.31165606 $ 103,186
Jun 06, 2023 $ 0.33630443 $ 0.34895698 $ 0.32926144 $ 137,188
Jun 05, 2023 $ 0.34545888 $ 0.36685008 $ 0.34205880 $ 96,976
Jun 04, 2023 $ 0.36534477 $ 0.36927039 $ 0.35105889 $ 78,724
Jun 03, 2023 $ 0.35182542 $ 0.37858985 $ 0.34978781 $ 214,779
Jun 02, 2023 $ 0.37104863 $ 0.37106027 $ 0.36215257 $ 58,508
Jun 01, 2023 $ 0.36618690 $ 0.37627393 $ 0.36422579 $ 77,758
May 31, 2023 $ 0.36726364 $ 0.38426946 $ 0.36590408 $ 83,728
May 30, 2023 $ 0.38196611 $ 0.38211667 $ 0.36637407 $ 104,218
May 29, 2023 $ 0.37414671 $ 0.38285897 $ 0.37192246 $ 61,802
May 28, 2023 $ 0.37876279 $ 0.38578337 $ 0.37604176 $ 105,988
May 27, 2023 $ 0.38360960 $ 0.38716919 $ 0.38258795 $ 51,088
May 26, 2023 $ 0.38391229 $ 0.39603800 $ 0.38306773 $ 95,572
May 25, 2023 $ 0.38960121 $ 0.39887346 $ 0.38265864 $ 176,666
May 24, 2023 $ 0.39431267 $ 0.40684705 $ 0.39188062 $ 144,363
May 23, 2023 $ 0.40498655 $ 0.41327739 $ 0.40041487 $ 155,552
May 22, 2023 $ 0.41320941 $ 0.41429292 $ 0.40496581 $ 94,908
May 21, 2023 $ 0.41187492 $ 0.41887128 $ 0.40886137 $ 123,770
May 20, 2023 $ 0.41056678 $ 0.43028378 $ 0.40980214 $ 145,130
May 19, 2023 $ 0.42422048 $ 0.43203191 $ 0.41807681 $ 83,153
May 18, 2023 $ 0.41911571 $ 0.43380173 $ 0.41759059 $ 94,758
May 17, 2023 $ 0.42805773 $ 0.43211540 $ 0.42302341 $ 45,366
May 16, 2023 $ 0.42774099 $ 0.43831077 $ 0.42575561 $ 38,326
May 15, 2023 $ 0.43684231 $ 0.44220390 $ 0.42667603 $ 69,418
May 14, 2023 $ 0.42905657 $ 0.43061101 $ 0.41802495 $ 73,178
May 13, 2023 $ 0.42001378 $ 0.43609728 $ 0.41761780 $ 96,276
May 12, 2023 $ 0.42790170 $ 0.44000720 $ 0.41823520 $ 134,936
May 11, 2023 $ 0.42450736 $ 0.44404115 $ 0.41986916 $ 146,663
May 10, 2023 $ 0.43729799 $ 0.44372421 $ 0.43227501 $ 114,428
May 09, 2023 $ 0.43663050 $ 0.45563534 $ 0.43322086 $ 175,480
May 08, 2023 $ 0.44809923 $ 0.45780239 $ 0.44251129 $ 217,391
May 07, 2023 $ 0.44251129 $ 0.44937208 $ 0.42261566 $ 276,786
May 06, 2023 $ 0.43923316 $ 0.44033457 $ 0.39543623 $ 321,409
May 05, 2023 $ 0.40321504 $ 0.40763454 $ 0.39437747 $ 113,539
May 04, 2023 $ 0.39757973 $ 0.41911256 $ 0.39737528 $ 134,755
May 03, 2023 $ 0.41255362 $ 0.41255362 $ 0.39957125 $ 97,265
May 02, 2023 $ 0.40333943 $ 0.43065830 $ 0.40087653 $ 194,573
May 01, 2023 $ 0.40909374 $ 0.41600337 $ 0.40311012 $ 108,543
Apr 30, 2023 $ 0.41314303 $ 0.42799243 $ 0.41210640 $ 88,062
Apr 29, 2023 $ 0.42124621 $ 0.42240285 $ 0.41303349 $ 84,658
Apr 28, 2023 $ 0.42044272 $ 0.42910104 $ 0.41606340 $ 86,633
Apr 27, 2023 $ 0.42716335 $ 0.43169723 $ 0.41399556 $ 106,596
Apr 26, 2023 $ 0.42947417 $ 0.43170978 $ 0.41723212 $ 110,910
Apr 25, 2023 $ 0.43076218 $ 0.43076218 $ 0.42129235 $ 73,682
Apr 24, 2023 $ 0.42615901 $ 0.43169909 $ 0.42168611 $ 87,598
Apr 23, 2023 $ 0.42997597 $ 0.44098350 $ 0.42752403 $ 103,652
Apr 22, 2023 $ 0.43227490 $ 0.44120701 $ 0.42413663 $ 150,336
Apr 21, 2023 $ 0.43259597 $ 0.46054990 $ 0.43243905 $ 150,280
Apr 20, 2023 $ 0.46079489 $ 0.46206238 $ 0.45785439 $ 123,149
Apr 19, 2023 $ 0.46019760 $ 0.48005419 $ 0.45798202 $ 112,402
Apr 18, 2023 $ 0.47284143 $ 0.47948601 $ 0.45793042 $ 143,937
Apr 17, 2023 $ 0.46277403 $ 0.47597555 $ 0.45796960 $ 467,808
Apr 16, 2023 $ 0.47436351 $ 0.48877549 $ 0.46722786 $ 189,432
Apr 15, 2023 $ 0.48080124 $ 0.48470664 $ 0.47032019 $ 146,356
Apr 14, 2023 $ 0.47269284 $ 0.47582601 $ 0.45833647 $ 223,192
Apr 13, 2023 $ 0.45953787 $ 0.47426543 $ 0.45629202 $ 212,976
Apr 12, 2023 $ 0.47004887 $ 0.48338079 $ 0.46781930 $ 169,813
Apr 11, 2023 $ 0.47426013 $ 0.49322913 $ 0.47272233 $ 204,338
Apr 10, 2023 $ 0.48777547 $ 0.49418289 $ 0.47814355 $ 177,606
Apr 09, 2023 $ 0.48956121 $ 0.49951765 $ 0.48593793 $ 163,073
Apr 08, 2023 $ 0.48903788 $ 0.49339118 $ 0.48616320 $ 124,683
Apr 07, 2023 $ 0.48853718 $ 0.49070214 $ 0.47923665 $ 127,604
Apr 06, 2023 $ 0.48771019 $ 0.50054101 $ 0.48724593 $ 155,693
Apr 05, 2023 $ 0.48956786 $ 0.50034283 $ 0.48861979 $ 132,949
Apr 03, 2023 $ 0.48075100 $ 0.49064978 $ 0.47849212 $ 145,387
Apr 02, 2023 $ 0.48664405 $ 0.50324675 $ 0.48039985 $ 239,190
Apr 01, 2023 $ 0.50317741 $ 0.51108519 $ 0.50290430 $ 154,020
Mar 31, 2023 $ 0.51013689 $ 0.52001251 $ 0.50449974 $ 209,970
Mar 30, 2023 $ 0.51596079 $ 0.51898171 $ 0.50844449 $ 289,953
Mar 29, 2023 $ 0.51088767 $ 0.52048026 $ 0.50422688 $ 304,603
Mar 28, 2023 $ 0.50816139 $ 0.51177190 $ 0.50096263 $ 373,739
Mar 27, 2023 $ 0.50662221 $ 0.52233273 $ 0.50477225 $ 331,809
Mar 26, 2023 $ 0.51938618 $ 0.52209955 $ 0.51339336 $ 327,918
Mar 25, 2023 $ 0.52027548 $ 0.52098801 $ 0.50997467 $ 308,117
Mar 24, 2023 $ 0.51115398 $ 0.52252305 $ 0.50658907 $ 321,969
Mar 23, 2023 $ 0.50833692 $ 0.51650536 $ 0.49963407 $ 399,578
Mar 22, 2023 $ 0.50867956 $ 0.53775280 $ 0.50699714 $ 367,771
Mar 21, 2023 $ 0.53328676 $ 0.53782868 $ 0.52885979 $ 330,961
Mar 19, 2023 $ 0.54740815 $ 0.54837483 $ 0.53162138 $ 305,531
Mar 18, 2023 $ 0.53436023 $ 0.55546424 $ 0.53162771 $ 428,801
Mar 17, 2023 $ 0.54842270 $ 0.55641241 $ 0.53787026 $ 426,340
Mar 16, 2023 $ 0.54323396 $ 0.55150758 $ 0.54288072 $ 332,840
Mar 15, 2023 $ 0.54844181 $ 0.57980285 $ 0.54782471 $ 411,662
Mar 14, 2023 $ 0.57887518 $ 0.59652989 $ 0.52923756 $ 559,473
Mar 12, 2023 $ 0.52666138 $ 0.52918385 $ 0.47214714 $ 478,133
