آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
SwissBorg |
CHSB |
$ 0.230854 | +1.63 % | $ 0.232929 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.22706764 | $ 0.23077541 |
May 03, 2024 | $ 0.20784024 | $ 0.20900470 |
May 02, 2024 | $ 0.19071657 | $ 0.19796713 |
May 01, 2024 | $ 0.18126667 | $ 0.18209469 |
Apr 30, 2024 | $ 0.17506005 | $ 0.18864551 |
Apr 29, 2024 | $ 0.18659564 | $ 0.19064134 |
Apr 28, 2024 | $ 0.18938351 | $ 0.19408354 |
Apr 27, 2024 | $ 0.18887968 | $ 0.19004732 |
Apr 26, 2024 | $ 0.18162318 | $ 0.18494420 |
Apr 25, 2024 | $ 0.18442854 | $ 0.19101994 |
Apr 24, 2024 | $ 0.17613737 | $ 0.20242833 |
Apr 23, 2024 | $ 0.19911487 | $ 0.20189129 |
Apr 22, 2024 | $ 0.19798789 | $ 0.20008350 |
Apr 21, 2024 | $ 0.19458146 | $ 0.21242180 |
Apr 20, 2024 | $ 0.21061574 | $ 0.21128680 |
Apr 19, 2024 | $ 0.20244470 | $ 0.20893174 |
Apr 18, 2024 | $ 0.19611567 | $ 0.20299671 |
Apr 17, 2024 | $ 0.19004278 | $ 0.19833843 |
Apr 16, 2024 | $ 0.19068495 | $ 0.20694093 |
Apr 15, 2024 | $ 0.20541321 | $ 0.22947369 |
Apr 14, 2024 | $ 0.22184802 | $ 0.22290511 |
Apr 13, 2024 | $ 0.20872787 | $ 0.22917614 |
Apr 12, 2024 | $ 0.22533428 | $ 0.25488759 |
Apr 11, 2024 | $ 0.25136220 | $ 0.25328336 |
Apr 10, 2024 | $ 0.24395847 | $ 0.24964350 |
Apr 09, 2024 | $ 0.24640613 | $ 0.26159192 |
Apr 08, 2024 | $ 0.25966445 | $ 0.26190120 |
Apr 07, 2024 | $ 0.24276992 | $ 0.25747452 |
Apr 06, 2024 | $ 0.23896667 | $ 0.24673056 |
Apr 05, 2024 | $ 0.23787270 | $ 0.27780319 |
Apr 04, 2024 | $ 0.24613103 | $ 0.27912968 |
Apr 03, 2024 | $ 0.27728665 | $ 0.28200762 |
Apr 02, 2024 | $ 0.27427264 | $ 0.27661663 |
Apr 01, 2024 | $ 0.24003500 | $ 0.27203213 |
Mar 31, 2024 | $ 0.27225792 | $ 0.27271790 |
Mar 30, 2024 | $ 0.26166438 | $ 0.35130816 |
Mar 29, 2024 | $ 0.27113057 | $ 0.29375327 |
Mar 28, 2024 | $ 0.26018453 | $ 0.27124341 |
Mar 27, 2024 | $ 0.26937295 | $ 0.27490510 |
Mar 26, 2024 | $ 0.24148354 | $ 0.26871625 |
Mar 25, 2024 | $ 0.26225033 | $ 0.28303693 |
Mar 24, 2024 | $ 0.25982256 | $ 0.26119235 |
Mar 23, 2024 | $ 0.24383662 | $ 0.27906335 |
Mar 22, 2024 | $ 0.27474321 | $ 0.29227735 |
Mar 21, 2024 | $ 0.28816868 | $ 0.29577289 |
Mar 20, 2024 | $ 0.27589448 | $ 0.32060764 |
Mar 19, 2024 | $ 0.31468301 | $ 0.37894732 |
Mar 18, 2024 | $ 0.28751803 | $ 0.29787971 |
Mar 17, 2024 | $ 0.29797044 | $ 0.30535747 |
Mar 16, 2024 | $ 0.28408843 | $ 0.31654610 |
Mar 15, 2024 | $ 0.31291645 | $ 0.58725185 |
Mar 14, 2024 | $ 0.27610256 | $ 0.35949462 |
Mar 13, 2024 | $ 0.30359643 | $ 0.30915640 |
Mar 12, 2024 | $ 0.25311186 | $ 0.33472503 |
Mar 11, 2024 | $ 0.26357907 | $ 0.26459436 |
Mar 10, 2024 | $ 0.25185635 | $ 0.27680105 |
Mar 09, 2024 | $ 0.27365810 | $ 0.27397426 |
Mar 08, 2024 | $ 0.25000627 | $ 0.25803060 |
Mar 07, 2024 | $ 0.24865446 | $ 0.25302845 |
Mar 06, 2024 | $ 0.24581224 | $ 0.25057325 |
Mar 05, 2024 | $ 0.19829677 | $ 0.26966444 |
Mar 04, 2024 | $ 0.26327905 | $ 0.26403201 |
Mar 03, 2024 | $ 0.24204218 | $ 0.24523280 |
Mar 02, 2024 | $ 0.24298279 | $ 0.36737836 |
Mar 01, 2024 | $ 0.26065255 | $ 0.27326670 |
Feb 29, 2024 | $ 0.26443272 | $ 0.27596582 |
Feb 28, 2024 | $ 0.26208926 | $ 0.29716283 |
Feb 27, 2024 | $ 0.23235034 | $ 0.23646991 |
Feb 26, 2024 | $ 0.22852495 | $ 0.23019596 |
Feb 25, 2024 | $ 0.20995180 | $ 0.21031745 |
Feb 24, 2024 | $ 0.16191855 | $ 0.31683503 |
Feb 23, 2024 | $ 0.31526016 | $ 0.31619301 |
Feb 22, 2024 | $ 0.15679982 | $ 0.15997759 |
Feb 21, 2024 | $ 0.15693803 | $ 0.18992261 |
Feb 20, 2024 | $ 0.18954468 | $ 0.19062149 |
Feb 19, 2024 | $ 0.17631050 | $ 0.18551766 |
Feb 18, 2024 | $ 0.17093853 | $ 0.18120985 |
Feb 17, 2024 | $ 0.17811828 | $ 0.25196518 |
Feb 16, 2024 | $ 0.25194959 | $ 0.25414501 |
Feb 15, 2024 | $ 0.17720079 | $ 0.17995177 |
Feb 14, 2024 | $ 0.17423579 | $ 0.17870545 |
Feb 13, 2024 | $ 0.16647440 | $ 0.22876148 |
Feb 12, 2024 | $ 0.15331208 | $ 0.17059277 |
Feb 11, 2024 | $ 0.16043923 | $ 0.19741114 |
Feb 10, 2024 | $ 0.19738801 | $ 0.19893036 |
Feb 09, 2024 | $ 0.19623550 | $ 0.19970249 |
Feb 08, 2024 | $ 0.19092889 | $ 0.19170952 |
Feb 07, 2024 | $ 0.15762736 | $ 0.16030749 |
Feb 06, 2024 | $ 0.15949807 | $ 0.16052058 |
Feb 05, 2024 | $ 0.15686887 | $ 0.15686887 |
Feb 04, 2024 | $ 0.15686887 | $ 0.15829515 |
Feb 03, 2024 | $ 0.15382766 | $ 0.15593287 |
Feb 02, 2024 | $ 0.15463101 | $ 0.18037694 |
Feb 01, 2024 | $ 0.18037694 | $ 0.18037694 |
Jan 31, 2024 | $ 0.18037694 | $ 0.19308657 |
Jan 30, 2024 | $ 0.18395378 | $ 0.19616978 |
Jan 29, 2024 | $ 0.19352012 | $ 0.19387839 |
Jan 28, 2024 | $ 0.17670813 | $ 0.19728663 |
Jan 27, 2024 | $ 0.19728663 | $ 0.19902417 |
Jan 26, 2024 | $ 0.16180794 | $ 0.18478207 |
Jan 25, 2024 | $ 0.15968536 | $ 0.18020391 |
Jan 24, 2024 | $ 0.16416573 | $ 0.18042284 |
Jan 23, 2024 | $ 0.14585221 | $ 0.17994460 |
Jan 22, 2024 | $ 0.15438287 | $ 0.18565465 |
Jan 21, 2024 | $ 0.16857926 | $ 0.20709196 |
Jan 20, 2024 | $ 0.20709196 | $ 0.23709224 |
Jan 19, 2024 | $ 0.23709224 | $ 0.23709224 |
Jan 18, 2024 | $ 0.23709224 | $ 0.24280362 |
Jan 17, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 16, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 15, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 14, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 13, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 12, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 11, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 10, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 09, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 08, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 07, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 06, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 05, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 04, 2024 | $ 0.19155669 | $ 0.19155669 |
Jan 03, 2024 | $ 0.19155669 | $ 0.19989702 |
Jan 02, 2024 | $ 0.19989702 | $ 0.19989702 |
Jan 01, 2024 | $ 0.19989702 | $ 0.19989702 |
Dec 28, 2023 | $ 0.19989702 | $ 0.19989702 |
Dec 27, 2023 | $ 0.19989702 | $ 0.19989702 |
Dec 26, 2023 | $ 0.19989702 | $ 0.19989702 |
Dec 25, 2023 | $ 0.19989702 | $ 0.19989702 |
Dec 24, 2023 | $ 0.19989702 | $ 0.19989702 |
Dec 16, 2023 | $ 0.19970829 | $ 0.19970829 |
Dec 15, 2023 | $ 0.19970829 | $ 0.19970829 |
Dec 14, 2023 | $ 0.19970829 | $ 0.19970829 |
Dec 13, 2023 | $ 0.19970829 | $ 0.19970829 |
Dec 12, 2023 | $ 0.19970829 | $ 0.19970829 |
Dec 11, 2023 | $ 0.19970829 | $ 0.19970829 |
Dec 10, 2023 | $ 0.19970829 | $ 0.19970829 |
Dec 09, 2023 | $ 0.19970829 | $ 0.20168161 |
Dec 08, 2023 | $ 0.20068441 | $ 0.20252019 |
Dec 07, 2023 | $ 0.17460475 | $ 0.17603145 |
Dec 06, 2023 | $ 0.16536183 | $ 0.23988303 |
Dec 05, 2023 | $ 0.23882012 | $ 0.24073946 |
Dec 04, 2023 | $ 0.22743417 | $ 0.22965238 |
Dec 03, 2023 | $ 0.21728887 | $ 0.21757250 |
Dec 02, 2023 | $ 0.21377873 | $ 0.21498946 |
Dec 01, 2023 | $ 0.20965543 | $ 0.21113238 |
Nov 30, 2023 | $ 0.20432677 | $ 0.20486488 |
Nov 29, 2023 | $ 0.20457701 | $ 0.20789969 |
Nov 28, 2023 | $ 0.20497856 | $ 0.20802745 |
Nov 27, 2023 | $ 0.20175459 | $ 0.20353569 |
Nov 26, 2023 | $ 0.20292119 | $ 0.20491894 |
Nov 25, 2023 | $ 0.20480594 | $ 0.20535855 |
Nov 24, 2023 | $ 0.20441897 | $ 0.20820326 |
Nov 23, 2023 | $ 0.20252665 | $ 0.20456149 |
Nov 22, 2023 | $ 0.20260275 | $ 0.22491096 |
Nov 21, 2023 | $ 0.20950517 | $ 0.24070454 |
Nov 20, 2023 | $ 0.23907358 | $ 0.25333477 |
Nov 19, 2023 | $ 0.24839683 | $ 0.24867274 |
Nov 18, 2023 | $ 0.24238668 | $ 0.24345227 |
Nov 17, 2023 | $ 0.21100240 | $ 0.21178379 |
Nov 16, 2023 | $ 0.19084731 | $ 0.20287515 |
Nov 15, 2023 | $ 0.19694951 | $ 0.24478524 |
Nov 14, 2023 | $ 0.19548203 | $ 0.21554891 |
Nov 13, 2023 | $ 0.21554085 | $ 0.22202759 |
Nov 12, 2023 | $ 0.21460504 | $ 0.21608780 |
Nov 11, 2023 | $ 0.19001844 | $ 0.26307578 |
Nov 10, 2023 | $ 0.21259813 | $ 0.24614751 |
Nov 09, 2023 | $ 0.24594459 | $ 0.24663687 |
Nov 08, 2023 | $ 0.19415988 | $ 0.20361408 |
Nov 07, 2023 | $ 0.20232739 | $ 0.20931517 |
Nov 06, 2023 | $ 0.19546924 | $ 0.21872885 |
Nov 05, 2023 | $ 0.19277188 | $ 0.22076337 |
Nov 04, 2023 | $ 0.21596305 | $ 0.21700572 |
Nov 03, 2023 | $ 0.20358955 | $ 0.21131387 |
Nov 02, 2023 | $ 0.19731328 | $ 0.21668801 |
Nov 01, 2023 | $ 0.21348416 | $ 0.21524039 |
Oct 31, 2023 | $ 0.21010413 | $ 0.21015271 |
Oct 30, 2023 | $ 0.18718089 | $ 0.22301158 |
Oct 29, 2023 | $ 0.20372760 | $ 0.26039248 |
Oct 28, 2023 | $ 0.25870699 | $ 0.25889630 |
Oct 27, 2023 | $ 0.19775797 | $ 0.20160447 |
Oct 26, 2023 | $ 0.17716240 | $ 0.23213559 |
Oct 25, 2023 | $ 0.22395400 | $ 0.22767496 |
Oct 24, 2023 | $ 0.21285010 | $ 0.23450131 |
Oct 23, 2023 | $ 0.21921294 | $ 0.22584155 |
Oct 22, 2023 | $ 0.20275474 | $ 0.20401155 |
Oct 21, 2023 | $ 0.20011543 | $ 0.20371637 |
Oct 20, 2023 | $ 0.20296252 | $ 0.21662122 |
Oct 19, 2023 | $ 0.19116105 | $ 0.19530650 |
Oct 18, 2023 | $ 0.18019695 | $ 0.18455891 |
Oct 17, 2023 | $ 0.18205526 | $ 0.18436386 |
Oct 16, 2023 | $ 0.18063197 | $ 0.19501351 |
Oct 15, 2023 | $ 0.18737125 | $ 0.18975316 |
Oct 14, 2023 | $ 0.17192266 | $ 0.17562133 |
Oct 13, 2023 | $ 0.17341985 | $ 0.18392708 |
Oct 12, 2023 | $ 0.18131257 | $ 0.21296331 |
Oct 11, 2023 | $ 0.17817125 | $ 0.17945143 |
Oct 10, 2023 | $ 0.17648959 | $ 0.18017079 |
Oct 09, 2023 | $ 0.16303565 | $ 0.17472355 |
Oct 08, 2023 | $ 0.17454727 | $ 0.18108539 |
Oct 07, 2023 | $ 0.18066121 | $ 0.18492598 |
Oct 06, 2023 | $ 0.18402826 | $ 0.18614506 |
Oct 05, 2023 | $ 0.17806345 | $ 0.18439870 |
Oct 04, 2023 | $ 0.17371309 | $ 0.18251890 |
Oct 03, 2023 | $ 0.15800920 | $ 0.16094126 |
Oct 02, 2023 | $ 0.14173994 | $ 0.15805455 |
Oct 01, 2023 | $ 0.14499940 | $ 0.14879920 |
Sep 30, 2023 | $ 0.14289003 | $ 0.14372875 |
Sep 29, 2023 | $ 0.13900644 | $ 0.13949605 |
Sep 28, 2023 | $ 0.13553821 | $ 0.13906113 |
Sep 27, 2023 | $ 0.13314484 | $ 0.13401592 |
Sep 26, 2023 | $ 0.13256446 | $ 0.13296587 |
Sep 25, 2023 | $ 0.12597973 | $ 0.12924775 |
Sep 24, 2023 | $ 0.12602614 | $ 0.12797696 |
Sep 23, 2023 | $ 0.12586138 | $ 0.12607010 |
Sep 22, 2023 | $ 0.12143541 | $ 0.13150366 |
Sep 21, 2023 | $ 0.12509433 | $ 0.13603487 |
Sep 20, 2023 | $ 0.12973046 | $ 0.13013710 |
Sep 19, 2023 | $ 0.12365771 | $ 0.12773455 |
Sep 18, 2023 | $ 0.12053721 | $ 0.12642873 |
Sep 17, 2023 | $ 0.12342641 | $ 0.12640492 |
Sep 16, 2023 | $ 0.12504720 | $ 0.12576450 |
Jun 13, 2023 | $ 0.11546625 | $ 0.11600015 |