Mar 11, 2023 $ 0.49347717 $ 0.55673708 $ 0.46035557 $ 496,165
Mar 10, 2023 $ 0.54971810 $ 0.55013284 $ 0.53324973 $ 370,043
Mar 09, 2023 $ 0.54895719 $ 0.57466844 $ 0.54417540 $ 436,908
Mar 08, 2023 $ 0.57353583 $ 0.58676443 $ 0.56625590 $ 326,423
Mar 07, 2023 $ 0.57276860 $ 0.57961643 $ 0.55603879 $ 393,977
Mar 06, 2023 $ 0.56315173 $ 0.56632225 $ 0.55593170 $ 278,474
Mar 05, 2023 $ 0.56411110 $ 0.57436713 $ 0.54836650 $ 414,967
Mar 04, 2023 $ 0.54838617 $ 0.55163376 $ 0.54457038 $ 289,482
Mar 03, 2023 $ 0.54654338 $ 0.58480168 $ 0.54499932 $ 428,599
Mar 02, 2023 $ 0.58481948 $ 0.60342621 $ 0.58085849 $ 437,969
Mar 01, 2023 $ 0.60109412 $ 0.61159548 $ 0.59801898 $ 450,589
Feb 28, 2023 $ 0.60578033 $ 0.62236847 $ 0.59714474 $ 611,322
Feb 27, 2023 $ 0.62019044 $ 0.64388322 $ 0.61579766 $ 572,789
Feb 26, 2023 $ 0.63205814 $ 0.64458588 $ 0.62866850 $ 403,718
Feb 25, 2023 $ 0.64458588 $ 0.65301381 $ 0.64128818 $ 483,634
Feb 24, 2023 $ 0.65044488 $ 0.65878373 $ 0.63639398 $ 576,922
Feb 23, 2023 $ 0.65478045 $ 0.71471969 $ 0.64940417 $ 771,751
Feb 22, 2023 $ 0.70587001 $ 0.71466186 $ 0.67868262 $ 739,269
Feb 21, 2023 $ 0.68517829 $ 0.73162022 $ 0.67120221 $ 755,439
Feb 20, 2023 $ 0.73149615 $ 0.75029044 $ 0.63480597 $ 1,735,266
Feb 19, 2023 $ 0.68387930 $ 0.70556034 $ 0.58509732 $ 1,567,572
Feb 18, 2023 $ 0.58942735 $ 0.60204677 $ 0.56714351 $ 1,044,577
Feb 17, 2023 $ 0.58231241 $ 0.58282993 $ 0.51761749 $ 882,876
Feb 16, 2023 $ 0.52236281 $ 0.54217282 $ 0.51825414 $ 575,369
Feb 15, 2023 $ 0.51985743 $ 0.52710205 $ 0.50639534 $ 670,894
Feb 14, 2023 $ 0.51951429 $ 0.52400483 $ 0.49768711 $ 450,111
Feb 13, 2023 $ 0.50506798 $ 0.51181618 $ 0.49324948 $ 393,261
Feb 12, 2023 $ 0.49698767 $ 0.50997420 $ 0.49591601 $ 406,692
Feb 11, 2023 $ 0.49851487 $ 0.50343221 $ 0.49356008 $ 529,291
Feb 10, 2023 $ 0.49402420 $ 0.50525103 $ 0.49160785 $ 389,987
Feb 09, 2023 $ 0.50386407 $ 0.52825865 $ 0.50027439 $ 497,811
Feb 08, 2023 $ 0.52551553 $ 0.55175112 $ 0.52132333 $ 556,896
Feb 07, 2023 $ 0.53913874 $ 0.53988324 $ 0.52006494 $ 506,734
Feb 06, 2023 $ 0.52253310 $ 0.53234786 $ 0.51561828 $ 328,935
Feb 05, 2023 $ 0.52426931 $ 0.53702494 $ 0.52278739 $ 433,258
Feb 04, 2023 $ 0.53259818 $ 0.54412763 $ 0.52235820 $ 561,887
Feb 03, 2023 $ 0.54051102 $ 0.56075717 $ 0.53765249 $ 566,997
Feb 02, 2023 $ 0.55396638 $ 0.56285565 $ 0.52487693 $ 662,021
Feb 01, 2023 $ 0.52674157 $ 0.52882609 $ 0.51290645 $ 446,462
Jan 31, 2023 $ 0.52096800 $ 0.52893805 $ 0.51143055 $ 616,012
Jan 30, 2023 $ 0.51965786 $ 0.54506203 $ 0.51626139 $ 652,713
Jan 29, 2023 $ 0.54470502 $ 0.54876145 $ 0.53129086 $ 590,088
Jan 28, 2023 $ 0.53171145 $ 0.55796164 $ 0.52227534 $ 705,028
Jan 27, 2023 $ 0.52286122 $ 0.53177059 $ 0.50588557 $ 633,444
Jan 26, 2023 $ 0.51042165 $ 0.51042165 $ 0.47630349 $ 513,718
Jan 25, 2023 $ 0.47731186 $ 0.48923525 $ 0.46945915 $ 472,504
Jan 24, 2023 $ 0.48734382 $ 0.49197423 $ 0.47817351 $ 487,196
Jan 23, 2023 $ 0.47920619 $ 0.48826482 $ 0.46767682 $ 453,709
Jan 22, 2023 $ 0.47133214 $ 0.47543758 $ 0.46588256 $ 450,044
Jan 21, 2023 $ 0.47060125 $ 0.47312945 $ 0.45543057 $ 471,272
Jan 20, 2023 $ 0.45665349 $ 0.45767476 $ 0.44640075 $ 321,328
Jan 19, 2023 $ 0.45086579 $ 0.45354272 $ 0.44800587 $ 302,533
Jan 18, 2023 $ 0.44956206 $ 0.46829460 $ 0.44956206 $ 358,125
Jan 17, 2023 $ 0.46674078 $ 0.46793818 $ 0.45840661 $ 293,942
Jan 16, 2023 $ 0.46207600 $ 0.47396910 $ 0.45968807 $ 362,549
Jan 15, 2023 $ 0.46943100 $ 0.48382816 $ 0.46189410 $ 420,426
Jan 14, 2023 $ 0.46557870 $ 0.46853350 $ 0.41692346 $ 614,892
Jan 13, 2023 $ 0.42789305 $ 0.43296616 $ 0.41153843 $ 300,085
Jan 12, 2023 $ 0.43014717 $ 0.43222317 $ 0.41662416 $ 324,815
Jan 11, 2023 $ 0.42566837 $ 0.42852777 $ 0.42119713 $ 317,179
Jan 10, 2023 $ 0.42774127 $ 0.43590499 $ 0.40522630 $ 364,643
Jan 09, 2023 $ 0.41031026 $ 0.42668503 $ 0.40385722 $ 364,629
Jan 08, 2023 $ 0.40764400 $ 0.40821712 $ 0.39978587 $ 248,147
Jan 07, 2023 $ 0.40446879 $ 0.41110044 $ 0.40079020 $ 259,675
Jan 06, 2023 $ 0.40514525 $ 0.40783424 $ 0.39877474 $ 302,452
Jan 05, 2023 $ 0.40536259 $ 0.42325171 $ 0.39891297 $ 323,374
Jan 04, 2023 $ 0.41413854 $ 0.42283091 $ 0.40425211 $ 345,640
Jan 03, 2023 $ 0.40541328 $ 0.42537869 $ 0.40475651 $ 346,883
Jan 02, 2023 $ 0.42353043 $ 0.42954747 $ 0.41752371 $ 284,635
Jan 01, 2023 $ 0.42561692 $ 0.43359647 $ 0.42462491 $ 302,424
Dec 31, 2022 $ 0.42984366 $ 0.43123281 $ 0.41826396 $ 277,138
Dec 30, 2022 $ 0.41962040 $ 0.42783074 $ 0.41796532 $ 296,029
Dec 29, 2022 $ 0.41950058 $ 0.44478215 $ 0.41664937 $ 413,295
Dec 28, 2022 $ 0.44020089 $ 0.45406645 $ 0.43701868 $ 346,051
Dec 27, 2022 $ 0.45396605 $ 0.45883181 $ 0.45337175 $ 204,638
Dec 26, 2022 $ 0.45524112 $ 0.46007143 $ 0.44645316 $ 280,008
Dec 25, 2022 $ 0.45695878 $ 0.45963643 $ 0.44832422 $ 286,109
Dec 24, 2022 $ 0.45094444 $ 0.45931801 $ 0.44325756 $ 221,347
Dec 23, 2022 $ 0.45621808 $ 0.45763757 $ 0.44779418 $ 254,176
Dec 22, 2022 $ 0.44953712 $ 0.46602578 $ 0.42800394 $ 459,223
Dec 21, 2022 $ 0.46587610 $ 0.46842254 $ 0.45764959 $ 371,365
Dec 20, 2022 $ 0.46406391 $ 0.48100458 $ 0.46260931 $ 341,129
Dec 19, 2022 $ 0.46937561 $ 0.48446776 $ 0.46313702 $ 252,632
Dec 18, 2022 $ 0.48082668 $ 0.49582723 $ 0.47084703 $ 134,218