Jun 12, 2023 | $ 0.10799041 | $ 0.11188740 |
Jun 11, 2023 | $ 0.11165681 | $ 0.11361912 |
Jun 10, 2023 | $ 0.11294153 | $ 0.12178730 |
Jun 09, 2023 | $ 0.12110836 | $ 0.12336996 |
Jun 08, 2023 | $ 0.12247100 | $ 0.12359405 |
Jun 07, 2023 | $ 0.12152900 | $ 0.12495077 |
Jun 06, 2023 | $ 0.12443636 | $ 0.12500024 |
Jun 05, 2023 | $ 0.12305885 | $ 0.13264006 |
Jun 04, 2023 | $ 0.13264006 | $ 0.13321409 |
Jun 03, 2023 | $ 0.12937996 | $ 0.13268704 |
Jun 02, 2023 | $ 0.13112150 | $ 0.13667562 |
Jun 01, 2023 | $ 0.12867461 | $ 0.13103115 |
May 31, 2023 | $ 0.13012817 | $ 0.13269290 |
May 30, 2023 | $ 0.12846683 | $ 0.13231593 |
May 29, 2023 | $ 0.12880168 | $ 0.13342464 |
May 28, 2023 | $ 0.13323965 | $ 0.20194587 |
May 27, 2023 | $ 0.13205531 | $ 0.13238152 |
May 26, 2023 | $ 0.12900577 | $ 0.13151703 |
May 25, 2023 | $ 0.12615605 | $ 0.13269982 |
May 24, 2023 | $ 0.13225781 | $ 0.14134479 |
May 23, 2023 | $ 0.14134074 | $ 0.17854938 |
May 22, 2023 | $ 0.14116519 | $ 0.14275072 |
May 21, 2023 | $ 0.13791640 | $ 0.14182052 |
May 20, 2023 | $ 0.14073323 | $ 0.14129579 |
May 19, 2023 | $ 0.14005189 | $ 0.14202877 |
May 18, 2023 | $ 0.13997890 | $ 0.18282666 |
May 17, 2023 | $ 0.14312223 | $ 0.14442936 |
May 16, 2023 | $ 0.14157031 | $ 0.14393126 |
May 15, 2023 | $ 0.14217374 | $ 0.16429780 |
May 14, 2023 | $ 0.14208850 | $ 0.17991469 |
May 13, 2023 | $ 0.14279429 | $ 0.16041008 |
May 12, 2023 | $ 0.15645226 | $ 0.16936099 |
May 11, 2023 | $ 0.14350443 | $ 0.18010472 |
May 10, 2023 | $ 0.17999048 | $ 0.18504223 |
May 09, 2023 | $ 0.17477804 | $ 0.18150175 |
May 08, 2023 | $ 0.17933663 | $ 0.22161445 |
May 07, 2023 | $ 0.18972373 | $ 0.19256311 |
May 06, 2023 | $ 0.18160215 | $ 0.18710646 |
May 05, 2023 | $ 0.18653852 | $ 0.20160946 |
May 04, 2023 | $ 0.19794243 | $ 0.20416547 |
May 03, 2023 | $ 0.20047686 | $ 0.20176693 |
May 02, 2023 | $ 0.19487601 | $ 0.19566058 |
May 01, 2023 | $ 0.18887952 | $ 0.19697173 |
Apr 30, 2023 | $ 0.19619878 | $ 0.21250459 |
Apr 29, 2023 | $ 0.20171270 | $ 0.20603794 |
Apr 28, 2023 | $ 0.20467813 | $ 0.20557479 |
Apr 27, 2023 | $ 0.19866423 | $ 0.20356277 |
Apr 26, 2023 | $ 0.19082458 | $ 0.20146621 |
Apr 25, 2023 | $ 0.19612302 | $ 0.19651091 |
Apr 24, 2023 | $ 0.19198239 | $ 0.19434459 |
Apr 23, 2023 | $ 0.19017265 | $ 0.19485553 |
Apr 22, 2023 | $ 0.19213435 | $ 0.19268293 |
Apr 21, 2023 | $ 0.17042087 | $ 0.18200627 |
Apr 20, 2023 | $ 0.17826117 | $ 0.20232342 |
Apr 19, 2023 | $ 0.19409831 | $ 0.20623585 |
Apr 18, 2023 | $ 0.20619250 | $ 0.21359181 |
Apr 17, 2023 | $ 0.21144634 | $ 0.22459011 |
Apr 16, 2023 | $ 0.22456114 | $ 0.22974659 |
Apr 15, 2023 | $ 0.22279058 | $ 0.22284543 |
Apr 14, 2023 | $ 0.21526518 | $ 0.21670111 |
Apr 13, 2023 | $ 0.20887937 | $ 0.20997578 |
Apr 12, 2023 | $ 0.20759722 | $ 0.21016730 |
Apr 11, 2023 | $ 0.20792697 | $ 0.22031503 |
Apr 10, 2023 | $ 0.21607179 | $ 0.21722855 |
Apr 09, 2023 | $ 0.21060299 | $ 0.21208853 |
Apr 08, 2023 | $ 0.20666009 | $ 0.20869331 |
Apr 07, 2023 | $ 0.20557039 | $ 0.20859928 |
Apr 06, 2023 | $ 0.20797693 | $ 0.20801754 |
Apr 05, 2023 | $ 0.20246961 | $ 0.20699183 |
Apr 03, 2023 | $ 0.20060776 | $ 0.22086616 |
Apr 02, 2023 | $ 0.20040914 | $ 0.20345643 |
Apr 01, 2023 | $ 0.20136220 | $ 0.20217461 |
Mar 31, 2023 | $ 0.19146530 | $ 0.19497077 |
Mar 30, 2023 | $ 0.19041827 | $ 0.20463647 |
Mar 29, 2023 | $ 0.19746213 | $ 0.19808583 |
Mar 28, 2023 | $ 0.18981179 | $ 0.19113889 |
Mar 27, 2023 | $ 0.19066022 | $ 0.19975621 |
Mar 26, 2023 | $ 0.19743565 | $ 0.21042580 |
Mar 25, 2023 | $ 0.19842141 | $ 0.19850519 |
Mar 24, 2023 | $ 0.19416773 | $ 0.20223665 |
Mar 23, 2023 | $ 0.20111300 | $ 0.20499841 |
Mar 22, 2023 | $ 0.19727570 | $ 0.20739601 |
Mar 21, 2023 | $ 0.20542035 | $ 0.20763053 |
Mar 19, 2023 | $ 0.20469713 | $ 0.21193701 |
Mar 18, 2023 | $ 0.19914811 | $ 0.20958131 |
Mar 17, 2023 | $ 0.20416119 | $ 0.20535334 |
Mar 16, 2023 | $ 0.20032222 | $ 0.20055936 |
Mar 15, 2023 | $ 0.19643999 | $ 0.20753135 |
Mar 14, 2023 | $ 0.20374861 | $ 0.21435408 |
Mar 12, 2023 | $ 0.19691742 | $ 0.19779904 |
Mar 11, 2023 | $ 0.18546082 | $ 0.18929942 |
Mar 10, 2023 | $ 0.17976986 | $ 0.18868049 |
Mar 09, 2023 | $ 0.18419581 | $ 0.19275110 |
Mar 08, 2023 | $ 0.19160042 | $ 0.19709958 |
Mar 07, 2023 | $ 0.19669164 | $ 0.20032201 |
Mar 06, 2023 | $ 0.19911679 | $ 0.20071498 |
Mar 05, 2023 | $ 0.19804152 | $ 0.20026863 |
Mar 04, 2023 | $ 0.19826846 | $ 0.20425456 |
Mar 03, 2023 | $ 0.20363895 | $ 0.20881247 |
Mar 02, 2023 | $ 0.20879780 | $ 0.21200768 |
Mar 01, 2023 | $ 0.21079220 | $ 0.21486498 |
Feb 28, 2023 | $ 0.20789861 | $ 0.21079489 |
Feb 27, 2023 | $ 0.21036110 | $ 0.21395997 |
Feb 26, 2023 | $ 0.20817594 | $ 0.21158078 |
Feb 25, 2023 | $ 0.20593867 | $ 0.21048595 |
Feb 24, 2023 | $ 0.21015608 | $ 0.21512642 |
Feb 23, 2023 | $ 0.21376452 | $ 0.22152621 |
Feb 22, 2023 | $ 0.21893218 | $ 0.22499663 |
Feb 21, 2023 | $ 0.22018978 | $ 0.22680486 |
Feb 20, 2023 | $ 0.22492907 | $ 0.22553983 |
Feb 19, 2023 | $ 0.22225691 | $ 0.22509584 |
Feb 18, 2023 | $ 0.22339800 | $ 0.23056755 |
Feb 17, 2023 | $ 0.22934339 | $ 0.23260968 |
Feb 16, 2023 | $ 0.22658129 | $ 0.23360828 |
Feb 15, 2023 | $ 0.22559011 | $ 0.22715920 |
Feb 14, 2023 | $ 0.21387004 | $ 0.21512323 |
Feb 13, 2023 | $ 0.21164301 | $ 0.21277844 |
Feb 12, 2023 | $ 0.20594363 | $ 0.20877209 |
Feb 11, 2023 | $ 0.20840052 | $ 0.21794557 |
Feb 10, 2023 | $ 0.21514089 | $ 0.21990336 |
Feb 09, 2023 | $ 0.21133854 | $ 0.22146478 |
Feb 08, 2023 | $ 0.22104381 | $ 0.22695827 |
Feb 07, 2023 | $ 0.22499593 | $ 0.22720193 |
Feb 06, 2023 | $ 0.21673930 | $ 0.22155333 |
Feb 05, 2023 | $ 0.21897974 | $ 0.22555628 |
Feb 04, 2023 | $ 0.22342968 | $ 0.22925575 |
Feb 03, 2023 | $ 0.22621456 | $ 0.22897983 |
Feb 02, 2023 | $ 0.22603399 | $ 0.23567380 |
Feb 01, 2023 | $ 0.22625035 | $ 0.22901826 |
Jan 31, 2023 | $ 0.22122405 | $ 0.22835717 |
Jan 30, 2023 | $ 0.22522592 | $ 0.23349715 |
Jan 29, 2023 | $ 0.22299703 | $ 0.22451037 |
Jan 28, 2023 | $ 0.21828161 | $ 0.23765193 |
Jan 27, 2023 | $ 0.22776524 | $ 0.23966773 |
Jan 26, 2023 | $ 0.22845277 | $ 0.23672882 |
Jan 25, 2023 | $ 0.21928198 | $ 0.23607518 |
Jan 24, 2023 | $ 0.21930279 | $ 0.24779556 |
Jan 23, 2023 | $ 0.22119660 | $ 0.23529307 |
Jan 22, 2023 | $ 0.22466920 | $ 0.23733280 |
Jan 21, 2023 | $ 0.23474610 | $ 0.24199603 |
Jan 20, 2023 | $ 0.24047698 | $ 0.24294576 |
Jan 19, 2023 | $ 0.22616682 | $ 0.23029531 |
Jan 18, 2023 | $ 0.22701845 | $ 0.23734471 |
Jan 17, 2023 | $ 0.22390691 | $ 0.24325737 |
Jan 16, 2023 | $ 0.22119550 | $ 0.23562131 |
Jan 15, 2023 | $ 0.20887100 | $ 0.22908193 |
Jan 14, 2023 | $ 0.21933938 | $ 0.24204142 |
Jan 13, 2023 | $ 0.21989469 | $ 0.22917748 |
Jan 12, 2023 | $ 0.21401308 | $ 0.22083143 |
Jan 11, 2023 | $ 0.19533492 | $ 0.21650202 |
Jan 10, 2023 | $ 0.20843304 | $ 0.22117576 |
Jan 09, 2023 | $ 0.20932425 | $ 0.22396350 |
Jan 08, 2023 | $ 0.19687436 | $ 0.21193567 |
Jan 07, 2023 | $ 0.17971059 | $ 0.21248875 |
Jan 06, 2023 | $ 0.18750677 | $ 0.21260008 |
Jan 05, 2023 | $ 0.21030229 | $ 0.21069109 |
Jan 04, 2023 | $ 0.19916908 | $ 0.20802578 |
Jan 03, 2023 | $ 0.18900012 | $ 0.20328571 |
Jan 02, 2023 | $ 0.18321469 | $ 0.19528921 |
Jan 01, 2023 | $ 0.19349900 | $ 0.19776236 |
Dec 31, 2022 | $ 0.18064300 | $ 0.20201310 |
Dec 30, 2022 | $ 0.20146075 | $ 0.20394653 |
Dec 29, 2022 | $ 0.19417418 | $ 0.20427488 |
Dec 28, 2022 | $ 0.18123738 | $ 0.20810634 |
Dec 27, 2022 | $ 0.19021457 | $ 0.19104702 |
Dec 26, 2022 | $ 0.18063095 | $ 0.19345837 |
Dec 25, 2022 | $ 0.18550527 | $ 0.19126558 |
Dec 24, 2022 | $ 0.17700825 | $ 0.19396464 |
Dec 23, 2022 | $ 0.18773353 | $ 0.21026157 |
Dec 22, 2022 | $ 0.19609262 | $ 0.21528965 |
Dec 21, 2022 | $ 0.19394421 | $ 0.20070148 |
Dec 20, 2022 | $ 0.18868516 | $ 0.19476624 |
Dec 19, 2022 | $ 0.18096414 | $ 0.19212904 |
Dec 18, 2022 | $ 0.18542399 | $ 0.19312905 |
Dec 17, 2022 | $ 0.18201949 | $ 0.20078525 |
Dec 16, 2022 | $ 0.19418334 | $ 0.20759338 |
Dec 15, 2022 | $ 0.20582727 | $ 0.23179719 |
Dec 14, 2022 | $ 0.21753365 | $ 0.22956202 |
Dec 13, 2022 | $ 0.22632808 | $ 0.23091755 |
Dec 11, 2022 | $ 0.14601964 | $ 0.22321961 |
Dec 10, 2022 | $ 0.22257817 | $ 0.22580190 |
Dec 09, 2022 | $ 0.20856475 | $ 0.21869037 |
Dec 08, 2022 | $ 0.21195154 | $ 0.22940332 |
Dec 07, 2022 | $ 0.20783764 | $ 0.21002151 |
Dec 06, 2022 | $ 0.20860079 | $ 0.21632517 |
Dec 05, 2022 | $ 0.21457782 | $ 0.22137984 |
Dec 04, 2022 | $ 0.14688214 | $ 0.21873341 |
Dec 03, 2022 | $ 0.14381246 | $ 0.22930883 |
Dec 02, 2022 | $ 0.22744264 | $ 0.23040454 |
Dec 01, 2022 | $ 0.21981847 | $ 0.24137994 |
Nov 30, 2022 | $ 0.22757864 | $ 0.25762855 |
Nov 29, 2022 | $ 0.22594592 | $ 0.22893911 |
Nov 28, 2022 | $ 0.21583490 | $ 0.23799568 |
Nov 27, 2022 | $ 0.21464209 | $ 0.21817871 |
Nov 26, 2022 | $ 0.20858477 | $ 0.23195413 |
Nov 25, 2022 | $ 0.22424698 | $ 0.23411419 |
Nov 24, 2022 | $ 0.21295335 | $ 0.22115442 |
Nov 23, 2022 | $ 0.18133688 | $ 0.20053888 |
Nov 22, 2022 | $ 0.19317459 | $ 0.20661568 |
Nov 21, 2022 | $ 0.20016261 | $ 0.22508488 |
Nov 20, 2022 | $ 0.18950050 | $ 0.20199116 |
Nov 19, 2022 | $ 0.20146562 | $ 0.22843743 |
Nov 18, 2022 | $ 0.20381377 | $ 0.23281675 |
Nov 17, 2022 | $ 0.20643802 | $ 0.22489444 |
Nov 16, 2022 | $ 0.21629261 | $ 0.23387771 |
Nov 15, 2022 | $ 0.22108901 | $ 0.23833591 |
Nov 14, 2022 | $ 0.21883109 | $ 0.24613401 |
Nov 13, 2022 | $ 0.21583312 | $ 0.24316956 |
Nov 12, 2022 | $ 0.21735733 | $ 0.25576777 |
Nov 11, 2022 | $ 0.24208075 | $ 0.26658216 |
Nov 10, 2022 | $ 0.24746137 | $ 0.27228355 |
Nov 09, 2022 | $ 0.21615323 | $ 0.27684423 |
Nov 08, 2022 | $ 0.27311451 | $ 0.29316000 |
Nov 07, 2022 | $ 0.28723480 | $ 0.34136826 |
Nov 06, 2022 | $ 0.26065943 | $ 0.28833148 |
Nov 05, 2022 | $ 0.27941243 | $ 0.33629145 |
Nov 04, 2022 | $ 0.23905102 | $ 0.24674545 |
Nov 03, 2022 | $ 0.22479882 | $ 0.23464735 |
Nov 02, 2022 | $ 0.22533937 | $ 0.24786988 |
Nov 01, 2022 | $ 0.23135066 | $ 0.25016415 |
Oct 31, 2022 | $ 0.20602159 | $ 0.21497727 |
Oct 30, 2022 | $ 0.20339555 | $ 0.21392007 |
Oct 29, 2022 | $ 0.20002658 | $ 0.20774236 |
Oct 28, 2022 | $ 0.19629791 | $ 0.20591329 |
Oct 27, 2022 | $ 0.18761370 | $ 0.20093041 |
Oct 26, 2022 | $ 0.19499688 | $ 0.20813134 |
Oct 25, 2022 | $ 0.18758324 | $ 0.19538356 |
Oct 24, 2022 | $ 0.17844529 | $ 0.19045894 |
Oct 23, 2022 | $ 0.18018760 | $ 0.19294736 |
Oct 22, 2022 | $ 0.18067297 | $ 0.18961632 |
Oct 21, 2022 | $ 0.18362243 | $ 0.19208053 |
Oct 20, 2022 | $ 0.18511174 | $ 0.19490300 |
Oct 19, 2022 | $ 0.17648515 | $ 0.19146530 |
Oct 18, 2022 | $ 0.18122191 | $ 0.19277210 |
Oct 17, 2022 | $ 0.18061866 | $ 0.19120820 |
Oct 16, 2022 | $ 0.18117624 | $ 0.19027956 |
Oct 15, 2022 | $ 0.17337068 | $ 0.18947318 |
Oct 14, 2022 | $ 0.18237682 | $ 0.19124743 |
Oct 13, 2022 | $ 0.18875241 | $ 0.19145779 |
Oct 12, 2022 | $ 0.19113744 | $ 0.19669834 |
Oct 11, 2022 | $ 0.19500579 | $ 0.19624809 |
Oct 10, 2022 | $ 0.18676831 | $ 0.20470817 |
Oct 09, 2022 | $ 0.17698872 | $ 0.19021650 |
Oct 08, 2022 | $ 0.18357841 | $ 0.19168830 |
Oct 07, 2022 | $ 0.19074373 | $ 0.20019638 |
Oct 06, 2022 | $ 0.19869844 | $ 0.20683142 |
Oct 05, 2022 | $ 0.19142095 | $ 0.20689681 |
Oct 04, 2022 | $ 0.19010789 | $ 0.19078359 |
Oct 03, 2022 | $ 0.17636361 | $ 0.18340221 |
Oct 02, 2022 | $ 0.16786710 | $ 0.17756432 |
Oct 01, 2022 | $ 0.16570929 | $ 0.17642220 |
Sep 30, 2022 | $ 0.17420866 | $ 0.17769841 |
Sep 29, 2022 | $ 0.17453136 | $ 0.17696027 |
Sep 28, 2022 | $ 0.16946716 | $ 0.17535452 |
Sep 27, 2022 | $ 0.17386833 | $ 0.18130306 |
Sep 26, 2022 | $ 0.17653240 | $ 0.17719264 |
Sep 25, 2022 | $ 0.16647377 | $ 0.17393990 |
Sep 24, 2022 | $ 0.16619842 | $ 0.17503848 |
Sep 23, 2022 | $ 0.17297497 | $ 0.17528885 |
Sep 22, 2022 | $ 0.17192352 | $ 0.17474758 |
Sep 21, 2022 | $ 0.16436862 | $ 0.17832151 |
Sep 20, 2022 | $ 0.17493533 | $ 0.18850933 |
Sep 19, 2022 | $ 0.17911040 | $ 0.18929754 |
Sep 18, 2022 | $ 0.16315462 | $ 0.17567655 |
Sep 17, 2022 | $ 0.17418655 | $ 0.17698794 |
Sep 16, 2022 | $ 0.17040852 | $ 0.17893454 |
Sep 15, 2022 | $ 0.17619811 | $ 0.18713201 |
Sep 14, 2022 | $ 0.18652432 | $ 0.18749670 |
Sep 13, 2022 | $ 0.17772921 | $ 0.19536242 |
Sep 12, 2022 | $ 0.18733849 | $ 0.19757398 |
Sep 11, 2022 | $ 0.18737219 | $ 0.19730592 |
Sep 10, 2022 | $ 0.18868621 | $ 0.19624883 |
Sep 09, 2022 | $ 0.18869621 | $ 0.19621682 |
Sep 08, 2022 | $ 0.18188130 | $ 0.18338947 |
Sep 07, 2022 | $ 0.17842813 | $ 0.17994748 |
Sep 06, 2022 | $ 0.16732283 | $ 0.19446814 |
Sep 05, 2022 | $ 0.17321878 | $ 0.18406343 |
Sep 04, 2022 | $ 0.17161841 | $ 0.17353511 |
Sep 03, 2022 | $ 0.17218654 | $ 0.17271061 |
Sep 02, 2022 | $ 0.16749591 | $ 0.17242412 |
Sep 01, 2022 | $ 0.16549413 | $ 0.16974697 |
Aug 31, 2022 | $ 0.16509690 | $ 0.17141741 |
Aug 30, 2022 | $ 0.16656055 | $ 0.17150543 |
Aug 28, 2022 | $ 0.16541093 | $ 0.17074529 |
Aug 27, 2022 | $ 0.17024698 | $ 0.17256619 |
Aug 26, 2022 | $ 0.16895247 | $ 0.18125084 |
Aug 25, 2022 | $ 0.17522417 | $ 0.18310577 |
Aug 24, 2022 | $ 0.17268637 | $ 0.18029109 |
Aug 23, 2022 | $ 0.17543620 | $ 0.18011131 |
Aug 22, 2022 | $ 0.17419858 | $ 0.17866171 |
Aug 21, 2022 | $ 0.17405009 | $ 0.18138040 |
Aug 20, 2022 | $ 0.17712007 | $ 0.18548479 |
Aug 19, 2022 | $ 0.17610986 | $ 0.20605946 |
Aug 18, 2022 | $ 0.19615511 | $ 0.20026945 |
Aug 17, 2022 | $ 0.18873511 | $ 0.20020899 |
Aug 16, 2022 | $ 0.19039533 | $ 0.19923043 |
Aug 15, 2022 | $ 0.19803168 | $ 0.20524537 |
Aug 14, 2022 | $ 0.19320759 | $ 0.20469168 |
Aug 13, 2022 | $ 0.20266939 | $ 0.20376363 |
Aug 12, 2022 | $ 0.19977090 | $ 0.20006986 |
Aug 11, 2022 | $ 0.19293648 | $ 0.20188780 |
Aug 10, 2022 | $ 0.19620029 | $ 0.20524837 |
Aug 09, 2022 | $ 0.19566159 | $ 0.20314476 |
Aug 08, 2022 | $ 0.20206900 | $ 0.20258300 |
Aug 07, 2022 | $ 0.19839099 | $ 0.20290510 |
Aug 06, 2022 | $ 0.19836500 | $ 0.20865200 |
Aug 05, 2022 | $ 0.20330273 | $ 0.20626349 |
Aug 04, 2022 | $ 0.19476931 | $ 0.20038497 |
Aug 03, 2022 | $ 0.19200318 | $ 0.19952785 |
Aug 02, 2022 | $ 0.19261503 | $ 0.19777541 |
Aug 01, 2022 | $ 0.19552684 | $ 0.20033764 |
Jul 31, 2022 | $ 0.19897301 | $ 0.20318394 |
Jul 30, 2022 | $ 0.19927223 | $ 0.20589573 |
Jul 29, 2022 | $ 0.20079483 | $ 0.20865465 |
Jul 28, 2022 | $ 0.20169645 | $ 0.20717300 |
Jul 27, 2022 | $ 0.20082508 | $ 0.20504876 |
Jul 25, 2022 | $ 0.19018167 | $ 0.20410169 |
Jul 24, 2022 | $ 0.19966502 | $ 0.20349505 |
Jul 23, 2022 | $ 0.20140767 | $ 0.20330618 |
Jul 22, 2022 | $ 0.19927283 | $ 0.21108180 |
Jul 21, 2022 | $ 0.20807039 | $ 0.21246548 |
Jul 20, 2022 | $ 0.20481700 | $ 0.22045500 |
Jul 19, 2022 | $ 0.21246800 | $ 0.21556700 |
Jul 18, 2022 | $ 0.21305500 | $ 0.20751500 |
Jul 17, 2022 | $ 0.19701400 | $ 0.20392600 |
Jul 16, 2022 | $ 0.20161700 | $ 0.20372600 |
Jul 15, 2022 | $ 0.19866400 | $ 0.20172400 |
Jul 14, 2022 | $ 0.19676700 | $ 0.20057200 |
Jul 13, 2022 | $ 0.20048400 | $ 0.19959700 |
Jul 12, 2022 | $ 0.18951100 | $ 0.19095200 |
Jul 11, 2022 | $ 0.18960300 | $ 0.19923400 |
Jul 10, 2022 | $ 0.19988900 | $ 0.20211900 |
Jul 09, 2022 | $ 0.20428200 | $ 0.20541800 |
Jul 08, 2022 | $ 0.20016300 | $ 0.20389600 |
Jul 07, 2022 | $ 0.20219700 | $ 0.20470100 |
Jul 06, 2022 | $ 0.19846700 | $ 0.20515200 |
Jul 05, 2022 | $ 0.20050700 | $ 0.20956200 |
Jun 17, 2022 | $ 0.17460771 | $ 0.18674714 |
Jun 16, 2022 | $ 0.17368193 | $ 0.19889355 |
Jun 15, 2022 | $ 0.19563117 | $ 0.19956426 |
Jun 14, 2022 | $ 0.18448548 | $ 0.20375924 |
Jun 13, 2022 | $ 0.19907431 | $ 0.21719851 |
Jun 12, 2022 | $ 0.21305659 | $ 0.25689831 |
Jun 11, 2022 | $ 0.25503443 | $ 0.27127746 |
Jun 10, 2022 | $ 0.26760566 | $ 0.28588320 |
Jun 09, 2022 | $ 0.27972846 | $ 0.30661144 |
Jun 08, 2022 | $ 0.27150305 | $ 0.28438905 |
Jun 07, 2022 | $ 0.28282027 | $ 0.29148922 |
Jun 06, 2022 | $ 0.28550707 | $ 0.29218258 |
Jun 05, 2022 | $ 0.27728981 | $ 0.28190416 |
Jun 04, 2022 | $ 0.28184922 | $ 0.29472918 |
Jun 03, 2022 | $ 0.27452708 | $ 0.28429246 |
Jun 02, 2022 | $ 0.27953622 | $ 0.28534640 |
Jun 01, 2022 | $ 0.27667487 | $ 0.29637063 |
May 31, 2022 | $ 0.29157921 | $ 0.31087409 |
May 30, 2022 | $ 0.30248779 | $ 0.30869258 |
May 29, 2022 | $ 0.27354104 | $ 0.27651682 |
May 28, 2022 | $ 0.27006780 | $ 0.28045394 |
May 22, 2022 | $ 0.31864888 | $ 0.32050087 |
May 21, 2022 | $ 0.31115257 | $ 0.32589459 |
May 20, 2022 | $ 0.30521787 | $ 0.32313478 |
May 19, 2022 | $ 0.30808913 | $ 0.32074506 |
May 17, 2022 | $ 0.31612622 | $ 0.33797685 |
May 16, 2022 | $ 0.31338210 | $ 0.32955927 |
May 15, 2022 | $ 0.32946920 | $ 0.34616176 |
May 14, 2022 | $ 0.30218329 | $ 0.30948329 |
May 13, 2022 | $ 0.29911116 | $ 0.38996194 |
May 12, 2022 | $ 0.27568880 | $ 0.29333475 |
May 11, 2022 | $ 0.26461775 | $ 0.33206116 |
May 10, 2022 | $ 0.31070934 | $ 0.34272692 |
May 09, 2022 | $ 0.30820379 | $ 0.35436742 |
May 08, 2022 | $ 0.35163004 | $ 0.36742169 |
May 07, 2022 | $ 0.36738132 | $ 0.37998222 |
May 06, 2022 | $ 0.37867332 | $ 0.39867350 |
May 05, 2022 | $ 0.37583919 | $ 0.41735495 |
May 03, 2022 | $ 0.36959128 | $ 0.39603698 |
May 02, 2022 | $ 0.38632562 | $ 0.40450918 |
May 01, 2022 | $ 0.38268654 | $ 0.39347689 |
Apr 30, 2022 | $ 0.38619539 | $ 0.40529240 |
Apr 29, 2022 | $ 0.40529240 | $ 0.42945325 |
Apr 28, 2022 | $ 0.40838932 | $ 0.42125725 |
Apr 27, 2022 | $ 0.41286055 | $ 0.42636189 |
Apr 26, 2022 | $ 0.41098876 | $ 0.43500416 |
Apr 24, 2022 | $ 0.41946566 | $ 0.43390915 |
Apr 23, 2022 | $ 0.42720900 | $ 0.43515634 |
Apr 21, 2022 | $ 0.43303381 | $ 0.46002963 |
Apr 20, 2022 | $ 0.44669394 | $ 0.46502677 |
Apr 19, 2022 | $ 0.45715631 | $ 0.45834635 |
Apr 18, 2022 | $ 0.43243719 | $ 0.44004828 |
Apr 17, 2022 | $ 0.43748467 | $ 0.45296758 |
Apr 16, 2022 | $ 0.45177015 | $ 0.45766006 |
Apr 10, 2022 | $ 0.49701258 | $ 0.51036280 |
Apr 09, 2022 | $ 0.48398951 | $ 0.49673753 |
Apr 08, 2022 | $ 0.49098377 | $ 0.51129297 |
Apr 07, 2022 | $ 0.51129297 | $ 0.52055196 |
Apr 06, 2022 | $ 0.49943439 | $ 0.53139932 |
Apr 05, 2022 | $ 0.48867190 | $ 0.50984289 |
Apr 04, 2022 | $ 0.48751932 | $ 0.49088480 |
Apr 03, 2022 | $ 0.47625642 | $ 0.49021210 |
Apr 02, 2022 | $ 0.46393923 | $ 0.51913402 |
Apr 01, 2022 | $ 0.45550958 | $ 0.46465998 |
Mar 31, 2022 | $ 0.44568753 | $ 0.47522383 |
Mar 30, 2022 | $ 0.45450074 | $ 0.47179513 |
Mar 29, 2022 | $ 0.45829291 | $ 0.48497755 |
Mar 28, 2022 | $ 0.44904704 | $ 0.46910657 |
Mar 27, 2022 | $ 0.44036659 | $ 0.44309659 |
Mar 26, 2022 | $ 0.43776512 | $ 0.44085822 |
Mar 25, 2022 | $ 0.43151150 | $ 0.44905002 |
Mar 24, 2022 | $ 0.43570804 | $ 0.44865990 |
Mar 23, 2022 | $ 0.43891268 | $ 0.44705937 |
Mar 22, 2022 | $ 0.43349495 | $ 0.44512430 |
Mar 21, 2022 | $ 0.42955962 | $ 0.44252031 |
Mar 20, 2022 | $ 0.43660668 | $ 0.46128606 |
Mar 19, 2022 | $ 0.45199581 | $ 0.48144952 |
Mar 18, 2022 | $ 0.43128497 | $ 0.43636279 |
Mar 17, 2022 | $ 0.43048427 | $ 0.43990421 |
Mar 16, 2022 | $ 0.43141606 | $ 0.43451528 |
Mar 15, 2022 | $ 0.40597458 | $ 0.42484041 |
Mar 14, 2022 | $ 0.42021753 | $ 0.44302941 |
Mar 13, 2022 | $ 0.42212019 | $ 0.44241595 |
Mar 12, 2022 | $ 0.43038792 | $ 0.43625376 |
Mar 11, 2022 | $ 0.42968039 | $ 0.45134315 |
Mar 10, 2022 | $ 0.43999307 | $ 0.46539435 |
Mar 09, 2022 | $ 0.46461412 | $ 0.48609828 |
Mar 08, 2022 | $ 0.45583811 | $ 0.48076217 |
Mar 07, 2022 | $ 0.44851620 | $ 0.47525445 |
Mar 06, 2022 | $ 0.47492555 | $ 0.50254819 |
Mar 05, 2022 | $ 0.50006470 | $ 0.50027703 |
Mar 04, 2022 | $ 0.48379232 | $ 0.50540155 |
Mar 03, 2022 | $ 0.50061311 | $ 0.52565714 |
Mar 02, 2022 | $ 0.52143031 | $ 0.54011214 |
Mar 01, 2022 | $ 0.51529286 | $ 0.53866471 |
Feb 28, 2022 | $ 0.52082881 | $ 0.53016527 |
Feb 27, 2022 | $ 0.47774130 | $ 0.51109732 |
Feb 26, 2022 | $ 0.50830999 | $ 0.53188664 |
Feb 25, 2022 | $ 0.51494591 | $ 0.52559313 |
Feb 24, 2022 | $ 0.50076297 | $ 0.53211918 |
Feb 23, 2022 | $ 0.51771499 | $ 0.57709952 |
Feb 21, 2022 | $ 0.52746394 | $ 0.54893051 |
Feb 20, 2022 | $ 0.52936480 | $ 0.54711890 |
Feb 19, 2022 | $ 0.54615948 | $ 0.57247003 |
Feb 18, 2022 | $ 0.55753239 | $ 0.57860958 |
Feb 17, 2022 | $ 0.55109801 | $ 0.60475707 |
Feb 16, 2022 | $ 0.59432703 | $ 0.60101250 |
Feb 15, 2022 | $ 0.59478500 | $ 0.63775100 |
Feb 14, 2022 | $ 0.57811465 | $ 0.58375993 |
Feb 13, 2022 | $ 0.56824643 | $ 0.58602111 |
Feb 12, 2022 | $ 0.58040559 | $ 0.58841900 |
Feb 11, 2022 | $ 0.58639121 | $ 0.63886224 |
Feb 10, 2022 | $ 0.61792023 | $ 0.63877495 |
Feb 09, 2022 | $ 0.62667459 | $ 0.64302874 |
Feb 08, 2022 | $ 0.62927644 | $ 0.67663126 |
Feb 07, 2022 | $ 0.63551851 | $ 0.66515629 |
Feb 06, 2022 | $ 0.61286915 | $ 0.62789713 |
Feb 05, 2022 | $ 0.61768852 | $ 0.64038733 |
Feb 04, 2022 | $ 0.61196411 | $ 0.62658965 |
Feb 03, 2022 | $ 0.59603084 | $ 0.61927139 |
Feb 02, 2022 | $ 0.60687751 | $ 0.63526823 |