Dec 17, 2022 $ 0.47256058 $ 0.47339685 $ 0.46172190 $ 341,433
Dec 16, 2022 $ 0.46630179 $ 0.48672829 $ 0.46523274 $ 378,295
Dec 15, 2022 $ 0.47777370 $ 0.49897563 $ 0.47694937 $ 346,307
Dec 14, 2022 $ 0.49725472 $ 0.51001850 $ 0.48356084 $ 452,365
Dec 13, 2022 $ 0.48935080 $ 0.48935080 $ 0.47492441 $ 437,275
Dec 11, 2022 $ 0.48418661 $ 0.49390420 $ 0.48362619 $ 458,957
Dec 10, 2022 $ 0.48681702 $ 0.48977947 $ 0.48425948 $ 508,861
Dec 09, 2022 $ 0.48922460 $ 0.49725926 $ 0.48459741 $ 483,309
Dec 08, 2022 $ 0.48884966 $ 0.49647614 $ 0.48424607 $ 664,056
Dec 07, 2022 $ 0.49024490 $ 0.50470699 $ 0.48917700 $ 1,140,491
Dec 06, 2022 $ 0.49644115 $ 0.50853850 $ 0.49025025 $ 1,311,081
Dec 05, 2022 $ 0.49042199 $ 0.50787727 $ 0.48511091 $ 1,089,193
Dec 04, 2022 $ 0.48637373 $ 0.49909969 $ 0.48268570 $ 1,067,098
Dec 03, 2022 $ 0.49317834 $ 0.49656803 $ 0.47783373 $ 735,416
Dec 02, 2022 $ 0.48319891 $ 0.48625161 $ 0.47583889 $ 564,911
Dec 01, 2022 $ 0.48114684 $ 0.48213107 $ 0.45783470 $ 836,603
Nov 30, 2022 $ 0.45867721 $ 0.46556786 $ 0.45208769 $ 552,089
Nov 29, 2022 $ 0.45440519 $ 0.46105039 $ 0.44418261 $ 808,095
Nov 28, 2022 $ 0.45057038 $ 0.46199359 $ 0.44523407 $ 755,456
Nov 27, 2022 $ 0.45993855 $ 0.46918220 $ 0.45291519 $ 745,217
Nov 26, 2022 $ 0.45603082 $ 0.46627924 $ 0.45182620 $ 1,036,184
Nov 25, 2022 $ 0.45820227 $ 0.47248610 $ 0.45606821 $ 936,214
Nov 24, 2022 $ 0.46849469 $ 0.47663036 $ 0.46299539 $ 815,492
Nov 23, 2022 $ 0.46861045 $ 0.47508030 $ 0.46015652 $ 949,820
Nov 22, 2022 $ 0.46964964 $ 0.50498345 $ 0.44875348 $ 1,098,956
Nov 21, 2022 $ 0.50410679 $ 0.50459415 $ 0.48424722 $ 1,398,213
Nov 20, 2022 $ 0.49462475 $ 0.52309234 $ 0.49381597 $ 1,241,284
Nov 19, 2022 $ 0.51913160 $ 0.52275162 $ 0.48999855 $ 935,116
Nov 18, 2022 $ 0.49002826 $ 0.50568758 $ 0.48563243 $ 1,278,197
Nov 17, 2022 $ 0.49405144 $ 0.50153795 $ 0.46969404 $ 1,072,293
Nov 16, 2022 $ 0.47215242 $ 0.47352317 $ 0.46321607 $ 694,518
Nov 15, 2022 $ 0.46531318 $ 0.48128535 $ 0.45661842 $ 2,628,798
Nov 14, 2022 $ 0.46709956 $ 0.48287399 $ 0.45003620 $ 5,742,232
Nov 13, 2022 $ 0.45826104 $ 0.48215105 $ 0.45193273 $ 4,115,219
Nov 12, 2022 $ 0.47966628 $ 0.48698726 $ 0.46377428 $ 2,884,756
Nov 11, 2022 $ 0.47426315 $ 0.49013312 $ 0.45775626 $ 3,393,737
Nov 10, 2022 $ 0.48254567 $ 0.49284726 $ 0.44903733 $ 1,902,305
Nov 09, 2022 $ 0.45289361 $ 0.53409222 $ 0.44966132 $ 2,550,948
Nov 08, 2022 $ 0.52980576 $ 0.59975731 $ 0.51526349 $ 2,390,498
Nov 07, 2022 $ 0.59620074 $ 0.59724979 $ 0.56077138 $ 1,104,281
Nov 06, 2022 $ 0.57363800 $ 0.58451091 $ 0.56088929 $ 1,083,993
Nov 05, 2022 $ 0.56405591 $ 0.57743663 $ 0.54677051 $ 1,158,546
Nov 04, 2022 $ 0.55764210 $ 0.57637896 $ 0.54367436 $ 2,170,762
Nov 03, 2022 $ 0.56804422 $ 0.57080697 $ 0.48503550 $ 2,134,028
Nov 02, 2022 $ 0.49172095 $ 0.49416940 $ 0.46638307 $ 1,009,800
Nov 01, 2022 $ 0.46765301 $ 0.47442257 $ 0.45929258 $ 827,887
Oct 31, 2022 $ 0.46516226 $ 0.46937779 $ 0.45718900 $ 1,061,604
Oct 30, 2022 $ 0.46498647 $ 0.48549068 $ 0.46199591 $ 372,957
Oct 29, 2022 $ 0.48521094 $ 0.49284076 $ 0.47991064 $ 529,797
Oct 28, 2022 $ 0.48213270 $ 0.48849468 $ 0.45909465 $ 545,944
Oct 27, 2022 $ 0.48834718 $ 0.51705121 $ 0.47786492 $ 292,280
Oct 26, 2022 $ 0.49535115 $ 0.50016664 $ 0.46947571 $ 294,705
Oct 25, 2022 $ 0.48327393 $ 0.49611806 $ 0.48256206 $ 347,325
Oct 24, 2022 $ 0.49230439 $ 0.50706891 $ 0.48896197 $ 490,789
Oct 23, 2022 $ 0.49783386 $ 0.50122788 $ 0.48359786 $ 501,944
Oct 22, 2022 $ 0.48681962 $ 0.48738713 $ 0.47900721 $ 495,792
Oct 21, 2022 $ 0.48397754 $ 0.48875488 $ 0.47185870 $ 649,948
Oct 20, 2022 $ 0.48736626 $ 0.49841038 $ 0.48220903 $ 1,285,286
Oct 19, 2022 $ 0.48534144 $ 0.49582568 $ 0.48504283 $ 1,087,344
Oct 18, 2022 $ 0.49168278 $ 0.50042110 $ 0.48150702 $ 1,157,762
Oct 17, 2022 $ 0.49581873 $ 0.49788408 $ 0.48111787 $ 1,139,020
Oct 16, 2022 $ 0.49347583 $ 0.49773216 $ 0.47919377 $ 1,527,388
Oct 15, 2022 $ 0.48239138 $ 0.48985096 $ 0.47488414 $ 1,568,403
Oct 14, 2022 $ 0.48182813 $ 0.49551651 $ 0.46848914 $ 2,456,974
Oct 13, 2022 $ 0.47408456 $ 0.48194439 $ 0.45838639 $ 2,009,369
Oct 12, 2022 $ 0.48177327 $ 0.50191857 $ 0.47637313 $ 1,215,212
Oct 11, 2022 $ 0.50044615 $ 0.50527657 $ 0.47100759 $ 2,140,705
Oct 10, 2022 $ 0.47288363 $ 0.50351014 $ 0.47087330 $ 1,799,967
Oct 09, 2022 $ 0.49883501 $ 0.51250915 $ 0.49184113 $ 1,913,003
Oct 08, 2022 $ 0.50791819 $ 0.51316579 $ 0.49952924 $ 1,405,213
Oct 07, 2022 $ 0.50643925 $ 0.51378629 $ 0.50030713 $ 1,639,341
Oct 06, 2022 $ 0.50696066 $ 0.52014059 $ 0.49932046 $ 2,159,176
Oct 05, 2022 $ 0.52026462 $ 0.52670879 $ 0.51281209 $ 2,361,975
Oct 04, 2022 $ 0.51891142 $ 0.54009579 $ 0.51421682 $ 1,770,426
Oct 03, 2022 $ 0.52876371 $ 0.53946933 $ 0.50780695 $ 1,062,930
Oct 02, 2022 $ 0.51440329 $ 0.52605438 $ 0.50734928 $ 2,148,557
Oct 01, 2022 $ 0.51487118 $ 0.52656184 $ 0.51450546 $ 1,648,547
Sep 30, 2022 $ 0.52234978 $ 0.54644086 $ 0.52150085 $ 1,737,038
Sep 29, 2022 $ 0.54499416 $ 0.56229498 $ 0.53092258 $ 2,929,320
Sep 28, 2022 $ 0.53354337 $ 0.54653560 $ 0.52615259 $ 2,401,907
Sep 27, 2022 $ 0.54109172 $ 0.61180093 $ 0.53975282 $ 2,809,669
Sep 26, 2022 $ 0.60630072 $ 0.67492817 $ 0.57454833 $ 6,037,353