Feb 01, 2022 | $ 0.63442636 | $ 0.63590976 |
Jan 31, 2022 | $ 0.59674737 | $ 0.61990810 |
Jan 30, 2022 | $ 0.57677650 | $ 0.65739401 |
Jan 29, 2022 | $ 0.62437318 | $ 0.62850662 |
Jan 28, 2022 | $ 0.58626171 | $ 0.59901495 |
Jan 27, 2022 | $ 0.57385116 | $ 0.58942282 |
Jan 26, 2022 | $ 0.57799471 | $ 0.58719262 |
Jan 25, 2022 | $ 0.54211290 | $ 0.56557605 |
Jan 24, 2022 | $ 0.51739423 | $ 0.55523874 |
Jan 23, 2022 | $ 0.53239400 | $ 0.54379906 |
Jan 22, 2022 | $ 0.49961818 | $ 0.56024866 |
Jan 21, 2022 | $ 0.54877198 | $ 0.61432031 |
Jan 20, 2022 | $ 0.57092894 | $ 0.62534040 |
Jan 19, 2022 | $ 0.56832738 | $ 0.58227804 |
Jan 18, 2022 | $ 0.57110473 | $ 0.58269010 |
Jan 17, 2022 | $ 0.58234576 | $ 0.60143159 |
Jan 16, 2022 | $ 0.58619164 | $ 0.60931354 |
Jan 15, 2022 | $ 0.57570319 | $ 0.58514375 |
Jan 14, 2022 | $ 0.56661210 | $ 0.58336014 |
Jan 13, 2022 | $ 0.58245734 | $ 0.61782644 |
Jan 12, 2022 | $ 0.59078909 | $ 0.61227677 |
Jan 11, 2022 | $ 0.54633904 | $ 0.56622691 |
Jan 10, 2022 | $ 0.52335626 | $ 0.56686571 |
Jan 09, 2022 | $ 0.54232632 | $ 0.56286856 |
Jan 08, 2022 | $ 0.55118478 | $ 0.58059615 |
Jan 07, 2022 | $ 0.55913542 | $ 0.61906352 |
Jan 06, 2022 | $ 0.59974993 | $ 0.60390074 |
Jan 05, 2022 | $ 0.57457978 | $ 0.62654701 |
Jan 04, 2022 | $ 0.60341094 | $ 0.62378415 |
Jan 03, 2022 | $ 0.61093574 | $ 0.64942368 |
Jan 02, 2022 | $ 0.61754974 | $ 0.62270057 |
Jan 01, 2022 | $ 0.60974932 | $ 0.61844088 |
Dec 31, 2021 | $ 0.59325616 | $ 0.61455752 |
Dec 30, 2021 | $ 0.60096771 | $ 0.62161065 |
Dec 29, 2021 | $ 0.60597982 | $ 0.63087920 |
Dec 28, 2021 | $ 0.62119277 | $ 0.65594395 |
Dec 27, 2021 | $ 0.63010440 | $ 0.66165055 |
Dec 26, 2021 | $ 0.61915981 | $ 0.62956060 |
Dec 25, 2021 | $ 0.62178603 | $ 0.63356798 |
Dec 24, 2021 | $ 0.61195180 | $ 0.63192866 |
Dec 23, 2021 | $ 0.60968468 | $ 0.62301744 |
Dec 22, 2021 | $ 0.60844247 | $ 0.62219315 |
Dec 21, 2021 | $ 0.58899493 | $ 0.61466735 |
Dec 20, 2021 | $ 0.59426226 | $ 0.61430300 |
Dec 19, 2021 | $ 0.60831098 | $ 0.62831398 |
Dec 18, 2021 | $ 0.59746760 | $ 0.61731103 |
Dec 17, 2021 | $ 0.61197642 | $ 0.64223415 |
Dec 16, 2021 | $ 0.62907352 | $ 0.65828549 |
Dec 15, 2021 | $ 0.64003174 | $ 0.65926322 |
Dec 14, 2021 | $ 0.64507063 | $ 0.66264385 |
Dec 13, 2021 | $ 0.64345355 | $ 0.67350312 |
Dec 12, 2021 | $ 0.67012920 | $ 0.67930243 |
Dec 11, 2021 | $ 0.65899223 | $ 0.68573478 |
Dec 10, 2021 | $ 0.66906573 | $ 0.69727399 |
Dec 09, 2021 | $ 0.67375538 | $ 0.70551180 |
Dec 08, 2021 | $ 0.69230246 | $ 0.74752821 |
Dec 07, 2021 | $ 0.66160368 | $ 0.68596394 |
Dec 06, 2021 | $ 0.66482046 | $ 0.67600779 |
Dec 05, 2021 | $ 0.65629195 | $ 0.69430747 |
Dec 04, 2021 | $ 0.69104267 | $ 0.71674741 |
Dec 03, 2021 | $ 0.71489698 | $ 0.77566185 |
Dec 01, 2021 | $ 0.68907182 | $ 0.74231521 |
Nov 30, 2021 | $ 0.70514595 | $ 0.72765603 |
Nov 29, 2021 | $ 0.70710653 | $ 0.72672442 |
Nov 28, 2021 | $ 0.66255002 | $ 0.68016839 |
Nov 27, 2021 | $ 0.67794691 | $ 0.69913899 |
Nov 26, 2021 | $ 0.68504059 | $ 0.74427464 |
Nov 25, 2021 | $ 0.74009381 | $ 0.75274942 |
Nov 24, 2021 | $ 0.73331469 | $ 0.77004760 |
Nov 23, 2021 | $ 0.75361543 | $ 0.77174620 |
Nov 22, 2021 | $ 0.76181164 | $ 0.79342735 |
Nov 21, 2021 | $ 0.77063719 | $ 0.79033795 |
Nov 20, 2021 | $ 0.78424831 | $ 0.80417233 |
Nov 19, 2021 | $ 0.79671871 | $ 0.82895041 |
Nov 18, 2021 | $ 0.81764311 | $ 0.84640117 |
Nov 17, 2021 | $ 0.77242820 | $ 0.84490788 |
Nov 16, 2021 | $ 0.73780768 | $ 0.77677953 |
Nov 15, 2021 | $ 0.77600366 | $ 0.81310519 |
Nov 14, 2021 | $ 0.73418267 | $ 0.76839935 |
Nov 13, 2021 | $ 0.74420669 | $ 0.80526624 |
Nov 12, 2021 | $ 0.67549298 | $ 0.68453674 |
Nov 11, 2021 | $ 0.63964323 | $ 0.67572332 |
Nov 10, 2021 | $ 0.62801445 | $ 0.65840109 |
Nov 09, 2021 | $ 0.65066958 | $ 0.66274468 |
Nov 08, 2021 | $ 0.64661932 | $ 0.65135746 |
Nov 07, 2021 | $ 0.63655088 | $ 0.65956558 |
Nov 06, 2021 | $ 0.65653655 | $ 0.67989302 |
Nov 05, 2021 | $ 0.64372071 | $ 0.65960382 |
Nov 04, 2021 | $ 0.61592051 | $ 0.63054966 |
Nov 03, 2021 | $ 0.62003416 | $ 0.63604544 |
Nov 02, 2021 | $ 0.63509381 | $ 0.64337820 |
Nov 01, 2021 | $ 0.62440301 | $ 0.63916505 |
Oct 31, 2021 | $ 0.62856934 | $ 0.64893367 |
Oct 30, 2021 | $ 0.64660127 | $ 0.65212507 |
Oct 29, 2021 | $ 0.64523232 | $ 0.67182504 |
Oct 28, 2021 | $ 0.65281919 | $ 0.66208852 |
Oct 27, 2021 | $ 0.63374556 | $ 0.66983939 |
Oct 26, 2021 | $ 0.65638486 | $ 0.67579432 |
Oct 24, 2021 | $ 0.64942041 | $ 0.66497546 |
Oct 23, 2021 | $ 0.66403595 | $ 0.66443561 |
Oct 22, 2021 | $ 0.64255609 | $ 0.67593273 |
Oct 21, 2021 | $ 0.64463714 | $ 0.65648658 |
Oct 20, 2021 | $ 0.62955525 | $ 0.65763407 |
Oct 19, 2021 | $ 0.59594218 | $ 0.62879274 |
Oct 18, 2021 | $ 0.61760700 | $ 0.62895200 |
Oct 17, 2021 | $ 0.59196295 | $ 0.62639649 |
Oct 16, 2021 | $ 0.61724487 | $ 0.66140174 |
Oct 15, 2021 | $ 0.65065125 | $ 0.65950036 |
Oct 14, 2021 | $ 0.65265190 | $ 0.66246142 |
Oct 13, 2021 | $ 0.64109998 | $ 0.65586794 |
Oct 12, 2021 | $ 0.63682655 | $ 0.65934027 |
Oct 11, 2021 | $ 0.65845953 | $ 0.66552614 |
Oct 10, 2021 | $ 0.65270985 | $ 0.67404404 |
Oct 09, 2021 | $ 0.66805692 | $ 0.67416021 |
Oct 08, 2021 | $ 0.65789668 | $ 0.67956291 |
Oct 07, 2021 | $ 0.67150615 | $ 0.68136326 |
Oct 06, 2021 | $ 0.68122938 | $ 0.70800517 |
Oct 05, 2021 | $ 0.67357352 | $ 0.73113786 |
Oct 04, 2021 | $ 0.67218936 | $ 0.67508800 |
Oct 03, 2021 | $ 0.66392784 | $ 0.68593494 |
Oct 02, 2021 | $ 0.68497571 | $ 0.71286953 |
Oct 01, 2021 | $ 0.69383663 | $ 0.70756898 |
Sep 30, 2021 | $ 0.63298792 | $ 0.63919717 |
Sep 29, 2021 | $ 0.61364377 | $ 0.63673769 |
Sep 28, 2021 | $ 0.59350418 | $ 0.65956974 |
Sep 27, 2021 | $ 0.59248986 | $ 0.63272383 |
Sep 26, 2021 | $ 0.60218162 | $ 0.63374426 |
Sep 25, 2021 | $ 0.61488752 | $ 0.64573059 |
Sep 24, 2021 | $ 0.64414253 | $ 0.70129248 |
Sep 23, 2021 | $ 0.68730803 | $ 0.70008620 |
Sep 22, 2021 | $ 0.66619122 | $ 0.67436273 |
Sep 21, 2021 | $ 0.60770136 | $ 0.67692928 |
Sep 20, 2021 | $ 0.60636833 | $ 0.67690732 |
Sep 19, 2021 | $ 0.67542605 | $ 0.69492743 |
Sep 18, 2021 | $ 0.68585797 | $ 0.70149014 |
Sep 17, 2021 | $ 0.68802508 | $ 0.70615229 |
Sep 16, 2021 | $ 0.69282671 | $ 0.72196849 |
Sep 15, 2021 | $ 0.71325030 | $ 0.72493899 |
Sep 14, 2021 | $ 0.71057470 | $ 0.71693457 |
Sep 13, 2021 | $ 0.70492630 | $ 0.72748889 |
Sep 12, 2021 | $ 0.72148538 | $ 0.73268522 |
Sep 11, 2021 | $ 0.70990326 | $ 0.72646371 |
Sep 10, 2021 | $ 0.70314448 | $ 0.76476500 |
Sep 09, 2021 | $ 0.74972797 | $ 0.76863530 |
Sep 08, 2021 | $ 0.72702410 | $ 0.75252031 |
Sep 07, 2021 | $ 0.73567596 | $ 0.82715685 |
Sep 06, 2021 | $ 0.82171869 | $ 0.88086970 |
Sep 05, 2021 | $ 0.85869689 | $ 0.87713059 |
Sep 04, 2021 | $ 0.82087589 | $ 0.83714353 |
Sep 03, 2021 | $ 0.78585736 | $ 0.81581089 |
Sep 02, 2021 | $ 0.80036629 | $ 0.85510785 |
Sep 01, 2021 | $ 0.80142757 | $ 0.85523331 |
Aug 31, 2021 | $ 0.82661987 | $ 0.85970035 |
Aug 30, 2021 | $ 0.82795064 | $ 0.89319327 |
Aug 29, 2021 | $ 0.89248903 | $ 0.94565732 |
Aug 27, 2021 | $ 0.92146707 | $ 0.93575970 |
Aug 26, 2021 | $ 0.91121246 | $ 0.96819628 |
Aug 25, 2021 | $ 0.94229645 | $ 1.0051594 |
Aug 24, 2021 | $ 0.97148224 | $ 1.1496599 |
Aug 23, 2021 | $ 1.1144818 | $ 1.1522942 |
Aug 22, 2021 | $ 0.93305195 | $ 0.95664087 |
Aug 21, 2021 | $ 0.91684504 | $ 0.97845399 |
Aug 20, 2021 | $ 0.94128184 | $ 0.97672200 |
Aug 19, 2021 | $ 0.89497696 | $ 0.99323477 |
Aug 18, 2021 | $ 0.71814466 | $ 0.73499737 |
Aug 17, 2021 | $ 0.71713591 | $ 0.75421251 |
Aug 16, 2021 | $ 0.73939404 | $ 0.75862230 |
Aug 15, 2021 | $ 0.74775034 | $ 0.76470912 |
Aug 14, 2021 | $ 0.76252720 | $ 0.77824675 |
Aug 13, 2021 | $ 0.75614764 | $ 0.77663852 |
Aug 12, 2021 | $ 0.71047176 | $ 0.74607596 |
Aug 11, 2021 | $ 0.73662792 | $ 0.76375115 |
Aug 10, 2021 | $ 0.73835763 | $ 0.75611499 |
Aug 08, 2021 | $ 0.73157468 | $ 0.74856433 |
Aug 07, 2021 | $ 0.74411189 | $ 0.75932040 |
Aug 06, 2021 | $ 0.71823522 | $ 0.74232468 |
Aug 05, 2021 | $ 0.71231741 | $ 0.72732598 |
Aug 04, 2021 | $ 0.71718587 | $ 0.74473704 |
Aug 03, 2021 | $ 0.68955404 | $ 0.72883522 |
Aug 02, 2021 | $ 0.72292074 | $ 0.74876264 |
Aug 01, 2021 | $ 0.72344428 | $ 0.77360473 |
Jul 31, 2021 | $ 0.75044133 | $ 0.76066221 |
Jul 30, 2021 | $ 0.75086774 | $ 0.75086774 |
Jul 29, 2021 | $ 0.71157823 | $ 0.72003336 |
Jul 28, 2021 | $ 0.72012838 | $ 0.76142364 |
Jul 27, 2021 | $ 0.71890398 | $ 0.75543416 |
Jul 26, 2021 | $ 0.67784940 | $ 0.74403445 |
Jul 25, 2021 | $ 0.60637453 | $ 0.61027821 |
Jul 24, 2021 | $ 0.60073717 | $ 0.61249575 |
Jul 23, 2021 | $ 0.57612561 | $ 0.58284025 |
Jul 22, 2021 | $ 0.55915104 | $ 0.56659267 |
Jul 21, 2021 | $ 0.52164307 | $ 0.55105707 |
Jul 20, 2021 | $ 0.48141745 | $ 0.51586938 |
Jul 19, 2021 | $ 0.49910671 | $ 0.53992693 |
Jul 18, 2021 | $ 0.53560543 | $ 0.57525311 |
Jul 17, 2021 | $ 0.51271267 | $ 0.53429205 |
Jul 16, 2021 | $ 0.52209514 | $ 0.57650640 |
Jul 15, 2021 | $ 0.56622470 | $ 0.61455235 |
Jul 14, 2021 | $ 0.59339072 | $ 0.62461907 |
Jul 13, 2021 | $ 0.59269013 | $ 0.63044796 |
Jul 12, 2021 | $ 0.60735258 | $ 0.63532940 |
Jul 11, 2021 | $ 0.61973244 | $ 0.62980208 |
Jul 10, 2021 | $ 0.61041782 | $ 0.62185860 |
Jul 09, 2021 | $ 0.61234054 | $ 0.62524706 |
Jul 08, 2021 | $ 0.60636955 | $ 0.64736279 |
Jul 07, 2021 | $ 0.64574449 | $ 0.67284136 |
Jul 06, 2021 | $ 0.64758900 | $ 0.66060472 |
Jul 05, 2021 | $ 0.61848074 | $ 0.64223075 |
Jul 04, 2021 | $ 0.63005825 | $ 0.65232575 |
Jul 03, 2021 | $ 0.61854564 | $ 0.64474718 |
Jul 02, 2021 | $ 0.59695844 | $ 0.59871855 |
Jul 01, 2021 | $ 0.57103291 | $ 0.63027514 |
Jun 29, 2021 | $ 0.54912255 | $ 0.60821142 |
Jun 28, 2021 | $ 0.52319384 | $ 0.53646767 |
Jun 27, 2021 | $ 0.51006074 | $ 0.51006074 |
Jun 26, 2021 | $ 0.47816920 | $ 0.48637714 |
Jun 25, 2021 | $ 0.47345138 | $ 0.53207335 |
Jun 24, 2021 | $ 0.52114177 | $ 0.53916813 |
Jun 23, 2021 | $ 0.53390977 | $ 0.54811324 |
Jun 22, 2021 | $ 0.47958056 | $ 0.53823076 |
Jun 21, 2021 | $ 0.50758854 | $ 0.62948786 |
Jun 20, 2021 | $ 0.62401590 | $ 0.63649916 |
Jun 19, 2021 | $ 0.60324679 | $ 0.63595819 |
Jun 18, 2021 | $ 0.62659134 | $ 0.66337671 |
Jun 17, 2021 | $ 0.66090389 | $ 0.69696321 |
Jun 16, 2021 | $ 0.66447511 | $ 0.71278580 |
Jun 15, 2021 | $ 0.70584623 | $ 0.72648636 |
Jun 14, 2021 | $ 0.70663357 | $ 0.71765399 |
Jun 13, 2021 | $ 0.68144787 | $ 0.69804358 |
Jun 12, 2021 | $ 0.63064730 | $ 0.68052960 |
Jun 11, 2021 | $ 0.67817597 | $ 0.71259886 |
Jun 10, 2021 | $ 0.69140549 | $ 0.72477393 |
Jun 09, 2021 | $ 0.71610419 | $ 0.72886114 |
Jun 08, 2021 | $ 0.66995847 | $ 0.71892750 |
Jun 07, 2021 | $ 0.70838561 | $ 0.80265977 |
Jun 06, 2021 | $ 0.77289981 | $ 0.79918780 |
Jun 05, 2021 | $ 0.76209540 | $ 0.83825504 |
Jun 04, 2021 | $ 0.78749017 | $ 0.84462009 |
Jun 03, 2021 | $ 0.84408858 | $ 0.86233205 |
Jun 02, 2021 | $ 0.82863168 | $ 0.86036125 |
Jun 01, 2021 | $ 0.82070142 | $ 0.88708342 |
May 31, 2021 | $ 0.85918548 | $ 0.88197449 |
May 30, 2021 | $ 0.78061104 | $ 0.80066170 |
May 29, 2021 | $ 0.73852590 | $ 0.82683734 |
May 28, 2021 | $ 0.78643322 | $ 0.95659910 |
May 27, 2021 | $ 0.94733817 | $ 1.1149127 |
May 26, 2021 | $ 0.95583368 | $ 1.0957905 |
May 25, 2021 | $ 0.95758963 | $ 1.0333596 |
May 24, 2021 | $ 0.81642670 | $ 0.84402958 |
May 23, 2021 | $ 0.58825747 | $ 0.76071312 |
May 22, 2021 | $ 0.73730393 | $ 0.84590516 |
May 21, 2021 | $ 0.80853420 | $ 0.97472542 |
May 20, 2021 | $ 0.92171698 | $ 1.0067889 |
May 19, 2021 | $ 0.81880557 | $ 1.0870850 |
May 18, 2021 | $ 1.0675406 | $ 1.1887958 |
May 17, 2021 | $ 1.0446685 | $ 1.1488850 |
May 16, 2021 | $ 1.0705088 | $ 1.1433751 |
May 15, 2021 | $ 1.0958488 | $ 1.1804840 |
May 14, 2021 | $ 1.1448234 | $ 1.2587671 |
May 13, 2021 | $ 1.0829451 | $ 1.1902810 |
May 12, 2021 | $ 1.0686504 | $ 1.2925856 |
May 11, 2021 | $ 1.2280889 | $ 1.3827074 |
May 10, 2021 | $ 1.2274498 | $ 1.3382229 |
May 09, 2021 | $ 1.2872011 | $ 1.3583289 |
May 08, 2021 | $ 1.3196314 | $ 1.3995303 |
May 07, 2021 | $ 1.3449916 | $ 1.3908887 |
May 06, 2021 | $ 1.3247019 | $ 1.3989619 |
May 05, 2021 | $ 1.3960761 | $ 1.4861705 |
May 04, 2021 | $ 1.3235674 | $ 1.6465993 |
May 03, 2021 | $ 1.5067403 | $ 1.5465155 |
May 02, 2021 | $ 1.4174951 | $ 1.4226170 |
May 01, 2021 | $ 1.3599593 | $ 1.4714459 |
Apr 30, 2021 | $ 1.2960656 | $ 1.3102468 |
Apr 29, 2021 | $ 1.1806930 | $ 1.2144020 |
Apr 28, 2021 | $ 1.1547569 | $ 1.1852237 |
Apr 27, 2021 | $ 1.1753866 | $ 1.1772801 |
Apr 26, 2021 | $ 1.1149401 | $ 1.1489918 |
Apr 25, 2021 | $ 1.0552092 | $ 1.0743822 |
Apr 24, 2021 | $ 1.0240388 | $ 1.0896320 |
Apr 23, 2021 | $ 1.0865456 | $ 1.1371799 |
Apr 22, 2021 | $ 1.1277409 | $ 1.2055733 |
Apr 21, 2021 | $ 1.1048025 | $ 1.1942486 |
Apr 20, 2021 | $ 1.1130401 | $ 1.1776730 |
Apr 19, 2021 | $ 1.0266494 | $ 1.1311129 |
Apr 18, 2021 | $ 0.97386591 | $ 1.0488662 |
Apr 17, 2021 | $ 1.0361712 | $ 1.1207888 |
Apr 16, 2021 | $ 1.0903218 | $ 1.1357251 |
Apr 15, 2021 | $ 1.1022593 | $ 1.1872370 |
Apr 14, 2021 | $ 0.97966278 | $ 1.0290995 |
Apr 13, 2021 | $ 1.0175439 | $ 1.0839613 |
Apr 12, 2021 | $ 1.0114936 | $ 1.0833047 |
Apr 11, 2021 | $ 1.0574978 | $ 1.0942425 |
Apr 10, 2021 | $ 1.0787438 | $ 1.1424073 |
Apr 09, 2021 | $ 1.1020254 | $ 1.1600008 |
Apr 08, 2021 | $ 1.1506664 | $ 1.1670126 |
Apr 07, 2021 | $ 1.1233210 | $ 1.1929463 |
Apr 06, 2021 | $ 1.1788158 | $ 1.2219877 |
Apr 05, 2021 | $ 1.1531314 | $ 1.1591542 |
Apr 04, 2021 | $ 1.1150086 | $ 1.2051937 |
Apr 03, 2021 | $ 1.0095607 | $ 1.0814442 |
Apr 02, 2021 | $ 1.0705715 | $ 1.1201245 |
Apr 01, 2021 | $ 1.1015773 | $ 1.1508712 |
Mar 31, 2021 | $ 1.1350734 | $ 1.1747157 |
Mar 30, 2021 | $ 1.1606199 | $ 1.2325579 |
Mar 29, 2021 | $ 1.1724092 | $ 1.2211430 |
Mar 28, 2021 | $ 1.1678673 | $ 1.2169401 |
Mar 27, 2021 | $ 1.2022176 | $ 1.2562204 |
Mar 26, 2021 | $ 1.2449041 | $ 1.2460290 |
Mar 25, 2021 | $ 1.1430304 | $ 1.2688631 |
Mar 24, 2021 | $ 1.1380020 | $ 1.2748304 |
Mar 23, 2021 | $ 1.2345554 | $ 1.3087887 |
Mar 22, 2021 | $ 1.2407549 | $ 1.3405772 |
Mar 21, 2021 | $ 1.3012639 | $ 1.4282254 |
Mar 20, 2021 | $ 1.1647068 | $ 1.3263189 |
Mar 19, 2021 | $ 1.2994389 | $ 1.4082727 |
Mar 18, 2021 | $ 1.3570803 | $ 1.5147177 |
Mar 17, 2021 | $ 1.4992540 | $ 1.5358358 |
Mar 16, 2021 | $ 1.3646722 | $ 1.3650803 |
Mar 15, 2021 | $ 1.3133819 | $ 1.3834884 |
Mar 14, 2021 | $ 1.3286008 | $ 1.4336293 |
Mar 13, 2021 | $ 1.3729766 | $ 1.4929840 |
Mar 12, 2021 | $ 1.4205633 | $ 1.5319164 |
Mar 11, 2021 | $ 1.5197169 | $ 1.5519017 |
Mar 10, 2021 | $ 1.4968775 | $ 1.5579766 |
Mar 09, 2021 | $ 1.4875637 | $ 1.5143236 |
Mar 08, 2021 | $ 1.3329008 | $ 1.3513865 |
Mar 07, 2021 | $ 1.1485217 | $ 1.1994766 |
Mar 06, 2021 | $ 1.1756608 | $ 1.2171651 |
Mar 05, 2021 | $ 1.1303159 | $ 1.1861214 |
Mar 04, 2021 | $ 1.0262769 | $ 1.0448696 |
Mar 03, 2021 | $ 0.95257914 | $ 0.97088811 |
Mar 02, 2021 | $ 0.89676207 | $ 0.92630983 |
Mar 01, 2021 | $ 0.91490491 | $ 0.92557836 |
Feb 28, 2021 | $ 0.85670286 | $ 0.88030910 |
Feb 27, 2021 | $ 0.87064362 | $ 0.91947877 |
Feb 26, 2021 | $ 0.89778995 | $ 0.91906623 |
Feb 25, 2021 | $ 0.90767517 | $ 0.97469937 |
Feb 24, 2021 | $ 0.94140135 | $ 0.98629084 |
Feb 23, 2021 | $ 0.95406815 | $ 1.0518519 |
Feb 22, 2021 | $ 1.0016452 | $ 1.4195978 |
Feb 21, 2021 | $ 0.84145111 | $ 0.87367380 |
Feb 20, 2021 | $ 0.85942132 | $ 0.92434508 |
Feb 19, 2021 | $ 0.79636799 | $ 0.86317865 |
Feb 18, 2021 | $ 0.85763438 | $ 0.89758050 |
Feb 17, 2021 | $ 0.89194452 | $ 0.91189458 |
Feb 16, 2021 | $ 0.90364736 | $ 0.91987346 |
Feb 15, 2021 | $ 0.88216512 | $ 0.90324168 |
Feb 14, 2021 | $ 0.85638678 | $ 0.91208867 |
Feb 13, 2021 | $ 0.89207510 | $ 0.92570185 |
Feb 12, 2021 | $ 0.91459306 | $ 0.93173237 |
Feb 11, 2021 | $ 0.90411944 | $ 0.92425377 |
Feb 10, 2021 | $ 0.86617632 | $ 0.91554512 |
Feb 09, 2021 | $ 0.84169485 | $ 0.86179730 |
Feb 08, 2021 | $ 0.83486659 | $ 0.92619273 |
Feb 07, 2021 | $ 0.89327578 | $ 0.92289041 |
Feb 06, 2021 | $ 0.83108288 | $ 0.89159854 |
Feb 05, 2021 | $ 0.83699276 | $ 0.94722143 |
Feb 04, 2021 | $ 0.90095793 | $ 0.98893412 |
Feb 03, 2021 | $ 0.86201832 | $ 0.96433023 |
Feb 02, 2021 | $ 0.65373349 | $ 0.69178094 |
Feb 01, 2021 | $ 0.60545986 | $ 0.63449398 |
Jan 31, 2021 | $ 0.55829356 | $ 0.58717780 |
Jan 30, 2021 | $ 0.57974054 | $ 0.60279765 |
Jan 29, 2021 | $ 0.58505902 | $ 0.66041380 |
Jan 28, 2021 | $ 0.55279379 | $ 0.65894871 |
Jan 27, 2021 | $ 0.39908309 | $ 0.43372395 |
Jan 26, 2021 | $ 0.39469140 | $ 0.42982379 |
Jan 25, 2021 | $ 0.30439698 | $ 0.31977049 |
Jan 24, 2021 | $ 0.30370554 | $ 0.31252932 |
Jan 23, 2021 | $ 0.30089647 | $ 0.30970955 |
Jan 22, 2021 | $ 0.30999783 | $ 0.31493451 |
Jan 21, 2021 | $ 0.27777821 | $ 0.30791027 |
Jan 20, 2021 | $ 0.30735403 | $ 0.31884485 |
Jan 19, 2021 | $ 0.30682793 | $ 0.32247156 |
Jan 18, 2021 | $ 0.30293226 | $ 0.31354578 |
Jan 17, 2021 | $ 0.30061507 | $ 0.30861622 |
Jan 16, 2021 | $ 0.29896374 | $ 0.30997595 |
Jan 15, 2021 | $ 0.30670501 | $ 0.33077839 |
Jan 14, 2021 | $ 0.31561161 | $ 0.33709309 |
Jan 13, 2021 | $ 0.31390248 | $ 0.32009620 |
Jan 12, 2021 | $ 0.29187993 | $ 0.31340365 |
Jan 11, 2021 | $ 0.29013664 | $ 0.29459242 |
Jan 10, 2021 | $ 0.29018548 | $ 0.31423340 |
Jan 09, 2021 | $ 0.30865456 | $ 0.32356723 |
Jan 08, 2021 | $ 0.31920773 | $ 0.34738993 |
Jan 07, 2021 | $ 0.32445812 | $ 0.35513077 |
Jan 06, 2021 | $ 0.30586602 | $ 0.30914321 |
Jan 05, 2021 | $ 0.27549610 | $ 0.29459000 |
Jan 04, 2021 | $ 0.27866291 | $ 0.31715991 |
Jan 03, 2021 | $ 0.26049401 | $ 0.28717317 |
Jan 02, 2021 | $ 0.24351627 | $ 0.26340868 |
Jan 01, 2021 | $ 0.26068752 | $ 0.27368662 |
Dec 31, 2020 | $ 0.26428558 | $ 0.28077707 |
Dec 30, 2020 | $ 0.27247154 | $ 0.30450766 |
Dec 29, 2020 | $ 0.30349510 | $ 0.32734323 |
Dec 28, 2020 | $ 0.28153840 | $ 0.30350033 |
Dec 27, 2020 | $ 0.26159089 | $ 0.32266460 |
Dec 26, 2020 | $ 0.30568580 | $ 0.34116556 |
Dec 25, 2020 | $ 0.33165518 | $ 0.33990818 |
Dec 24, 2020 | $ 0.29754133 | $ 0.30172431 |
Dec 23, 2020 | $ 0.26713520 | $ 0.28852478 |
Dec 22, 2020 | $ 0.27314504 | $ 0.27523062 |
Dec 21, 2020 | $ 0.23569347 | $ 0.26191298 |
Dec 20, 2020 | $ 0.24793476 | $ 0.28278036 |
Dec 19, 2020 | $ 0.24475116 | $ 0.25144429 |
Dec 18, 2020 | $ 0.18957230 | $ 0.19653829 |
Dec 17, 2020 | $ 0.17415721 | $ 0.19225735 |
Dec 16, 2020 | $ 0.16797091 | $ 0.17024130 |
Dec 15, 2020 | $ 0.13998643 | $ 0.14722854 |
Dec 14, 2020 | $ 0.12725175 | $ 0.12725572 |
Dec 13, 2020 | $ 0.11537661 | $ 0.11961513 |
Dec 12, 2020 | $ 0.11471411 | $ 0.11722538 |
Dec 11, 2020 | $ 0.11258778 | $ 0.11741832 |
Dec 10, 2020 | $ 0.11718770 | $ 0.12000112 |
Dec 09, 2020 | $ 0.11911605 | $ 0.12315702 |
Dec 08, 2020 | $ 0.11398537 | $ 0.12110000 |
Dec 07, 2020 | $ 0.11819675 | $ 0.12218105 |
Dec 06, 2020 | $ 0.11517943 | $ 0.12048559 |
Dec 05, 2020 | $ 0.11784020 | $ 0.11965633 |
Dec 04, 2020 | $ 0.11030037 | $ 0.11714270 |
Dec 03, 2020 | $ 0.11106997 | $ 0.11220187 |
Dec 02, 2020 | $ 0.10772300 | $ 0.10715400 |
Dec 01, 2020 | $ 0.10370200 | $ 0.10749500 |
Nov 30, 2020 | $ 0.10816013 | $ 0.11347922 |
Nov 29, 2020 | $ 0.10154018 | $ 0.10631318 |
Nov 28, 2020 | $ 0.09862585 | $ 0.10209606 |
Nov 27, 2020 | $ 0.09741048 | $ 0.09894521 |
Nov 26, 2020 | $ 0.09687400 | $ 0.10182300 |
Nov 25, 2020 | $ 0.10134522 | $ 0.10926048 |
Nov 24, 2020 | $ 0.10615642 | $ 0.11307304 |
Nov 23, 2020 | $ 0.11037170 | $ 0.11520621 |
Nov 22, 2020 | $ 0.11462405 | $ 0.12000292 |
Nov 21, 2020 | $ 0.11706908 | $ 0.12270578 |
Nov 20, 2020 | $ 0.12126989 | $ 0.12365162 |
Nov 19, 2020 | $ 0.11690034 | $ 0.11946490 |
Nov 18, 2020 | $ 0.11170775 | $ 0.11513368 |
Nov 17, 2020 | $ 0.11184246 | $ 0.11715968 |
Nov 16, 2020 | $ 0.10695223 | $ 0.10729978 |
Nov 15, 2020 | $ 0.09846700 | $ 0.10206600 |
Nov 14, 2020 | $ 0.09917087 | $ 0.10354046 |
Nov 13, 2020 | $ 0.10322373 | $ 0.10433391 |
Nov 12, 2020 | $ 0.09503112 | $ 0.09630137 |
Nov 11, 2020 | $ 0.09141959 | $ 0.09890729 |
Nov 10, 2020 | $ 0.09555102 | $ 0.09981470 |
Nov 09, 2020 | $ 0.08601371 | $ 0.09024025 |
Nov 08, 2020 | $ 0.08238623 | $ 0.08504717 |
Nov 07, 2020 | $ 0.08342465 | $ 0.09092187 |
Nov 06, 2020 | $ 0.08905367 | $ 0.09871899 |
Nov 05, 2020 | $ 0.07564390 | $ 0.07640707 |
Nov 04, 2020 | $ 0.06893579 | $ 0.07180862 |
Nov 03, 2020 | $ 0.06912353 | $ 0.07207395 |
Nov 02, 2020 | $ 0.06448305 | $ 0.06587407 |
Nov 01, 2020 | $ 0.06533829 | $ 0.06599718 |
Oct 31, 2020 | $ 0.06419568 | $ 0.06790304 |
Oct 30, 2020 | $ 0.06552223 | $ 0.06744913 |
Oct 29, 2020 | $ 0.06635229 | $ 0.06877873 |
Oct 28, 2020 | $ 0.06457505 | $ 0.06906484 |
Oct 27, 2020 | $ 0.06676715 | $ 0.07020403 |
Oct 26, 2020 | $ 0.06667879 | $ 0.07055837 |
Oct 25, 2020 | $ 0.06898692 | $ 0.07531590 |
Oct 24, 2020 | $ 0.07414565 | $ 0.08506646 |
Oct 23, 2020 | $ 0.07105108 | $ 0.07295657 |