Sep 25, 2022 $ 0.58475135 $ 0.63692816 $ 0.47888688 $ 7,520,297
Sep 24, 2022 $ 0.48451130 $ 0.48517303 $ 0.44681011 $ 2,653,954
Sep 23, 2022 $ 0.44997162 $ 0.45174466 $ 0.42660465 $ 2,425,393
Sep 22, 2022 $ 0.43116940 $ 0.44210005 $ 0.41562925 $ 2,197,082
Sep 21, 2022 $ 0.43096520 $ 0.43507213 $ 0.41019522 $ 2,409,719
Sep 20, 2022 $ 0.41209996 $ 0.41832942 $ 0.39608516 $ 1,653,349
Sep 19, 2022 $ 0.40314127 $ 0.41893760 $ 0.39785674 $ 1,717,990
Sep 18, 2022 $ 0.41103434 $ 0.43087278 $ 0.40803291 $ 1,920,297
Sep 17, 2022 $ 0.41721143 $ 0.41724417 $ 0.40925173 $ 1,057,130
Sep 16, 2022 $ 0.41173837 $ 0.42656058 $ 0.40362061 $ 1,531,046
Sep 15, 2022 $ 0.40782186 $ 0.44052204 $ 0.40202088 $ 2,575,149
Sep 14, 2022 $ 0.41625631 $ 0.43518879 $ 0.39816049 $ 2,437,282
Sep 13, 2022 $ 0.41834324 $ 0.44053338 $ 0.41324138 $ 2,272,726
Sep 12, 2022 $ 0.43056018 $ 0.43977256 $ 0.42775789 $ 2,164,408
Sep 11, 2022 $ 0.43833629 $ 0.43911764 $ 0.42032550 $ 1,983,348
Sep 10, 2022 $ 0.43796056 $ 0.44018489 $ 0.42413517 $ 1,866,237
Sep 09, 2022 $ 0.43051050 $ 0.43292006 $ 0.40704617 $ 1,837,244
Sep 08, 2022 $ 0.41000462 $ 0.45005593 $ 0.39810580 $ 2,478,732
Sep 07, 2022 $ 0.43796794 $ 0.43889311 $ 0.43264039 $ 560,832
Sep 06, 2022 $ 0.43800218 $ 0.46286338 $ 0.43737345 $ 1,446,307
Sep 05, 2022 $ 0.43909962 $ 0.46601091 $ 0.43788293 $ 1,377,721
Sep 04, 2022 $ 0.44894544 $ 0.45172199 $ 0.44177369 $ 1,702,482
Sep 03, 2022 $ 0.44491508 $ 0.45108143 $ 0.44216408 $ 1,295,383
Sep 02, 2022 $ 0.44487529 $ 0.45156253 $ 0.44086159 $ 1,965,712
Sep 01, 2022 $ 0.44165143 $ 0.44869179 $ 0.43630677 $ 2,771,992
Aug 31, 2022 $ 0.43728180 $ 0.45044665 $ 0.42893109 $ 1,594,424
Aug 30, 2022 $ 0.42863764 $ 0.46955434 $ 0.42855801 $ 2,117,675
Aug 28, 2022 $ 0.45454383 $ 0.46111256 $ 0.44475134 $ 1,562,684
Aug 27, 2022 $ 0.45242362 $ 0.47293161 $ 0.44678397 $ 2,406,875
Aug 26, 2022 $ 0.46195392 $ 0.46973888 $ 0.45660109 $ 2,476,070
Aug 25, 2022 $ 0.46376726 $ 0.48154106 $ 0.46120638 $ 2,656,836
Aug 24, 2022 $ 0.47840318 $ 0.48533284 $ 0.45572733 $ 3,732,771
Aug 23, 2022 $ 0.47208079 $ 0.49871319 $ 0.47099467 $ 3,500,156
Aug 22, 2022 $ 0.49409246 $ 0.50613579 $ 0.48238350 $ 1,398,818
Aug 21, 2022 $ 0.50491175 $ 0.50572399 $ 0.48880895 $ 985,522
Aug 20, 2022 $ 0.49120533 $ 0.50072472 $ 0.48352517 $ 648,323
Aug 19, 2022 $ 0.48734454 $ 0.51054993 $ 0.47392984 $ 1,082,522
Aug 18, 2022 $ 0.51054993 $ 0.52328701 $ 0.51023791 $ 742,658
Aug 17, 2022 $ 0.51614829 $ 0.56193866 $ 0.50973744 $ 1,069,319
Aug 16, 2022 $ 0.55148858 $ 0.58019684 $ 0.54300128 $ 874,191
Aug 15, 2022 $ 0.57634846 $ 0.58759240 $ 0.54450178 $ 979,046
Aug 14, 2022 $ 0.57904089 $ 0.59426931 $ 0.56813450 $ 688,586
Aug 13, 2022 $ 0.58087087 $ 0.60501026 $ 0.58038419 $ 676,874
Aug 12, 2022 $ 0.60436828 $ 0.60665415 $ 0.57951594 $ 702,335
Aug 11, 2022 $ 0.58274862 $ 0.60309880 $ 0.57658130 $ 925,679
Aug 10, 2022 $ 0.59790848 $ 0.60327679 $ 0.56152664 $ 815,081
Aug 09, 2022 $ 0.57106688 $ 0.59825191 $ 0.56092278 $ 824,262
Aug 08, 2022 $ 0.58664200 $ 0.59398300 $ 0.58192200 $ 944,757
Aug 07, 2022 $ 0.58814700 $ 0.61589265 $ 0.57757957 $ 1,401,186
Aug 06, 2022 $ 0.57967100 $ 0.57958600 $ 0.55968800 $ 717,728
Aug 05, 2022 $ 0.56526289 $ 0.57566449 $ 0.55151811 $ 834,756
Aug 04, 2022 $ 0.56928904 $ 0.57367597 $ 0.55938200 $ 692,225
Aug 03, 2022 $ 0.56225818 $ 0.57678450 $ 0.55083986 $ 786,883
Aug 02, 2022 $ 0.55119794 $ 0.57537026 $ 0.54040448 $ 1,197,008
Aug 01, 2022 $ 0.56815988 $ 0.60444152 $ 0.55941088 $ 1,407,044
Jul 31, 2022 $ 0.57925300 $ 0.61435898 $ 0.56637192 $ 1,680,620
Jul 30, 2022 $ 0.56944973 $ 0.57289681 $ 0.52029641 $ 1,169,635
Jul 29, 2022 $ 0.52124538 $ 0.54499098 $ 0.51744792 $ 1,130,218
Jul 28, 2022 $ 0.52911401 $ 0.53624427 $ 0.50535625 $ 949,407
Jul 27, 2022 $ 0.51240930 $ 0.51549252 $ 0.49242472 $ 442,015
Jul 25, 2022 $ 0.49727928 $ 0.55194770 $ 0.48431073 $ 1,216,856
Jul 24, 2022 $ 0.54926969 $ 0.56588597 $ 0.54876257 $ 512,748
Jul 23, 2022 $ 0.55982460 $ 0.56432812 $ 0.53880736 $ 482,575
Jul 22, 2022 $ 0.55550064 $ 0.56948680 $ 0.54833282 $ 567,153
Jul 21, 2022 $ 0.55896737 $ 0.57819607 $ 0.53867799 $ 875,928
Jul 20, 2022 $ 0.57657800 $ 0.60142200 $ 0.58074900 $ 831,672
Jul 19, 2022 $ 0.60133400 $ 0.61513800 $ 0.58703300 $ 1,050,609
Jul 18, 2022 $ 0.62134600 $ 0.61522800 $ 0.58776200 $ 808,334
Jul 17, 2022 $ 0.58067700 $ 0.59090100 $ 0.57403000 $ 540,343
Jul 16, 2022 $ 0.58215800 $ 0.58939600 $ 0.56361300 $ 615,810
Jul 15, 2022 $ 0.57118200 $ 0.57208800 $ 0.57519700 $ 385,818
Jul 14, 2022 $ 0.56788700 $ 0.55545900 $ 0.56485100 $ 445,195
Jul 13, 2022 $ 0.56648600 $ 0.58138900 $ 0.55637800 $ 747,833
Jul 12, 2022 $ 0.57805400 $ 0.61093500 $ 0.56897300 $ 647,308
Jul 11, 2022 $ 0.60823900 $ 0.62720200 $ 0.56180800 $ 999,823
Jul 10, 2022 $ 0.58575800 $ 0.58627500 $ 0.57714400 $ 509,363
Jul 09, 2022 $ 0.57911900 $ 0.58235300 $ 0.56895000 $ 401,629
Jul 08, 2022 $ 0.57495400 $ 0.58159900 $ 0.56076000 $ 631,406
Jul 07, 2022 $ 0.56328000 $ 0.56203400 $ 0.56159100 $ 396,549
Jul 06, 2022 $ 0.56062100 $ 0.55528500 $ 0.55222700 $ 586,883
Jul 05, 2022 $ 0.55534300 $ 0.54854300 $ 0.55398400 $ 622,299
Jun 17, 2022 $ 0.54590651 $ 0.55617119 $ 0.54284284 $ 377,657