Oct 22, 2020 | $ 0.07000288 | $ 0.07247254 |
Oct 21, 2020 | $ 0.07165191 | $ 0.07344835 |
Oct 20, 2020 | $ 0.06925557 | $ 0.07226482 |
Oct 19, 2020 | $ 0.07183643 | $ 0.07475720 |
Oct 18, 2020 | $ 0.07236116 | $ 0.07352241 |
Oct 17, 2020 | $ 0.07275646 | $ 0.07325207 |
Oct 16, 2020 | $ 0.07181652 | $ 0.07557054 |
Oct 15, 2020 | $ 0.07441302 | $ 0.07811730 |
Oct 14, 2020 | $ 0.07736385 | $ 0.07969713 |
Oct 13, 2020 | $ 0.07805997 | $ 0.08049683 |
Oct 12, 2020 | $ 0.07894244 | $ 0.08242056 |
Oct 11, 2020 | $ 0.07984597 | $ 0.08199579 |
Oct 10, 2020 | $ 0.08137611 | $ 0.08272895 |
Oct 09, 2020 | $ 0.07964644 | $ 0.08880276 |
Oct 08, 2020 | $ 0.07632024 | $ 0.07859231 |
Oct 06, 2020 | $ 0.06652114 | $ 0.07484993 |
Oct 05, 2020 | $ 0.07243098 | $ 0.07418352 |
Oct 04, 2020 | $ 0.07340348 | $ 0.07451705 |
Oct 03, 2020 | $ 0.07346706 | $ 0.07579453 |
Oct 02, 2020 | $ 0.07522758 | $ 0.07781173 |
Oct 01, 2020 | $ 0.07746473 | $ 0.08047241 |
Sep 30, 2020 | $ 0.07850705 | $ 0.07949822 |
Sep 29, 2020 | $ 0.07907690 | $ 0.08003211 |
Sep 28, 2020 | $ 0.07544232 | $ 0.07897528 |
Sep 27, 2020 | $ 0.07559767 | $ 0.07987280 |
Sep 26, 2020 | $ 0.07895446 | $ 0.08250000 |
Sep 25, 2020 | $ 0.07952034 | $ 0.08127191 |
Sep 24, 2020 | $ 0.07662940 | $ 0.08019724 |
Sep 23, 2020 | $ 0.06971066 | $ 0.08191680 |
Sep 22, 2020 | $ 0.08117990 | $ 0.08360516 |
Sep 21, 2020 | $ 0.06495254 | $ 0.07512827 |
Sep 20, 2020 | $ 0.07256602 | $ 0.07901970 |
Sep 19, 2020 | $ 0.07871839 | $ 0.08216810 |
Sep 18, 2020 | $ 0.08129994 | $ 0.08615475 |
Sep 17, 2020 | $ 0.08188681 | $ 0.08691845 |
Sep 16, 2020 | $ 0.08491840 | $ 0.08704041 |
Sep 15, 2020 | $ 0.08168497 | $ 0.08478036 |
Sep 14, 2020 | $ 0.08384964 | $ 0.08699363 |
Sep 13, 2020 | $ 0.07982157 | $ 0.08869244 |
Sep 12, 2020 | $ 0.08836130 | $ 0.09068211 |
Sep 11, 2020 | $ 0.09042152 | $ 0.09263045 |
Sep 10, 2020 | $ 0.09165323 | $ 0.09569258 |
Sep 09, 2020 | $ 0.09051005 | $ 0.09200448 |
Sep 08, 2020 | $ 0.08703667 | $ 0.08996633 |
Sep 07, 2020 | $ 0.08967414 | $ 0.09307640 |
Sep 06, 2020 | $ 0.09188693 | $ 0.09450065 |
Sep 05, 2020 | $ 0.08874845 | $ 0.09803748 |
Sep 04, 2020 | $ 0.09735078 | $ 0.10322433 |
Sep 03, 2020 | $ 0.09147529 | $ 0.10559815 |
Sep 02, 2020 | $ 0.10460186 | $ 0.11126007 |
Sep 01, 2020 | $ 0.10901135 | $ 0.11620345 |
Aug 31, 2020 | $ 0.11267277 | $ 0.11870222 |
Aug 30, 2020 | $ 0.11732172 | $ 0.12096506 |
Aug 29, 2020 | $ 0.11787879 | $ 0.12026364 |
Aug 28, 2020 | $ 0.11890049 | $ 0.12125989 |
Aug 27, 2020 | $ 0.11538189 | $ 0.12024542 |
Aug 26, 2020 | $ 0.11913145 | $ 0.12238896 |
Aug 25, 2020 | $ 0.11522712 | $ 0.12620817 |
Aug 24, 2020 | $ 0.12579158 | $ 0.12864073 |
Aug 23, 2020 | $ 0.12008460 | $ 0.12341453 |
Aug 22, 2020 | $ 0.11749708 | $ 0.12117748 |
Aug 21, 2020 | $ 0.11830603 | $ 0.12205636 |
Aug 20, 2020 | $ 0.11298822 | $ 0.11723585 |
Aug 19, 2020 | $ 0.10901353 | $ 0.11355050 |
Aug 18, 2020 | $ 0.11079851 | $ 0.11697794 |
Aug 17, 2020 | $ 0.11599027 | $ 0.11866408 |
Aug 16, 2020 | $ 0.11559249 | $ 0.11820662 |
Aug 15, 2020 | $ 0.11505572 | $ 0.12004123 |
Aug 14, 2020 | $ 0.11782018 | $ 0.12119797 |
Aug 13, 2020 | $ 0.11869276 | $ 0.12287107 |
Aug 12, 2020 | $ 0.12174702 | $ 0.12547506 |
Aug 11, 2020 | $ 0.12304395 | $ 0.13672989 |
Aug 10, 2020 | $ 0.13598194 | $ 0.16045415 |
Aug 09, 2020 | $ 0.11325400 | $ 0.11435327 |
Aug 08, 2020 | $ 0.11131010 | $ 0.11308758 |
Aug 07, 2020 | $ 0.11244313 | $ 0.11291616 |
Aug 06, 2020 | $ 0.10902466 | $ 0.11332696 |
Aug 05, 2020 | $ 0.11013086 | $ 0.11257740 |
Aug 04, 2020 | $ 0.10759678 | $ 0.11291660 |
Aug 03, 2020 | $ 0.10789205 | $ 0.11280370 |
Aug 02, 2020 | $ 0.10237710 | $ 0.11177099 |
Aug 01, 2020 | $ 0.10904034 | $ 0.11594866 |
Jul 31, 2020 | $ 0.11048758 | $ 0.11311178 |
Jul 29, 2020 | $ 0.11106817 | $ 0.11590620 |
Jul 28, 2020 | $ 0.11163256 | $ 0.11489563 |
Jul 27, 2020 | $ 0.10448767 | $ 0.11285687 |
Jul 26, 2020 | $ 0.10939397 | $ 0.11402463 |
Jul 25, 2020 | $ 0.11335578 | $ 0.12176590 |
Jul 24, 2020 | $ 0.10623602 | $ 0.11487702 |
Jul 23, 2020 | $ 0.11487702 | $ 0.11807651 |
Jul 22, 2020 | $ 0.11605426 | $ 0.12272271 |
Jul 21, 2020 | $ 0.11870376 | $ 0.12400557 |
Jul 20, 2020 | $ 0.11742736 | $ 0.12809809 |
Jul 19, 2020 | $ 0.12666261 | $ 0.12902216 |
Jul 18, 2020 | $ 0.12774938 | $ 0.12926771 |
Jul 17, 2020 | $ 0.12385402 | $ 0.13017896 |
Jul 16, 2020 | $ 0.12281007 | $ 0.13322587 |
Jul 15, 2020 | $ 0.13020699 | $ 0.13288461 |
Jul 14, 2020 | $ 0.11930382 | $ 0.12053302 |
Jul 13, 2020 | $ 0.10337143 | $ 0.11026369 |
Jul 12, 2020 | $ 0.09949551 | $ 0.10421564 |
Jul 11, 2020 | $ 0.09382667 | $ 0.09445095 |
Jul 10, 2020 | $ 0.08818592 | $ 0.09213203 |
Jul 09, 2020 | $ 0.09206557 | $ 0.09668205 |
Jul 08, 2020 | $ 0.08811270 | $ 0.09455744 |
Jul 07, 2020 | $ 0.09405846 | $ 0.10082645 |
Jul 06, 2020 | $ 0.09688414 | $ 0.10115958 |
Jul 05, 2020 | $ 0.08760714 | $ 0.09513813 |
Jul 04, 2020 | $ 0.09497084 | $ 0.09998931 |
Jul 03, 2020 | $ 0.09903506 | $ 0.10558400 |
Jul 02, 2020 | $ 0.10448885 | $ 0.11490927 |
Jul 01, 2020 | $ 0.11064763 | $ 0.11940656 |
Jun 30, 2020 | $ 0.11491502 | $ 0.11656369 |
Jun 29, 2020 | $ 0.11141746 | $ 0.13008144 |
Jun 28, 2020 | $ 0.09554651 | $ 0.10856575 |
Jun 27, 2020 | $ 0.09919828 | $ 0.11564352 |
Jun 26, 2020 | $ 0.11360863 | $ 0.12897038 |
Jun 25, 2020 | $ 0.12707236 | $ 0.13832116 |
Jun 24, 2020 | $ 0.13769422 | $ 0.14889375 |
Jun 23, 2020 | $ 0.14680364 | $ 0.14823440 |
Jun 22, 2020 | $ 0.14679170 | $ 0.15255582 |
Jun 21, 2020 | $ 0.13059788 | $ 0.13605992 |
Jun 20, 2020 | $ 0.12572959 | $ 0.14112254 |
Jun 19, 2020 | $ 0.13846978 | $ 0.15041392 |
Jun 18, 2020 | $ 0.13676007 | $ 0.17251485 |
Jun 17, 2020 | $ 0.16702417 | $ 0.17142120 |
Jun 16, 2020 | $ 0.13040209 | $ 0.13366913 |
Jun 14, 2020 | $ 0.09595757 | $ 0.10085730 |
Jun 13, 2020 | $ 0.08344458 | $ 0.08535370 |
Jun 12, 2020 | $ 0.08082176 | $ 0.08517544 |
Jun 11, 2020 | $ 0.07834790 | $ 0.08967968 |
Jun 10, 2020 | $ 0.08446767 | $ 0.10116512 |
Jun 09, 2020 | $ 0.08991106 | $ 0.12396402 |
Jun 08, 2020 | $ 0.07192803 | $ 0.07393007 |
Jun 07, 2020 | $ 0.05257534 | $ 0.05291583 |
Jun 06, 2020 | $ 0.04798217 | $ 0.05608206 |
Jun 05, 2020 | $ 0.05487371 | $ 0.05704651 |
Jun 04, 2020 | $ 0.03888828 | $ 0.04840079 |
Jun 03, 2020 | $ 0.03344638 | $ 0.03375235 |
Jun 02, 2020 | $ 0.03078254 | $ 0.03276633 |
Jun 01, 2020 | $ 0.03109153 | $ 0.03180994 |
May 31, 2020 | $ 0.02956822 | $ 0.03064583 |
May 30, 2020 | $ 0.03036073 | $ 0.03095383 |
May 29, 2020 | $ 0.03016206 | $ 0.03100474 |
May 28, 2020 | $ 0.02979026 | $ 0.03101287 |
May 27, 2020 | $ 0.02936334 | $ 0.03011241 |
May 26, 2020 | $ 0.02843094 | $ 0.02876342 |
May 25, 2020 | $ 0.02825810 | $ 0.02910804 |
May 24, 2020 | $ 0.02737266 | $ 0.03019410 |
May 23, 2020 | $ 0.02962316 | $ 0.03030957 |
May 22, 2020 | $ 0.02974867 | $ 0.03015308 |
May 21, 2020 | $ 0.02784395 | $ 0.02895250 |
May 20, 2020 | $ 0.02836048 | $ 0.03017655 |
May 19, 2020 | $ 0.02915961 | $ 0.03029833 |
May 18, 2020 | $ 0.02898769 | $ 0.02982771 |
May 17, 2020 | $ 0.02834682 | $ 0.03053068 |
May 16, 2020 | $ 0.02808754 | $ 0.02931022 |
May 15, 2020 | $ 0.02739069 | $ 0.03016720 |
May 14, 2020 | $ 0.02879794 | $ 0.03081455 |
May 13, 2020 | $ 0.02843192 | $ 0.03137893 |
May 12, 2020 | $ 0.02595699 | $ 0.03150266 |
May 11, 2020 | $ 0.02112460 | $ 0.02354882 |
May 10, 2020 | $ 0.02091418 | $ 0.02327578 |
May 09, 2020 | $ 0.02301052 | $ 0.02653264 |
May 08, 2020 | $ 0.02610786 | $ 0.02720705 |
May 07, 2020 | $ 0.02159512 | $ 0.02276150 |
May 06, 2020 | $ 0.01904977 | $ 0.02177062 |
May 05, 2020 | $ 0.01897438 | $ 0.01926949 |
May 04, 2020 | $ 0.01796439 | $ 0.01869870 |
May 03, 2020 | $ 0.01604069 | $ 0.01668553 |
May 02, 2020 | $ 0.01617252 | $ 0.01655600 |
May 01, 2020 | $ 0.01625867 | $ 0.01755305 |
Apr 30, 2020 | $ 0.01728624 | $ 0.01921570 |
Apr 29, 2020 | $ 0.01845312 | $ 0.01995163 |
Apr 28, 2020 | $ 0.01827030 | $ 0.01867592 |
Apr 27, 2020 | $ 0.01800181 | $ 0.01980523 |
Apr 26, 2020 | $ 0.01934232 | $ 0.02001475 |
Apr 25, 2020 | $ 0.01903323 | $ 0.02045088 |
Apr 24, 2020 | $ 0.02028648 | $ 0.02133227 |
Apr 23, 2020 | $ 0.02067027 | $ 0.02157185 |
Apr 22, 2020 | $ 0.02021186 | $ 0.02067196 |
Apr 21, 2020 | $ 0.01963750 | $ 0.02062547 |
Apr 20, 2020 | $ 0.01973995 | $ 0.02332990 |
Apr 19, 2020 | $ 0.02271719 | $ 0.02394061 |
Apr 18, 2020 | $ 0.02384604 | $ 0.02452793 |
Apr 17, 2020 | $ 0.02228567 | $ 0.02376083 |
Apr 16, 2020 | $ 0.02264770 | $ 0.02397633 |
Apr 15, 2020 | $ 0.02218714 | $ 0.02393575 |
Apr 14, 2020 | $ 0.02322624 | $ 0.02415496 |
Apr 13, 2020 | $ 0.02211939 | $ 0.02319573 |
Apr 12, 2020 | $ 0.02319362 | $ 0.02422228 |
Apr 11, 2020 | $ 0.02341772 | $ 0.02406097 |
Apr 10, 2020 | $ 0.02341376 | $ 0.02595094 |
Apr 09, 2020 | $ 0.02577357 | $ 0.02703751 |
Apr 08, 2020 | $ 0.02675027 | $ 0.02704613 |
Apr 07, 2020 | $ 0.02486651 | $ 0.02646861 |
Apr 06, 2020 | $ 0.02550216 | $ 0.02654897 |
Apr 05, 2020 | $ 0.02419020 | $ 0.02498312 |
Apr 04, 2020 | $ 0.02472256 | $ 0.02570030 |
Apr 03, 2020 | $ 0.02417117 | $ 0.02557751 |
Apr 02, 2020 | $ 0.02474369 | $ 0.02667617 |
Apr 01, 2020 | $ 0.02287369 | $ 0.02325856 |
Mar 31, 2020 | $ 0.02186590 | $ 0.02309469 |
Mar 29, 2020 | $ 0.01888499 | $ 0.02041219 |
Mar 28, 2020 | $ 0.02000407 | $ 0.02121880 |
Mar 27, 2020 | $ 0.02007937 | $ 0.02247728 |
Mar 26, 2020 | $ 0.02163343 | $ 0.02177880 |
Mar 25, 2020 | $ 0.02104618 | $ 0.02229989 |
Mar 24, 2020 | $ 0.02102438 | $ 0.02250283 |
Mar 23, 2020 | $ 0.02076897 | $ 0.02249583 |
Mar 22, 2020 | $ 0.01737446 | $ 0.02056471 |
Mar 21, 2020 | $ 0.01978692 | $ 0.02148261 |
Mar 20, 2020 | $ 0.01983422 | $ 0.02564638 |
Mar 19, 2020 | $ 0.02069872 | $ 0.02176104 |
Mar 18, 2020 | $ 0.01715959 | $ 0.01723023 |
Mar 17, 2020 | $ 0.01612493 | $ 0.01968616 |
Mar 16, 2020 | $ 0.01434469 | $ 0.01500468 |
Mar 15, 2020 | $ 0.01468023 | $ 0.01617446 |
Mar 14, 2020 | $ 0.01508323 | $ 0.01792004 |
Mar 13, 2020 | $ 0.01748961 | $ 0.02061875 |
Mar 12, 2020 | $ 0.01245505 | $ 0.02049065 |
Mar 11, 2020 | $ 0.02023662 | $ 0.02120150 |
Mar 10, 2020 | $ 0.02096320 | $ 0.02205954 |
Mar 09, 2020 | $ 0.02074625 | $ 0.02132580 |
Mar 08, 2020 | $ 0.02081988 | $ 0.02410966 |
Mar 07, 2020 | $ 0.02375568 | $ 0.02490630 |
Mar 06, 2020 | $ 0.02432645 | $ 0.02440945 |
Mar 05, 2020 | $ 0.02252635 | $ 0.02361384 |
Mar 04, 2020 | $ 0.02188876 | $ 0.02328909 |
Mar 03, 2020 | $ 0.02249343 | $ 0.02435174 |
Mar 02, 2020 | $ 0.02407049 | $ 0.02453601 |
Mar 01, 2020 | $ 0.02307636 | $ 0.02387668 |
Feb 29, 2020 | $ 0.02213563 | $ 0.02464915 |
Feb 28, 2020 | $ 0.02342893 | $ 0.02463564 |
Feb 27, 2020 | $ 0.02439123 | $ 0.02479199 |
Feb 26, 2020 | $ 0.02369518 | $ 0.02518164 |
Feb 25, 2020 | $ 0.02361612 | $ 0.02498304 |
Feb 24, 2020 | $ 0.02392288 | $ 0.02425173 |
Feb 23, 2020 | $ 0.02398200 | $ 0.02475754 |
Feb 22, 2020 | $ 0.02407196 | $ 0.02523914 |
Feb 21, 2020 | $ 0.02379569 | $ 0.02431216 |
Feb 20, 2020 | $ 0.02223277 | $ 0.02242667 |
Feb 19, 2020 | $ 0.02058084 | $ 0.02325844 |
Feb 18, 2020 | $ 0.02312103 | $ 0.02344354 |
Feb 17, 2020 | $ 0.02145326 | $ 0.02319861 |
Feb 16, 2020 | $ 0.02275109 | $ 0.02381375 |
Feb 15, 2020 | $ 0.02131260 | $ 0.02590471 |
Feb 14, 2020 | $ 0.02540494 | $ 0.02642955 |
Feb 13, 2020 | $ 0.02519422 | $ 0.02645518 |
Feb 12, 2020 | $ 0.02536589 | $ 0.02760912 |
Feb 11, 2020 | $ 0.02690044 | $ 0.02840273 |
Feb 10, 2020 | $ 0.02435355 | $ 0.02558414 |
Feb 09, 2020 | $ 0.02520534 | $ 0.02652672 |
Feb 08, 2020 | $ 0.02574938 | $ 0.02815072 |
Feb 07, 2020 | $ 0.02768164 | $ 0.02854412 |
Feb 06, 2020 | $ 0.02490316 | $ 0.02682143 |
Feb 04, 2020 | $ 0.02618577 | $ 0.02912905 |
Feb 03, 2020 | $ 0.02798836 | $ 0.02844035 |
Feb 02, 2020 | $ 0.02736770 | $ 0.02946912 |
Feb 01, 2020 | $ 0.02714416 | $ 0.02880955 |
Jan 31, 2020 | $ 0.02813503 | $ 0.03118747 |
Jan 30, 2020 | $ 0.03082014 | $ 0.03128475 |
Jan 29, 2020 | $ 0.02909904 | $ 0.02950467 |
Jan 28, 2020 | $ 0.02722993 | $ 0.02737120 |
Jan 27, 2020 | $ 0.02397053 | $ 0.02597707 |
Jan 26, 2020 | $ 0.02567215 | $ 0.02581668 |
Jan 25, 2020 | $ 0.02541536 | $ 0.02703824 |
Jan 24, 2020 | $ 0.02679262 | $ 0.02716708 |
Jan 23, 2020 | $ 0.02523239 | $ 0.02657471 |
Jan 22, 2020 | $ 0.02510541 | $ 0.02616785 |
Jan 21, 2020 | $ 0.02560647 | $ 0.02593964 |
Jan 20, 2020 | $ 0.02412981 | $ 0.02446566 |
Jan 17, 2020 | $ 0.02164780 | $ 0.02499653 |
Jan 16, 2020 | $ 0.02020770 | $ 0.02077909 |
Jan 15, 2020 | $ 0.01914910 | $ 0.01975223 |
Jan 14, 2020 | $ 0.01916252 | $ 0.01961830 |
Jan 13, 2020 | $ 0.01828177 | $ 0.02114768 |
Jan 12, 2020 | $ 0.01932713 | $ 0.02124884 |
Jan 11, 2020 | $ 0.02090782 | $ 0.02159747 |
Jan 10, 2020 | $ 0.01973474 | $ 0.01998252 |
Jan 09, 2020 | $ 0.01722578 | $ 0.01795420 |
Jan 08, 2020 | $ 0.01738989 | $ 0.02044377 |
Jan 07, 2020 | $ 0.01813991 | $ 0.01833534 |
Jan 06, 2020 | $ 0.01467405 | $ 0.01549548 |
Jan 05, 2020 | $ 0.01499030 | $ 0.02055697 |
Jan 04, 2020 | $ 0.01777818 | $ 0.01814027 |
Jan 03, 2020 | $ 0.01381101 | $ 0.01476680 |
Jan 02, 2020 | $ 0.01221374 | $ 0.01342761 |
Jan 01, 2020 | $ 0.01255595 | $ 0.01305949 |
Dec 31, 2019 | $ 0.00950705 | $ 0.00982033 |
Dec 30, 2019 | $ 0.00943199 | $ 0.00985950 |
Dec 29, 2019 | $ 0.00985950 | $ 0.01009946 |
Dec 28, 2019 | $ 0.00930237 | $ 0.00966144 |
Dec 27, 2019 | $ 0.00893859 | $ 0.00941644 |
Dec 26, 2019 | $ 0.00931337 | $ 0.00984653 |
Dec 25, 2019 | $ 0.00867343 | $ 0.00894903 |
Dec 24, 2019 | $ 0.00887857 | $ 0.01012231 |
Dec 23, 2019 | $ 0.01005571 | $ 0.01076570 |
Dec 22, 2019 | $ 0.00939497 | $ 0.00962074 |
Dec 21, 2019 | $ 0.00941687 | $ 0.00981686 |
Dec 20, 2019 | $ 0.00981452 | $ 0.01028102 |
Dec 18, 2019 | $ 0.00795508 | $ 0.00955841 |
Dec 17, 2019 | $ 0.00916749 | $ 0.00935680 |
Dec 16, 2019 | $ 0.00877925 | $ 0.00892378 |
Dec 15, 2019 | $ 0.00786817 | $ 0.00804973 |
Dec 14, 2019 | $ 0.00752635 | $ 0.00786874 |
Dec 13, 2019 | $ 0.00763924 | $ 0.00777747 |
Dec 12, 2019 | $ 0.00729349 | $ 0.00781784 |
Dec 11, 2019 | $ 0.00759712 | $ 0.00845859 |
Dec 10, 2019 | $ 0.00790357 | $ 0.00833923 |
Dec 09, 2019 | $ 0.00773099 | $ 0.00797703 |
Dec 08, 2019 | $ 0.00769990 | $ 0.00800510 |
Dec 07, 2019 | $ 0.00760820 | $ 0.00798399 |
Dec 06, 2019 | $ 0.00793724 | $ 0.00829973 |
Dec 05, 2019 | $ 0.00822543 | $ 0.00861550 |
Dec 04, 2019 | $ 0.00801127 | $ 0.00861116 |
Dec 03, 2019 | $ 0.00813358 | $ 0.01207757 |
Dec 02, 2019 | $ 0.00821622 | $ 0.00832166 |
Dec 01, 2019 | $ 0.00780063 | $ 0.00843126 |
Nov 30, 2019 | $ 0.00828473 | $ 0.00837164 |
Nov 29, 2019 | $ 0.00746839 | $ 0.00774172 |
Nov 28, 2019 | $ 0.00723286 | $ 0.00794148 |
Nov 27, 2019 | $ 0.00762696 | $ 0.00793742 |
Nov 26, 2019 | $ 0.00718749 | $ 0.00753703 |
Nov 25, 2019 | $ 0.00707768 | $ 0.00736642 |
Nov 24, 2019 | $ 0.00681728 | $ 0.00741001 |
Nov 23, 2019 | $ 0.00736228 | $ 0.00747928 |
Nov 22, 2019 | $ 0.00738020 | $ 0.00790253 |
Nov 21, 2019 | $ 0.00779580 | $ 0.00822293 |
Nov 20, 2019 | $ 0.00819433 | $ 0.00841632 |
Nov 19, 2019 | $ 0.00831583 | $ 0.00842722 |
Nov 18, 2019 | $ 0.00820522 | $ 0.00853815 |
Nov 17, 2019 | $ 0.00845732 | $ 0.00865761 |
Nov 16, 2019 | $ 0.00852209 | $ 0.00889020 |
Nov 15, 2019 | $ 0.00865539 | $ 0.00904889 |
Nov 14, 2019 | $ 0.00883882 | $ 0.00934415 |
Nov 13, 2019 | $ 0.00879558 | $ 0.00946880 |
Nov 12, 2019 | $ 0.00944836 | $ 0.01351436 |
Nov 11, 2019 | $ 0.00909353 | $ 0.00943715 |
Nov 10, 2019 | $ 0.00924337 | $ 0.00958851 |
Nov 09, 2019 | $ 0.00893080 | $ 0.00967014 |
Nov 08, 2019 | $ 0.00931557 | $ 0.01017000 |
Nov 07, 2019 | $ 0.00923095 | $ 0.00925773 |
Nov 06, 2019 | $ 0.00908667 | $ 0.00980919 |
Nov 05, 2019 | $ 0.00962603 | $ 0.00984794 |
Nov 04, 2019 | $ 0.00934028 | $ 0.00972342 |
Nov 03, 2019 | $ 0.00914213 | $ 0.00955870 |
Nov 02, 2019 | $ 0.00942754 | $ 0.00986088 |
Nov 01, 2019 | $ 0.00963565 | $ 0.00987430 |
Oct 31, 2019 | $ 0.00907378 | $ 0.00992633 |
Oct 30, 2019 | $ 0.00964594 | $ 0.00979156 |
Oct 29, 2019 | $ 0.00915888 | $ 0.00932869 |
Oct 28, 2019 | $ 0.00905520 | $ 0.00969397 |
Oct 27, 2019 | $ 0.00918214 | $ 0.00958966 |
Oct 26, 2019 | $ 0.00935213 | $ 0.01028355 |
Oct 25, 2019 | $ 0.00876144 | $ 0.00902017 |
Oct 24, 2019 | $ 0.00753331 | $ 0.00826768 |
Oct 23, 2019 | $ 0.00800764 | $ 0.00845904 |
Oct 22, 2019 | $ 0.00827767 | $ 0.00929342 |
Oct 21, 2019 | $ 0.00914152 | $ 0.00955263 |
Oct 20, 2019 | $ 0.00939376 | $ 0.00994567 |
Oct 19, 2019 | $ 0.00965122 | $ 0.00975850 |
Oct 18, 2019 | $ 0.00947600 | $ 0.00997734 |
Oct 17, 2019 | $ 0.00987725 | $ 0.01020992 |
Oct 16, 2019 | $ 0.00850642 | $ 0.00908282 |
Oct 15, 2019 | $ 0.00883438 | $ 0.00994229 |
Oct 14, 2019 | $ 0.00878239 | $ 0.00945722 |
Oct 13, 2019 | $ 0.00797381 | $ 0.00836280 |
Oct 12, 2019 | $ 0.00790445 | $ 0.00831924 |
Oct 11, 2019 | $ 0.00796865 | $ 0.00895354 |
Oct 10, 2019 | $ 0.00867263 | $ 0.00918770 |
Oct 09, 2019 | $ 0.00867914 | $ 0.00872988 |
Oct 08, 2019 | $ 0.00804096 | $ 0.00834963 |
Oct 07, 2019 | $ 0.00798011 | $ 0.00860805 |
Oct 06, 2019 | $ 0.00826082 | $ 0.00874220 |
Oct 05, 2019 | $ 0.00868998 | $ 0.00877486 |
Oct 04, 2019 | $ 0.00861071 | $ 0.00869919 |
Oct 03, 2019 | $ 0.00816909 | $ 0.00878793 |
Oct 02, 2019 | $ 0.00864811 | $ 0.00896585 |
Oct 01, 2019 | $ 0.00875314 | $ 0.00953133 |
Sep 30, 2019 | $ 0.00847550 | $ 0.00864151 |
Sep 29, 2019 | $ 0.00808613 | $ 0.00872705 |
Sep 28, 2019 | $ 0.00857165 | $ 0.00875419 |
Sep 27, 2019 | $ 0.00841149 | $ 0.00876025 |
Sep 26, 2019 | $ 0.00848598 | $ 0.00971380 |
Sep 25, 2019 | $ 0.00938860 | $ 0.01083284 |
Sep 24, 2019 | $ 0.01026418 | $ 0.01299430 |
Sep 23, 2019 | $ 0.01234824 | $ 0.01378369 |
Sep 22, 2019 | $ 0.01369053 | $ 0.01390688 |
Sep 21, 2019 | $ 0.01331618 | $ 0.01416580 |
Sep 20, 2019 | $ 0.01396064 | $ 0.01406399 |
Sep 19, 2019 | $ 0.01337007 | $ 0.01347470 |
Sep 18, 2019 | $ 0.01130599 | $ 0.01207084 |
Sep 17, 2019 | $ 0.01093298 | $ 0.01206554 |
Sep 16, 2019 | $ 0.01160680 | $ 0.01245633 |
Sep 15, 2019 | $ 0.01209455 | $ 0.01263872 |
Sep 14, 2019 | $ 0.01244997 | $ 0.01279457 |
Sep 13, 2019 | $ 0.01221841 | $ 0.01283028 |
Sep 12, 2019 | $ 0.01073990 | $ 0.01307423 |
Sep 11, 2019 | $ 0.01272618 | $ 0.01381211 |
Sep 10, 2019 | $ 0.01345741 | $ 0.01465265 |
Sep 09, 2019 | $ 0.01436769 | $ 0.01521048 |
Sep 08, 2019 | $ 0.01480031 | $ 0.01511873 |
Sep 07, 2019 | $ 0.01459611 | $ 0.01512961 |
Sep 06, 2019 | $ 0.01230245 | $ 0.01433207 |
Sep 05, 2019 | $ 0.01281985 | $ 0.01332445 |
Sep 04, 2019 | $ 0.01017498 | $ 0.01058737 |
Sep 03, 2019 | $ 0.01010387 | $ 0.01106571 |
Sep 02, 2019 | $ 0.00974082 | $ 0.00997983 |
Sep 01, 2019 | $ 0.00985689 | $ 0.01431717 |
Aug 31, 2019 | $ 0.00914865 | $ 0.00979260 |
Aug 30, 2019 | $ 0.00806102 | $ 0.00827558 |
Aug 29, 2019 | $ 0.00807486 | $ 0.00837392 |
Aug 28, 2019 | $ 0.00837352 | $ 0.00870755 |
Aug 27, 2019 | $ 0.00835958 | $ 0.00872086 |
Aug 26, 2019 | $ 0.00861209 | $ 0.00919811 |
Aug 25, 2019 | $ 0.00881537 | $ 0.00919208 |
Aug 24, 2019 | $ 0.00893955 | $ 0.00938438 |
Aug 23, 2019 | $ 0.00916831 | $ 0.00938276 |
Aug 22, 2019 | $ 0.00911524 | $ 0.00945278 |
Aug 21, 2019 | $ 0.00922135 | $ 0.01009155 |
Aug 20, 2019 | $ 0.00979827 | $ 0.01019218 |
Aug 19, 2019 | $ 0.00895107 | $ 0.00904501 |
Aug 18, 2019 | $ 0.00784998 | $ 0.00862801 |
Aug 17, 2019 | $ 0.00767248 | $ 0.00835088 |
Aug 16, 2019 | $ 0.00787210 | $ 0.00796512 |
Aug 15, 2019 | $ 0.00742308 | $ 0.00751470 |
Aug 14, 2019 | $ 0.00694515 | $ 0.00781571 |
Aug 13, 2019 | $ 0.00773083 | $ 0.00810548 |
Aug 12, 2019 | $ 0.00797938 | $ 0.00800729 |
Aug 11, 2019 | $ 0.00761589 | $ 0.00769559 |
Aug 10, 2019 | $ 0.00749149 | $ 0.00803690 |
Aug 09, 2019 | $ 0.00760410 | $ 0.00761202 |
Aug 08, 2019 | $ 0.00742092 | $ 0.00748940 |
Aug 07, 2019 | $ 0.00730697 | $ 0.00748082 |
Aug 06, 2019 | $ 0.00723132 | $ 0.00738890 |
Aug 05, 2019 | $ 0.00708833 | $ 0.00714660 |
Aug 04, 2019 | $ 0.00668776 | $ 0.00697770 |
Aug 03, 2019 | $ 0.00682477 | $ 0.00723278 |
Aug 02, 2019 | $ 0.00673754 | $ 0.00709225 |
Aug 01, 2019 | $ 0.00687673 | $ 0.00708237 |
Jul 31, 2019 | $ 0.00696758 | $ 0.00740651 |
Jul 30, 2019 | $ 0.00614570 | $ 0.00690854 |
Jul 29, 2019 | $ 0.00523759 | $ 0.00533832 |
Jul 28, 2019 | $ 0.00515304 | $ 0.00525603 |
Jul 27, 2019 | $ 0.00502705 | $ 0.00585780 |
Jul 26, 2019 | $ 0.00542514 | $ 0.00582240 |
Jul 25, 2019 | $ 0.00534621 | $ 0.00549615 |
Jul 24, 2019 | $ 0.00499396 | $ 0.00555219 |
Jul 23, 2019 | $ 0.00542665 | $ 0.00561849 |
Jul 22, 2019 | $ 0.00558074 | $ 0.00590865 |
Jul 21, 2019 | $ 0.00561485 | $ 0.00628622 |
Jul 20, 2019 | $ 0.00624362 | $ 0.00650528 |
Jul 19, 2019 | $ 0.00611377 | $ 0.00630308 |
Jul 18, 2019 | $ 0.00628236 | $ 0.00643045 |
Jul 17, 2019 | $ 0.00592186 | $ 0.00610652 |
Jul 16, 2019 | $ 0.00546671 | $ 0.00628818 |
Jul 15, 2019 | $ 0.00608318 | $ 0.00632387 |