Jun 16, 2022 $ 0.54606218 $ 0.57384931 $ 0.54084736 $ 573,173
Jun 15, 2022 $ 0.57171766 $ 0.57274254 $ 0.52627904 $ 1,063,229
Jun 14, 2022 $ 0.55532362 $ 0.56540749 $ 0.52736991 $ 857,757
Jun 13, 2022 $ 0.55722055 $ 0.62215236 $ 0.54390961 $ 1,419,951
Jun 12, 2022 $ 0.61579560 $ 0.63685251 $ 0.60273572 $ 285,567
Jun 11, 2022 $ 0.62420518 $ 0.65387804 $ 0.61697657 $ 392,262
Jun 10, 2022 $ 0.64395008 $ 0.67215441 $ 0.62743066 $ 420,200
Jun 09, 2022 $ 0.63632405 $ 0.64993710 $ 0.62477263 $ 251,297
Jun 08, 2022 $ 0.63009210 $ 0.65569330 $ 0.63009210 $ 329,121
Jun 07, 2022 $ 0.64504873 $ 0.65323929 $ 0.60636765 $ 423,410
Jun 06, 2022 $ 0.64639576 $ 0.65801523 $ 0.63115369 $ 378,593
Jun 05, 2022 $ 0.63566549 $ 0.64986057 $ 0.61521221 $ 462,389
Jun 04, 2022 $ 0.62571038 $ 0.62611782 $ 0.60223246 $ 324,952
Jun 03, 2022 $ 0.61928198 $ 0.63388510 $ 0.58101171 $ 413,145
Jun 02, 2022 $ 0.59126175 $ 0.59205035 $ 0.56219849 $ 352,716
Jun 01, 2022 $ 0.56590886 $ 0.60151343 $ 0.55766905 $ 238,388
May 31, 2022 $ 0.59521048 $ 0.61536065 $ 0.58224327 $ 1,069,603
May 30, 2022 $ 0.58889417 $ 0.73920136 $ 0.56530257 $ 4,441,897
May 29, 2022 $ 0.61611629 $ 0.62538184 $ 0.55432484 $ 2,557,654
May 28, 2022 $ 0.56492709 $ 0.58176986 $ 0.55350240 $ 529,041
May 22, 2022 $ 0.52128851 $ 0.54043537 $ 0.51276240 $ 696,416
May 21, 2022 $ 0.53112112 $ 0.53897761 $ 0.52347152 $ 661,457
May 20, 2022 $ 0.53897761 $ 0.55927628 $ 0.53056782 $ 839,237
May 19, 2022 $ 0.55981741 $ 0.57476877 $ 0.55102069 $ 1,011,990
May 17, 2022 $ 0.57802305 $ 0.58843042 $ 0.48692076 $ 868,029
May 16, 2022 $ 0.48947282 $ 0.52048623 $ 0.47805150 $ 892,590
May 15, 2022 $ 0.51024837 $ 0.51182147 $ 0.48153480 $ 683,336
May 14, 2022 $ 0.49845862 $ 0.49938939 $ 0.47408468 $ 826,897
May 13, 2022 $ 0.48235238 $ 0.50576259 $ 0.45979676 $ 1,696,744
May 12, 2022 $ 0.46176047 $ 0.47992039 $ 0.41859334 $ 2,193,560
May 11, 2022 $ 0.44823994 $ 0.72707041 $ 0.43690085 $ 4,201,440
May 10, 2022 $ 0.71610591 $ 0.75086740 $ 0.68241171 $ 2,501,095
May 09, 2022 $ 0.70117039 $ 0.80554844 $ 0.70041972 $ 2,398,048
May 08, 2022 $ 0.79770723 $ 0.82118298 $ 0.78934594 $ 1,154,960
May 07, 2022 $ 0.81320844 $ 0.83183012 $ 0.80091784 $ 682,352
May 06, 2022 $ 0.82251455 $ 0.82703026 $ 0.79896660 $ 1,054,012
May 05, 2022 $ 0.81531549 $ 0.89160126 $ 0.79206616 $ 1,579,189
May 03, 2022 $ 0.83154511 $ 0.84994259 $ 0.82187961 $ 764,693
May 02, 2022 $ 0.83704381 $ 0.85181941 $ 0.81664137 $ 1,012,684
May 01, 2022 $ 0.84720846 $ 0.85654244 $ 0.81397799 $ 1,357,692
Apr 30, 2022 $ 0.81883866 $ 0.93282117 $ 0.80252645 $ 1,681,085
Apr 29, 2022 $ 0.92086532 $ 0.94548837 $ 0.88947670 $ 1,586,049
Apr 28, 2022 $ 0.93969122 $ 1.0927789 $ 0.93421305 $ 2,259,288
Apr 27, 2022 $ 1.0644743 $ 1.1618597 $ 1.0644743 $ 1,331,073
Apr 26, 2022 $ 1.1515278 $ 1.2187416 $ 1.1460618 $ 1,034,020
Apr 24, 2022 $ 1.2200890 $ 1.2583009 $ 1.2200890 $ 730,624
Apr 23, 2022 $ 1.2388958 $ 1.2640067 $ 1.2366764 $ 503,369
Apr 21, 2022 $ 1.2400861 $ 1.2878970 $ 1.2262354 $ 787,298
Apr 20, 2022 $ 1.2750681 $ 1.3135524 $ 1.2564067 $ 782,716
Apr 19, 2022 $ 1.3135524 $ 1.3160188 $ 1.2652219 $ 919,731
Apr 18, 2022 $ 1.2790240 $ 1.3391533 $ 1.2457105 $ 2,242,141
Apr 17, 2022 $ 1.2523257 $ 1.3474906 $ 1.2467928 $ 3,011,132
Apr 16, 2022 $ 1.2900164 $ 1.3551201 $ 1.2417286 $ 2,874,284
Apr 10, 2022 $ 1.2404145 $ 1.3233775 $ 1.2394262 $ 1,766,900
Apr 09, 2022 $ 1.3221151 $ 1.3260003 $ 1.2928859 $ 1,157,564
Apr 08, 2022 $ 1.3131360 $ 1.3862297 $ 1.3045793 $ 1,825,030
Apr 07, 2022 $ 1.3748993 $ 1.3846040 $ 1.3319719 $ 1,801,223
Apr 06, 2022 $ 1.3460872 $ 1.4915295 $ 1.3413594 $ 2,666,403
Apr 05, 2022 $ 1.4890391 $ 1.5352462 $ 1.4264380 $ 2,395,289
Apr 04, 2022 $ 1.5127698 $ 1.6241244 $ 1.4297586 $ 2,739,472
Apr 03, 2022 $ 1.5232172 $ 1.6219926 $ 1.5010373 $ 2,700,159
Apr 02, 2022 $ 1.5230111 $ 1.6266429 $ 1.4987918 $ 2,249,129
Apr 01, 2022 $ 1.5840096 $ 1.6893021 $ 1.3362837 $ 4,510,376
Mar 31, 2022 $ 1.3519967 $ 1.4361868 $ 1.3243765 $ 2,659,079
Mar 30, 2022 $ 1.3498119 $ 1.3759029 $ 1.3187986 $ 2,077,922
Mar 29, 2022 $ 1.3505606 $ 1.3542536 $ 1.2946437 $ 1,917,822
Mar 28, 2022 $ 1.2946437 $ 1.4038044 $ 1.2946437 $ 2,735,478
Mar 27, 2022 $ 1.3264195 $ 1.3308537 $ 1.2716684 $ 1,434,363
Mar 26, 2022 $ 1.2781468 $ 1.2818019 $ 1.2429209 $ 1,113,558
Mar 25, 2022 $ 1.2533417 $ 1.3124182 $ 1.2414170 $ 1,477,404
Mar 24, 2022 $ 1.2703877 $ 1.2753751 $ 1.2408154 $ 982,615
Mar 23, 2022 $ 1.2510636 $ 1.2878143 $ 1.2243567 $ 1,321,747
Mar 22, 2022 $ 1.2349226 $ 1.2513419 $ 1.2078056 $ 1,145,926
Mar 21, 2022 $ 1.2133407 $ 1.2277168 $ 1.1975628 $ 1,126,393
Mar 20, 2022 $ 1.2108771 $ 1.2523306 $ 1.1928479 $ 1,187,291
Mar 19, 2022 $ 1.2387765 $ 1.2636769 $ 1.2223281 $ 1,143,295
Mar 18, 2022 $ 1.2245651 $ 1.2777000 $ 1.2189956 $ 1,465,081
Mar 17, 2022 $ 1.2612448 $ 1.2841676 $ 1.1824569 $ 1,880,907
Mar 16, 2022 $ 1.1957620 $ 1.2052586 $ 1.1297048 $ 1,649,466
Mar 15, 2022 $ 1.1537565 $ 1.1607880 $ 1.1179846 $ 973,857
Mar 14, 2022 $ 1.1575885 $ 1.1607379 $ 1.1199507 $ 1,116,744
Mar 13, 2022 $ 1.1431581 $ 1.1892416 $ 1.1346626 $ 1,135,595
Mar 12, 2022 $ 1.1839847 $ 1.1986661 $ 1.1671027 $ 1,084,452
Mar 11, 2022 $ 1.1890332 $ 1.2157165 $ 1.1634721 $ 1,177,361