Jul 14, 2019 | $ 0.00582480 | $ 0.00649038 |
Jul 13, 2019 | $ 0.00636860 | $ 0.00672643 |
Jul 12, 2019 | $ 0.00649153 | $ 0.00742974 |
Jul 11, 2019 | $ 0.00715567 | $ 0.00749413 |
Jul 10, 2019 | $ 0.00689945 | $ 0.00807512 |
Jul 09, 2019 | $ 0.00766373 | $ 0.00914074 |
Jul 08, 2019 | $ 0.00885717 | $ 0.00891579 |
Jul 07, 2019 | $ 0.00861055 | $ 0.00879474 |
Jul 06, 2019 | $ 0.00833149 | $ 0.00887017 |
Jul 05, 2019 | $ 0.00781177 | $ 0.00803350 |
Jul 04, 2019 | $ 0.00737416 | $ 0.00834127 |
Jul 03, 2019 | $ 0.00826948 | $ 0.00831791 |
Jul 02, 2019 | $ 0.00758822 | $ 0.00770419 |
Jul 01, 2019 | $ 0.00762995 | $ 0.00776000 |
Jun 30, 2019 | $ 0.00700430 | $ 0.00850006 |
Jun 29, 2019 | $ 0.00832021 | $ 0.00837731 |
Jun 28, 2019 | $ 0.00803490 | $ 0.00846426 |
Jun 27, 2019 | $ 0.00803101 | $ 0.00981705 |
Jun 26, 2019 | $ 0.00943623 | $ 0.01084204 |
Jun 25, 2019 | $ 0.01034331 | $ 0.01036969 |
Jun 24, 2019 | $ 0.00960267 | $ 0.00977330 |
Jun 23, 2019 | $ 0.00955589 | $ 0.00991922 |
Jun 22, 2019 | $ 0.00951388 | $ 0.01027858 |
Jun 21, 2019 | $ 0.00940573 | $ 0.00943231 |
Jun 20, 2019 | $ 0.00876857 | $ 0.00890688 |
Jun 19, 2019 | $ 0.00872293 | $ 0.00884473 |
Jun 18, 2019 | $ 0.00872889 | $ 0.00897141 |
Jun 17, 2019 | $ 0.00868829 | $ 0.00908191 |
Jun 16, 2019 | $ 0.00880899 | $ 0.00940044 |
Jun 15, 2019 | $ 0.00903501 | $ 0.00940706 |
Jun 14, 2019 | $ 0.00939636 | $ 0.00975435 |
Jun 13, 2019 | $ 0.00807269 | $ 0.00834631 |
Jun 12, 2019 | $ 0.00833300 | $ 0.00845503 |
Jun 11, 2019 | $ 0.00744837 | $ 0.00755608 |
Jun 10, 2019 | $ 0.00745915 | $ 0.00752466 |
Jun 09, 2019 | $ 0.00696805 | $ 0.00762851 |
Jun 08, 2019 | $ 0.00747206 | $ 0.00766696 |
Jun 07, 2019 | $ 0.00761433 | $ 0.00773080 |
Jun 06, 2019 | $ 0.00749608 | $ 0.00803547 |
Jun 05, 2019 | $ 0.00787914 | $ 0.00804771 |
Jun 04, 2019 | $ 0.00713823 | $ 0.00750599 |
Jun 03, 2019 | $ 0.00740239 | $ 0.00879476 |
Jun 02, 2019 | $ 0.00874590 | $ 0.00926402 |
Jun 01, 2019 | $ 0.00916277 | $ 0.00930151 |
May 31, 2019 | $ 0.00865071 | $ 0.00866674 |
May 30, 2019 | $ 0.00845047 | $ 0.00917031 |
May 29, 2019 | $ 0.00892943 | $ 0.00984739 |
May 28, 2019 | $ 0.00913729 | $ 0.01010176 |
May 27, 2019 | $ 0.00993282 | $ 0.01089690 |
May 26, 2019 | $ 0.00902655 | $ 0.00922450 |
May 25, 2019 | $ 0.00749100 | $ 0.00868974 |
May 24, 2019 | $ 0.00840094 | $ 0.00855153 |
May 23, 2019 | $ 0.00754950 | $ 0.00767659 |
May 22, 2019 | $ 0.00748579 | $ 0.00803462 |
May 21, 2019 | $ 0.00779628 | $ 0.00814055 |
May 20, 2019 | $ 0.00791587 | $ 0.00868673 |
May 19, 2019 | $ 0.00861002 | $ 0.00890794 |
May 18, 2019 | $ 0.00822256 | $ 0.00947687 |
May 17, 2019 | $ 0.00895717 | $ 0.01000262 |
May 16, 2019 | $ 0.00968693 | $ 0.00987615 |
May 15, 2019 | $ 0.00857797 | $ 0.00973841 |
May 14, 2019 | $ 0.00940677 | $ 0.01055673 |
May 13, 2019 | $ 0.00997924 | $ 0.01094208 |
May 12, 2019 | $ 0.00921062 | $ 0.01068872 |
May 11, 2019 | $ 0.01019810 | $ 0.01085830 |
May 10, 2019 | $ 0.00970537 | $ 0.01123809 |
May 09, 2019 | $ 0.01079127 | $ 0.01136644 |
May 08, 2019 | $ 0.01115805 | $ 0.01152908 |
May 07, 2019 | $ 0.01111130 | $ 0.01158229 |
May 06, 2019 | $ 0.01065957 | $ 0.01133361 |
May 05, 2019 | $ 0.01103567 | $ 0.01111217 |
May 04, 2019 | $ 0.01071691 | $ 0.01153982 |
May 03, 2019 | $ 0.01127959 | $ 0.01157870 |
May 02, 2019 | $ 0.01077657 | $ 0.01100004 |
May 01, 2019 | $ 0.01071082 | $ 0.01082586 |
Apr 30, 2019 | $ 0.01056637 | $ 0.01065265 |
Apr 29, 2019 | $ 0.00983850 | $ 0.01036001 |
Apr 28, 2019 | $ 0.00990828 | $ 0.01068158 |
Apr 27, 2019 | $ 0.01045325 | $ 0.01054456 |
Apr 26, 2019 | $ 0.01050337 | $ 0.01056006 |
Apr 25, 2019 | $ 0.01005693 | $ 0.01086816 |
Apr 24, 2019 | $ 0.01037935 | $ 0.01093266 |
Apr 23, 2019 | $ 0.01082488 | $ 0.01135996 |
Apr 22, 2019 | $ 0.00981275 | $ 0.01022519 |
Apr 21, 2019 | $ 0.01003505 | $ 0.01027665 |
Apr 20, 2019 | $ 0.01009273 | $ 0.01043963 |
Apr 19, 2019 | $ 0.01019025 | $ 0.01055390 |
Apr 18, 2019 | $ 0.01055372 | $ 0.01075958 |
Apr 17, 2019 | $ 0.01029899 | $ 0.01078369 |
Apr 16, 2019 | $ 0.01061407 | $ 0.01071302 |
Apr 15, 2019 | $ 0.01031871 | $ 0.01083580 |
Apr 14, 2019 | $ 0.01070611 | $ 0.01096429 |
Apr 13, 2019 | $ 0.01077215 | $ 0.01103285 |
Apr 12, 2019 | $ 0.01086062 | $ 0.01117756 |
Apr 11, 2019 | $ 0.01104238 | $ 0.01180081 |
Apr 10, 2019 | $ 0.01172077 | $ 0.01205213 |
Apr 09, 2019 | $ 0.01161547 | $ 0.01193313 |
Apr 08, 2019 | $ 0.01185665 | $ 0.01245410 |
Apr 07, 2019 | $ 0.01192406 | $ 0.01200400 |
Apr 06, 2019 | $ 0.01138996 | $ 0.01176264 |
Apr 05, 2019 | $ 0.01127281 | $ 0.01138593 |
Apr 03, 2019 | $ 0.01143442 | $ 0.01211630 |
Apr 02, 2019 | $ 0.01151696 | $ 0.01162883 |
Apr 01, 2019 | $ 0.00990161 | $ 0.01009949 |
Mar 31, 2019 | $ 0.00988928 | $ 0.01161439 |
Mar 30, 2019 | $ 0.00960465 | $ 0.00980231 |
Mar 29, 2019 | $ 0.00954098 | $ 0.00989532 |
Mar 28, 2019 | $ 0.00982811 | $ 0.01040680 |
Mar 27, 2019 | $ 0.01035336 | $ 0.01040120 |
Mar 26, 2019 | $ 0.00994777 | $ 0.01006618 |
Mar 25, 2019 | $ 0.00992903 | $ 0.01031545 |
Mar 24, 2019 | $ 0.01031491 | $ 0.01062153 |
Mar 23, 2019 | $ 0.01017690 | $ 0.01021550 |
Mar 22, 2019 | $ 0.00991922 | $ 0.01002966 |
Mar 21, 2019 | $ 0.00960713 | $ 0.01012518 |
Mar 20, 2019 | $ 0.01012518 | $ 0.01016609 |
Feb 17, 2019 | $ 0.00671631 | $ 0.00684662 |
Feb 14, 2019 | $ 0.00651511 | $ 0.00659552 |
Feb 13, 2019 | $ 0.00651649 | $ 0.00652392 |
Feb 12, 2019 | $ 0.00613561 | $ 0.00643021 |
Feb 11, 2019 | $ 0.00631600 | $ 0.00644580 |
Feb 10, 2019 | $ 0.00644498 | $ 0.00644553 |
Feb 09, 2019 | $ 0.00642427 | $ 0.00655585 |
Feb 08, 2019 | $ 0.00649472 | $ 0.00662785 |
Feb 07, 2019 | $ 0.00561458 | $ 0.00578316 |
Feb 06, 2019 | $ 0.00566753 | $ 0.00578005 |
Feb 05, 2019 | $ 0.00576790 | $ 0.00588121 |
Feb 04, 2019 | $ 0.00576438 | $ 0.00608051 |
Feb 03, 2019 | $ 0.00589450 | $ 0.00637445 |
Feb 02, 2019 | $ 0.00627305 | $ 0.00635849 |
Feb 01, 2019 | $ 0.00621634 | $ 0.00645894 |
Jan 31, 2019 | $ 0.00591152 | $ 0.00613738 |
Jan 30, 2019 | $ 0.00579559 | $ 0.00585619 |
Jan 29, 2019 | $ 0.00567063 | $ 0.00584921 |
Jan 28, 2019 | $ 0.00574325 | $ 0.00616193 |
Jan 27, 2019 | $ 0.00597708 | $ 0.00616903 |
Jan 26, 2019 | $ 0.00586311 | $ 0.00619559 |
Jan 25, 2019 | $ 0.00583106 | $ 0.00593347 |
Jan 24, 2019 | $ 0.00568880 | $ 0.00578366 |
Jan 23, 2019 | $ 0.00567345 | $ 0.00580638 |
Jan 22, 2019 | $ 0.00576622 | $ 0.00589777 |
Jan 21, 2019 | $ 0.00545778 | $ 0.00553682 |
Jan 20, 2019 | $ 0.00535075 | $ 0.00579761 |
Jan 19, 2019 | $ 0.00576722 | $ 0.00591426 |
Jan 18, 2019 | $ 0.00567338 | $ 0.00599282 |
Jan 17, 2019 | $ 0.00591579 | $ 0.00605615 |
Jan 16, 2019 | $ 0.00597886 | $ 0.00617402 |
Jan 15, 2019 | $ 0.00595192 | $ 0.00667044 |
Jan 14, 2019 | $ 0.00644823 | $ 0.00657556 |
Jan 13, 2019 | $ 0.00546573 | $ 0.00631649 |
Jan 12, 2019 | $ 0.00624457 | $ 0.00635367 |
Jan 11, 2019 | $ 0.00627074 | $ 0.00652194 |
Jan 10, 2019 | $ 0.00607306 | $ 0.00674696 |
Jan 09, 2019 | $ 0.00659923 | $ 0.00668555 |
Jan 08, 2019 | $ 0.00649647 | $ 0.00674645 |
Jan 07, 2019 | $ 0.00637508 | $ 0.00675955 |
Jan 06, 2019 | $ 0.00622039 | $ 0.00658274 |
Jan 05, 2019 | $ 0.00577345 | $ 0.00614252 |
Jan 04, 2019 | $ 0.00566499 | $ 0.00584991 |
Jan 03, 2019 | $ 0.00568382 | $ 0.00617609 |
Jan 02, 2019 | $ 0.00615953 | $ 0.00626388 |
Jan 01, 2019 | $ 0.00599857 | $ 0.00624367 |
Dec 31, 2018 | $ 0.00613146 | $ 0.00629823 |
Dec 30, 2018 | $ 0.00548306 | $ 0.00633673 |
Dec 29, 2018 | $ 0.00626631 | $ 0.00673953 |
Dec 28, 2018 | $ 0.00619464 | $ 0.00628041 |
Dec 27, 2018 | $ 0.00581343 | $ 0.00663900 |
Dec 26, 2018 | $ 0.00656338 | $ 0.00676311 |
Dec 25, 2018 | $ 0.00569986 | $ 0.00684310 |
Dec 24, 2018 | $ 0.00680486 | $ 0.00732993 |
Dec 23, 2018 | $ 0.00658464 | $ 0.00743238 |
Dec 22, 2018 | $ 0.00684622 | $ 0.00687055 |
Dec 21, 2018 | $ 0.00645741 | $ 0.00731361 |
Dec 20, 2018 | $ 0.00715594 | $ 0.00727309 |
Dec 19, 2018 | $ 0.00646659 | $ 0.00662670 |
Dec 18, 2018 | $ 0.00632935 | $ 0.00643781 |
Dec 17, 2018 | $ 0.00620432 | $ 0.00648189 |
Dec 16, 2018 | $ 0.00565021 | $ 0.00587955 |
Dec 15, 2018 | $ 0.00561213 | $ 0.00571000 |
Dec 14, 2018 | $ 0.00561037 | $ 0.00570546 |
Dec 13, 2018 | $ 0.00556975 | $ 0.00588749 |
Dec 12, 2018 | $ 0.00571198 | $ 0.00588436 |
Dec 11, 2018 | $ 0.00541567 | $ 0.00554724 |
Dec 10, 2018 | $ 0.00551990 | $ 0.00575418 |
Dec 09, 2018 | $ 0.00564990 | $ 0.00597410 |
Dec 08, 2018 | $ 0.00527224 | $ 0.00574854 |
Dec 07, 2018 | $ 0.00550432 | $ 0.00585479 |
Dec 06, 2018 | $ 0.00566738 | $ 0.00639395 |
Dec 05, 2018 | $ 0.00626884 | $ 0.00670003 |
Dec 04, 2018 | $ 0.00664505 | $ 0.00667720 |
Dec 03, 2018 | $ 0.00624030 | $ 0.00676556 |
Dec 02, 2018 | $ 0.00667166 | $ 0.00717064 |
Dec 01, 2018 | $ 0.00700469 | $ 0.00760203 |
Nov 30, 2018 | $ 0.00671552 | $ 0.00677888 |
Nov 29, 2018 | $ 0.00600876 | $ 0.00676964 |
Nov 28, 2018 | $ 0.00673914 | $ 0.00741528 |
Oct 23, 2018 | $ 0.00970286 | $ 0.00996884 |
Oct 22, 2018 | $ 0.00984026 | $ 0.01022790 |
Oct 21, 2018 | $ 0.00980964 | $ 0.01053215 |
Oct 20, 2018 | $ 0.00965153 | $ 0.00984086 |
Oct 19, 2018 | $ 0.00956253 | $ 0.01003726 |
Oct 18, 2018 | $ 0.00977292 | $ 0.01018638 |
Oct 17, 2018 | $ 0.00969299 | $ 0.00984230 |
Oct 16, 2018 | $ 0.00978506 | $ 0.01009725 |
Oct 15, 2018 | $ 0.01003412 | $ 0.01095374 |
Oct 14, 2018 | $ 0.00989667 | $ 0.01100341 |
Oct 13, 2018 | $ 0.01064442 | $ 0.01070923 |
Oct 12, 2018 | $ 0.00993658 | $ 0.01044063 |
Oct 11, 2018 | $ 0.01030246 | $ 0.01137160 |
Oct 10, 2018 | $ 0.01130952 | $ 0.01148496 |
Oct 09, 2018 | $ 0.01093215 | $ 0.01191227 |
Oct 08, 2018 | $ 0.01183432 | $ 0.01200414 |
Oct 07, 2018 | $ 0.01186316 | $ 0.01191310 |
Oct 06, 2018 | $ 0.01171245 | $ 0.01204461 |
Oct 05, 2018 | $ 0.01190795 | $ 0.01214188 |
Oct 04, 2018 | $ 0.01170652 | $ 0.01187508 |
Oct 03, 2018 | $ 0.01142544 | $ 0.01156268 |
Oct 02, 2018 | $ 0.01154961 | $ 0.01200382 |
Oct 01, 2018 | $ 0.01186925 | $ 0.01210894 |
Sep 30, 2018 | $ 0.01179175 | $ 0.01189025 |
Sep 29, 2018 | $ 0.01174699 | $ 0.01192547 |
Sep 28, 2018 | $ 0.01161587 | $ 0.01267279 |
Sep 27, 2018 | $ 0.01143521 | $ 0.01149888 |
Sep 26, 2018 | $ 0.01014663 | $ 0.01110534 |
Sep 25, 2018 | $ 0.01106997 | $ 0.01171409 |
Sep 24, 2018 | $ 0.01166111 | $ 0.01224839 |
Sep 23, 2018 | $ 0.01212468 | $ 0.01252085 |
Sep 22, 2018 | $ 0.01134612 | $ 0.01158900 |
Sep 21, 2018 | $ 0.01129021 | $ 0.01152448 |
Sep 20, 2