Mar 10, 2022 $ 1.1854672 $ 1.2885557 $ 1.1741855 $ 1,150,640
Mar 09, 2022 $ 1.2792641 $ 1.2898986 $ 1.2049839 $ 1,377,448
Mar 08, 2022 $ 1.2128356 $ 1.2441321 $ 1.1750334 $ 1,429,570
Mar 07, 2022 $ 1.2218264 $ 1.3147969 $ 1.2049142 $ 1,518,393
Mar 06, 2022 $ 1.2959347 $ 1.3699944 $ 1.2755054 $ 1,545,869
Mar 05, 2022 $ 1.3146907 $ 1.3935753 $ 1.2988303 $ 1,316,245
Mar 04, 2022 $ 1.3845270 $ 1.4620524 $ 1.2864424 $ 3,891,296
Mar 03, 2022 $ 1.3075787 $ 1.3332507 $ 1.2311056 $ 1,484,467
Mar 02, 2022 $ 1.2444602 $ 1.2590641 $ 1.2059151 $ 1,345,820
Mar 01, 2022 $ 1.2430200 $ 1.3315722 $ 1.2147273 $ 1,864,749
Feb 28, 2022 $ 1.3080854 $ 1.3130255 $ 1.2378186 $ 875,199
Feb 27, 2022 $ 1.2676696 $ 1.3561273 $ 1.2543926 $ 798,120
Feb 26, 2022 $ 1.3304936 $ 1.3701272 $ 1.2946081 $ 715,509
Feb 25, 2022 $ 1.3386950 $ 1.3545294 $ 1.2881861 $ 833,293
Feb 24, 2022 $ 1.3054246 $ 1.3739292 $ 1.2356291 $ 2,699,856
Feb 23, 2022 $ 1.3693842 $ 1.4680890 $ 1.3691858 $ 1,457,047
Feb 21, 2022 $ 1.4516295 $ 1.6302850 $ 1.5126485 $ 1,334,769
Feb 20, 2022 $ 1.6020261 $ 1.6568560 $ 1.5743059 $ 1,239,768
Feb 19, 2022 $ 1.6528721 $ 1.7076745 $ 1.6204055 $ 1,080,340
Feb 18, 2022 $ 1.6896760 $ 1.6997997 $ 1.6549356 $ 1,022,684
Feb 17, 2022 $ 1.6698542 $ 1.7305797 $ 1.6348062 $ 1,486,701
Feb 16, 2022 $ 1.7178430 $ 1.7383828 $ 1.6824914 $ 939,299
Feb 15, 2022 $ 1.7511770 $ 1.7215720 $ 1.7449320 $ 1,241,632
Feb 14, 2022 $ 1.7044925 $ 1.7697984 $ 1.6671633 $ 1,622,611
Feb 13, 2022 $ 1.7115808 $ 1.7567132 $ 1.7027546 $ 1,168,806
Feb 12, 2022 $ 1.7397483 $ 1.7809900 $ 1.7245116 $ 1,278,385
Feb 11, 2022 $ 1.7560455 $ 1.8434336 $ 1.7264485 $ 2,138,373
Feb 10, 2022 $ 1.8143411 $ 1.9387981 $ 1.8076144 $ 2,055,581
Feb 09, 2022 $ 1.9223191 $ 1.9944308 $ 1.9135924 $ 1,544,889
Feb 08, 2022 $ 1.9877900 $ 2.0165673 $ 1.9165900 $ 1,797,752
Feb 07, 2022 $ 1.9864310 $ 2.0239336 $ 1.9501052 $ 1,839,756
Feb 06, 2022 $ 2.0039830 $ 2.0920669 $ 1.9555703 $ 1,287,503
Feb 05, 2022 $ 2.0710836 $ 2.1253450 $ 2.0584080 $ 1,044,182
Feb 04, 2022 $ 2.0766964 $ 2.3583099 $ 1.9831454 $ 1,251,346
Feb 03, 2022 $ 2.0556600 $ 2.1719247 $ 1.9448770 $ 1,851,033
Feb 02, 2022 $ 1.9572116 $ 2.0589444 $ 1.9538949 $ 1,526,305
Feb 01, 2022 $ 2.0523454 $ 2.0709462 $ 2.0197233 $ 1,250,694
Jan 31, 2022 $ 2.0593307 $ 2.0619667 $ 1.9331476 $ 1,231,197
Jan 30, 2022 $ 1.9879787 $ 2.0324687 $ 1.9694381 $ 1,052,059
Jan 29, 2022 $ 2.0252870 $ 2.0454682 $ 1.9637464 $ 1,446,173
Jan 28, 2022 $ 1.9660590 $ 1.9856798 $ 1.9095793 $ 1,529,172
Jan 27, 2022 $ 1.9465081 $ 2.0024645 $ 1.8865881 $ 1,633,284
Jan 26, 2022 $ 1.9187084 $ 2.0072507 $ 1.8889302 $ 2,261,072
Jan 25, 2022 $ 1.9042569 $ 1.9480930 $ 1.8764943 $ 1,347,495
Jan 24, 2022 $ 1.9297305 $ 2.0046504 $ 1.8634558 $ 2,192,308
Jan 23, 2022 $ 2.0004195 $ 2.0069606 $ 1.9233582 $ 1,565,747
Jan 22, 2022 $ 1.9360781 $ 1.9579490 $ 1.8099233 $ 3,038,572
Jan 21, 2022 $ 1.9163659 $ 2.0895992 $ 1.8888101 $ 2,797,442
Jan 20, 2022 $ 2.0799523 $ 2.1728841 $ 2.0734853 $ 1,390,984
Jan 19, 2022 $ 2.1263373 $ 2.2014483 $ 2.1105398 $ 1,419,582
Jan 18, 2022 $ 2.2003088 $ 2.2933611 $ 2.1262013 $ 1,789,836
Jan 17, 2022 $ 2.2235699 $ 2.3422883 $ 2.1728349 $ 2,540,805
Jan 16, 2022 $ 2.1744179 $ 2.1798978 $ 2.1237327 $ 1,028,302
Jan 15, 2022 $ 2.1575984 $ 2.2004105 $ 2.1359086 $ 1,198,796
Jan 14, 2022 $ 2.1486568 $ 2.1616675 $ 2.0666848 $ 1,549,697
Jan 13, 2022 $ 2.1138275 $ 2.2539116 $ 2.0916917 $ 1,609,459
Jan 12, 2022 $ 2.2474633 $ 2.2762529 $ 2.1786140 $ 1,744,553
Jan 11, 2022 $ 2.2032270 $ 2.2460774 $ 2.1410685 $ 2,389,861
Jan 10, 2022 $ 2.2055625 $ 2.2731544 $ 2.1118036 $ 3,248,921
Jan 09, 2022 $ 2.2388525 $ 2.3249538 $ 2.1807986 $ 2,841,789
Jan 08, 2022 $ 2.1824756 $ 2.2804766 $ 2.1297539 $ 3,096,348
Jan 07, 2022 $ 2.2279740 $ 2.5594127 $ 2.1928342 $ 4,664,032
Jan 06, 2022 $ 2.5494171 $ 2.6116381 $ 2.4103927 $ 4,889,602
Jan 05, 2022 $ 2.4746525 $ 2.7587297 $ 2.4728334 $ 5,134,879
Jan 04, 2022 $ 2.6836021 $ 2.8739402 $ 2.6683104 $ 6,288,483
Jan 03, 2022 $ 2.8174438 $ 3.1580923 $ 2.8127411 $ 7,842,384
Jan 02, 2022 $ 3.1422854 $ 3.3388399 $ 2.9829673 $ 14,252,985
Jan 01, 2022 $ 3.0021476 $ 3.1078676 $ 2.3663206 $ 12,575,515
Dec 31, 2021 $ 2.3693763 $ 2.5098810 $ 2.3263770 $ 3,322,321
Dec 30, 2021 $ 2.4786903 $ 2.5211422 $ 2.0964184 $ 5,372,953
Dec 29, 2021 $ 2.1250253 $ 2.2043943 $ 2.1132149 $ 2,834,765
Dec 28, 2021 $ 2.1675781 $ 2.2321641 $ 2.1502424 $ 3,842,655
Dec 27, 2021 $ 2.2172766 $ 2.2780531 $ 2.2145672 $ 3,654,007
Dec 26, 2021 $ 2.2225917 $ 2.2275763 $ 2.1214432 $ 3,597,938
Dec 25, 2021 $ 2.1887182 $ 2.2119725 $ 2.1006968 $ 3,987,581
Dec 24, 2021 $ 2.1087288 $ 2.2259448 $ 2.0865938 $ 4,272,509
Dec 23, 2021 $ 2.1911976 $ 2.2162551 $ 1.9884855 $ 6,270,268
Dec 22, 2021 $ 2.0201864 $ 2.0549486 $ 1.9652441 $ 4,550,061
Dec 21, 2021 $ 1.9668890 $ 1.9930568 $ 1.8207221 $ 3,614,364
Dec 20, 2021 $ 1.8944062 $ 1.9157030 $ 1.8283019 $ 4,165,368
Dec 19, 2021 $ 1.8982151 $ 2.0444883 $ 1.8889935 $ 4,069,104
Dec 18, 2021 $ 2.0439307 $ 2.0945166 $ 1.8741182 $ 4,511,576
Dec 17, 2021 $ 1.9119496 $ 1.9566084 $ 1.8369986 $ 4,303,615
Dec 16, 2021 $ 1.8482452 $ 1.9249902 $ 1.8077228 $ 3,916,956
Dec 15, 2021 $ 1.8652462 $ 1.8676584 $ 1.7633420 $ 4,428,155
Dec 14, 2021 $ 1.7668824 $ 1.7985239 $ 1.7340162 $ 4,043,042
Dec 13, 2021 $ 1.7508166 $ 1.8234835 $ 1.7261077 $ 4,023,502
Dec 12, 2021 $ 1.8063389 $ 1.8452436 $ 1.7707262 $ 3,140,181
Dec 11, 2021 $ 1.8280987 $ 1.8372125 $ 1.7499793 $ 4,110,872
Dec 10, 2021 $ 1.7940248 $ 1.9185035 $ 1.7551441 $ 5,405,785
Dec 09, 2021 $ 1.9023685 $ 2.0470298 $ 1.8928028 $ 4,798,931
Dec 08, 2021 $ 1.9482086 $ 1.9826211 $ 1.8750862 $ 4,411,910
Dec 07, 2021 $ 1.9057160 $ 1.9899001 $ 1.8876673 $ 4,825,076
Dec 06, 2021 $ 1.9536726 $ 1.9841804 $ 1.8220000 $ 6,547,534
Dec 05, 2021 $ 1.9829247 $ 2.1206530 $ 1.7527610 $ 6,931,014
Dec 04, 2021 $ 1.7802512 $ 2.1485343 $ 1.1843578 $ 8,806,210
Dec 03, 2021 $ 2.1405330 $ 2.2033426 $ 2.1031482 $ 4,643,774
Dec 01, 2021 $ 2.2754659 $ 2.4062693 $ 2.2083791 $ 4,832,994
Nov 30, 2021 $ 2.2318678 $ 2.3200983 $ 2.1934504 $ 4,779,543
Nov 29, 2021 $ 2.2994946 $ 2.3453997 $ 2.2096208 $ 4,971,388
Nov 28, 2021 $ 2.2136545 $ 2.2552825 $ 2.1537780 $ 4,392,990
Nov 27, 2021 $ 2.2314760 $ 2.2753525 $ 2.1400890 $ 5,310,722
Nov 26, 2021 $ 2.2355067 $ 2.4640027 $ 2.1672495 $ 6,276,932
Nov 25, 2021 $ 2.3317177 $ 2.3815586 $ 2.2956238 $ 4,829,009
Nov 24, 2021 $ 2.3353887 $ 2.4876435 $ 2.3055194 $ 4,851,229
Nov 23, 2021 $ 2.4830065 $ 2.5856243 $ 2.4229071 $ 5,238,745
Nov 22, 2021 $ 2.5148451 $ 2.6319012 $ 2.4505864 $ 6,568,540
Nov 21, 2021 $ 2.6168260 $ 2.6769389 $ 2.5587227 $ 6,094,951
Nov 20, 2021 $ 2.6360007 $ 2.7544262 $ 2.5212849 $ 7,570,505
Nov 19, 2021 $ 2.6250575 $ 2.8107376 $ 2.3468617 $ 8,507,059
Nov 18, 2021 $ 2.3505721 $ 2.4133171 $ 2.2640427 $ 6,197,786
Nov 17, 2021 $ 2.3674378 $ 2.5095240 $ 2.3246022 $ 6,911,010
Nov 16, 2021 $ 2.4685450 $ 2.6911846 $ 2.4426040 $ 6,639,840
Nov 15, 2021 $ 2.6536996 $ 2.7261170 $ 2.5890032 $ 4,841,140
Nov 14, 2021 $ 2.6626809 $ 2.6819326 $ 2.5800602 $ 4,517,652
Nov 13, 2021 $ 2.6807314 $ 2.7306292 $ 2.6315440 $ 4,763,530
Nov 12, 2021 $ 2.6808123 $ 2.7699512 $ 2.5765030 $ 6,408,099
Nov 11, 2021 $ 2.7350277 $ 2.8665167 $ 2.6381928 $ 5,794,571
Nov 10, 2021 $ 2.6945475 $ 2.9334012 $ 2.3451410 $ 8,038,287
Nov 09, 2021 $ 2.9169287 $ 3.0207867 $ 2.8998974 $ 5,634,895
Nov 08, 2021 $ 2.9741415 $ 3.0907328 $ 2.9443965 $ 5,268,712
Nov 07, 2021 $ 3.0119143 $ 3.0823584 $ 2.9400240 $ 4,657,620
Nov 06, 2021 $ 3.0700513 $ 3.1192212 $ 2.9828714 $ 5,288,885
Nov 05, 2021 $ 3.1047476 $ 3.2549394 $ 3.0777515 $ 5,611,171
Nov 04, 2021 $ 3.2445572 $ 3.2917047 $ 3.0730794 $ 6,988,974
Nov 03, 2021 $ 3.2181349 $ 3.2332505 $ 3.0914403 $ 4,494,991
Nov 02, 2021 $ 3.2291559 $ 3.3276261 $ 3.1551573 $ 5,118,279
Nov 01, 2021 $ 3.1790369 $ 3.4526818 $ 3.1408403 $ 6,311,897
Oct 31, 2021 $ 3.4038630 $ 3.4523919 $ 3.0155460 $ 8,896,486
Oct 30, 2021 $ 3.0380528 $ 3.1841432 $ 2.8508166 $ 7,133,264
Oct 29, 2021 $ 2.8898847 $ 3.0049424 $ 2.8822940 $ 4,976,811
Oct 28, 2021 $ 2.9821819 $ 3.1108726 $ 2.7091006 $ 8,483,433
Oct 27, 2021 $ 2.8462215 $ 3.2338341 $ 2.4490579 $ 9,746,028
Oct 26, 2021 $ 3.2162187 $ 3.3329371 $ 3.1850761 $ 5,618,511
Oct 24, 2021 $ 3.1914216 $ 3.3408305 $ 3.1058128 $ 5,690,548
Oct 23, 2021 $ 3.3357691 $ 3.3753285 $ 3.2752949 $ 4,701,926
Oct 22, 2021 $ 3.3145630 $ 3.4115065 $ 3.2761747 $ 5,048,621
Oct 21, 2021 $ 3.3697822 $ 3.5339912 $ 3.3310832 $ 6,623,811
Oct 20, 2021 $ 3.3814622 $ 3.4097226 $ 3.2681837 $ 5,644,069
Oct 19, 2021 $ 3.2878850 $ 3.3719579 $ 3.2226378 $ 5,168,134
Oct 18, 2021 $ 3.2810700 $ 3.3507670 $ 3.2255380 $ 5,120,657
Oct 17, 2021 $ 3.3375544 $ 3.4108436 $ 3.2842219 $ 5,083,456
Oct 16, 2021 $ 3.3673783 $ 3.4903627 $ 3.3323301 $ 5,805,423
Oct 15, 2021 $ 3.3801034 $ 3.4457997 $ 3.2895042 $ 6,381,957
Oct 14, 2021 $ 3.4023698 $ 3.4200458 $ 3.3095051 $ 5,443,744
Oct 13, 2021 $ 3.3221657 $ 3.4014357 $ 3.2142072 $ 5,941,812
Oct 12, 2021 $ 3.3195311 $ 3.4924701 $ 3.3074031 $ 5,708,437
Oct 11, 2021 $ 3.4416691 $ 3.5780205 $ 3.4024195 $ 5,637,058
Oct 10, 2021 $ 3.4709503 $ 3.7604060 $ 3.4483417 $ 6,431,705
Oct 09, 2021 $ 3.7444871 $ 3.8468201 $ 3.6106049 $ 7,085,007
Oct 08, 2021 $ 3.6337800 $ 3.7901555 $ 3.5790665 $ 7,248,188
Oct 07, 2021 $ 3.7052262 $ 3.9079337 $ 3.3236033 $ 13,154,102
Oct 06, 2021 $ 3.3746008 $ 3.4354457 $ 3.2946211 $ 6,126,363
Oct 05, 2021 $ 3.4102234 $ 3.4284398 $ 3.2827083 $ 5,903,202
Oct 04, 2021 $ 3.3091797 $ 3.3728917 $ 3.2760377 $ 5,440,993
Oct 03, 2021 $ 3.3672664 $ 3.3748393 $ 3.2765203 $ 5,128,293
Oct 02, 2021 $ 3.3619421 $ 3.4809702 $ 3.3466070 $ 5,432,558
Oct 01, 2021 $ 3.4601683 $ 3.4669594 $ 3.2231647 $ 7,261,237
Sep 30, 2021 $ 3.2450275 $ 3.2534487 $ 3.1541354 $ 5,091,326
Sep 29, 2021 $ 3.1788259 $ 3.2235309 $ 3.1445063 $ 5,069,762
Sep 28, 2021 $ 3.1516142 $ 3.2973751 $ 3.1351183 $ 6,009,344
Sep 27, 2021 $ 3.2415168 $ 3.3656969 $ 3.1393625 $ 6,785,160
Sep 26, 2021 $ 3.1903611 $ 3.5433811 $ 3.0241112 $ 12,136,573
Sep 25, 2021 $ 3.5411039 $ 3.7387434 $ 3.5004948 $ 10,410,931
Sep 24, 2021 $ 3.7029403 $ 4.2778976 $ 3.6125657 $ 13,900,711
Sep 23, 2021 $ 4.2629608 $ 4.3342432 $ 4.2499317 $ 6,221,197
Sep 22, 2021 $ 4.3262717 $ 4.3774423 $ 4.1624987 $ 8,419,541
Sep 21, 2021 $ 4.2184121 $ 4.4407279 $ 4.2037470 $ 12,723,581
Sep 20, 2021 $ 4.4109704 $ 4.8400872 $ 4.2200035 $ 13,107,629
Sep 19, 2021 $ 4.8404753 $ 4.9613088 $ 4.8219603 $ 7,706,337
Sep 18, 2021 $ 4.8868601 $ 4.9901614 $ 4.7646799 $ 9,294,009
Sep 17, 2021 $ 4.7720166 $ 4.8028188 $ 4.6990528 $ 7,014,068
Sep 16, 2021 $ 4.8006732 $ 4.8568414 $ 4.7390362 $ 8,953,502
Sep 15, 2021 $ 4.8578847 $ 4.8979390 $ 4.7683224 $ 7,635,247
Sep 14, 2021 $ 4.8535487 $ 4.8729046 $ 4.7200138 $ 7,822,625
Sep 13, 2021 $ 4.7367549 $ 4.9843944 $ 4.6618263 $ 10,478,840
Sep 12, 2021 $ 4.9826085 $ 5.0423933 $ 4.8912765 $ 7,596,417
Sep 11, 2021 $ 4.9552034 $ 5.0423379 $ 4.9179411 $ 8,488,162
Sep 10, 2021 $ 4.9665001 $ 5.1519709 $ 4.7803182 $ 12,782,651
Sep 09, 2021 $ 5.0753763 $ 5.1806083 $ 4.9062197 $ 18,322,474
Sep 08, 2021 $ 5.1396126 $ 5.1899517 $ 4.8431647 $ 17,777,151
Sep 07, 2021 $ 5.0732058 $ 5.8512692 $ 4.8186810 $ 23,724,554
Sep 06, 2021 $ 5.8105185 $ 6.0907608 $ 5.3595272 $ 26,364,786
Sep 05, 2021 $ 5.3593369 $ 5.4980784 $ 4.8864014 $ 18,407,454
Sep 04, 2021 $ 4.9409257 $ 5.0055457 $ 4.8046467 $ 10,625,821
Sep 03, 2021 $ 4.8526753 $ 5.2255357 $ 4.7539899 $ 12,748,139
Sep 02, 2021 $ 5.2202689 $ 5.3493227 $ 5.1736233 $ 10,091,686
Sep 01, 2021 $ 5.2289501 $ 5.2601812 $ 5.1097080 $ 9,871,005
Aug 31, 2021 $ 5.2525516 $ 5.3156748 $ 5.1372497 $ 10,740,263
Aug 30, 2021 $ 5.2029598 $ 5.5562462 $ 5.1901897 $ 11,303,950
Aug 29, 2021 $ 5.5536570 $ 5.6799210 $ 5.4879563 $ 11,401,187
Aug 27, 2021 $ 5.6415862 $ 5.8551494 $ 5.2631422 $ 15,171,542
Aug 26, 2021 $ 5.2777532 $ 5.6552102 $ 5.1722179 $ 14,070,930
Aug 25, 2021 $ 5.5261306 $ 5.6409995 $ 4.9870795 $ 17,349,187
Aug 24, 2021 $ 5.1273752 $ 5.5933953 $ 4.9703886 $ 19,284,510
Aug 23, 2021 $ 5.5819262 $ 5.9910158 $ 4.7640434 $ 27,151,418
Aug 22, 2021 $ 4.7791357 $ 4.8893851 $ 4.7023625 $ 8,707,993
Aug 21, 2021 $ 4.7941204 $ 4.9165086 $ 4.7199267 $ 10,517,780
Aug 20, 2021 $ 4.8981769 $ 5.0920515 $ 4.8664698 $ 11,567,539
Aug 19, 2021 $ 5.0051467 $ 5.1990994 $ 4.6900707 $ 13,536,165
Aug 18, 2021 $ 5.1505374 $ 5.8087262 $ 3.8778299 $ 27,378,627
Aug 17, 2021 $ 5.8084918 $ 6.2363874 $ 5.8037411 $ 15,126,708
Aug 16, 2021 $ 6.1726727 $ 6.4534678 $ 5.9674211 $ 17,877,270
Aug 15, 2021 $ 5.9675047 $ 6.3561204 $ 5.8718481 $ 16,741,264
Aug 14, 2021 $ 6.2993793 $ 6.5408097 $ 6.0985958 $ 20,173,697
Aug 13, 2021 $ 6.4704232 $ 6.6594836 $ 6.2931105 $ 18,237,574
Aug 12, 2021 $ 6.5110626 $ 7.0869220 $ 6.3251407 $ 20,995,892
Aug 11, 2021 $ 6.8939026 $ 7.2108590 $ 6.8133453 $ 22,309,354
Aug 10, 2021 $ 7.0035703 $ 7.1139688 $ 6.6068159 $ 22,699,442
Aug 08, 2021 $ 6.6377874 $ 6.9722399 $ 6.4819134 $ 18,065,598
Aug 07, 2021 $ 6.7942295 $ 7.0727035 $ 6.4761016 $ 24,957,191
Aug 06, 2021 $ 6.5862430 $ 6.7154107 $ 6.1967505 $ 17,524,370
Aug 05, 2021 $ 6.3734888 $ 6.4887538 $ 5.7678900 $ 19,524,337
Aug 04, 2021 $ 5.8924604 $ 6.1648066 $ 5.8191720 $ 20,472,130
Aug 03, 2021 $ 5.8762895 $ 6.8142104 $ 5.6710437 $ 42,083,335
Aug 02, 2021 $ 6.5874877 $ 8.0826995 $ 6.5867428 $ 37,110,504
Aug 01, 2021 $ 8.0644277 $ 9.0462958 $ 7.9831508 $ 25,504,498
Jul 31, 2021 $ 8.9010066 $ 9.5145039 $ 8.6551593 $ 30,340,836
Jul 30, 2021 $ 9.5145039 $ 9.6521999 $ 7.3069424 $ 51,755,602
Jul 29, 2021 $ 7.3158640 $ 7.5579726 $ 6.3196337 $ 16,316,321
Jul 28, 2021 $ 6.3472479 $ 6.4085778 $ 6.2122732 $ 6,222,134
Jul 27, 2021 $ 6.2585459 $ 6.3054238 $ 6.1426906 $ 6,984,648
Jul 26, 2021 $ 6.2629786 $ 6.5848868 $ 6.2211183 $ 10,274,110
Jul 25, 2021 $ 6.2940874 $ 6.4900244 $ 6.1437655 $ 8,766,004
Jul 24, 2021 $ 6.4900244 $ 6.6350315 $ 6.1745649 $ 10,722,246
Jul 23, 2021 $ 6.2226141 $ 6.4720504 $ 6.0906841 $ 7,935,536
Jul 22, 2021 $ 6.1661646 $ 6.2386807 $ 6.0324003 $ 6,450,598
Jul 21, 2021 $ 6.1594368 $ 6.2503885 $ 5.8081014 $ 10,394,080
Jul 20, 2021 $ 5.8117156 $ 6.1454714 $ 5.6519761 $ 12,138,018
Jul 19, 2021 $ 6.1190917 $ 6.4776204 $ 5.8881088 $ 16,705,323
Jul 18, 2021 $ 6.1030057 $ 6.1728301 $ 5.6446948 $ 10,115,123
Jul 17, 2021 $ 5.6499561 $ 6.0536544 $ 5.5290342 $ 10,851,059
Jul 16, 2021 $ 5.9586826 $ 6.5432760 $ 5.9339997 $ 14,411,302
Jul 15, 2021 $ 6.3303463 $ 6.7136345 $ 6.2609502 $ 13,250,342
Jul 14, 2021 $ 6.4249001 $ 6.7415257 $ 6.3111027 $ 13,119,563
Jul 13, 2021 $ 6.7368382 $ 7.0963631 $ 6.5938088 $ 13,557,897
Jul 12, 2021 $ 7.0551388 $ 7.8922210 $ 6.6008741 $ 18,480,690
Jul 11, 2021 $ 6.6272174 $ 6.9322435 $ 6.4014680 $ 14,033,445
Jul 10, 2021 $ 6.9196009 $ 7.7886566 $ 6.8505086 $ 16,084,079
Jul 09, 2021 $ 7.7435462 $ 8.2761229 $ 7.7239072 $ 14,005,112
Jul 08, 2021 $ 8.1730983 $ 8.6492765 $ 8.1591069 $ 14,562,457
Jul 07, 2021 $ 8.6013923 $ 9.1064519 $ 8.4724774 $ 13,399,507
Jul 06, 2021 $ 9.0488711 $ 9.4709855 $ 8.8869065 $ 14,015,345
Jul 05, 2021 $ 9.1170340 $ 9.4515955 $ 9.0423329 $ 10,157,791
Jul 04, 2021 $ 9.4430142 $ 9.7267632 $ 9.3441856 $ 12,502,192
Jul 03, 2021 $ 9.4538705 $ 9.8456873 $ 8.4301601 $ 22,102,865
Jul 02, 2021 $ 8.5230088 $ 10.322911 $ 8.2804660 $ 20,749,730
Jul 01, 2021 $ 10.322911 $ 10.876243 $ 10.172567 $ 15,003,318
Jun 29, 2021 $ 11.338452 $ 11.535313 $ 10.805164 $ 18,102,502
Jun 26, 2021 $ 10.636492 $ 12.349228 $ 10.190533 $ 24,751,060
Jun 25, 2021 $ 12.280772 $ 13.819849 $ 12.116896 $ 26,527,096
Jun 24, 2021 $ 12.911872 $ 14.261077 $ 12.068874 $ 36,662,211
Jun 23, 2021 $ 13.839917 $ 16.439450 $ 13.190788 $ 51,981,847
Jun 22, 2021 $ 15.692934 $ 16.642002 $ 14.390922 $ 141,116,792

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept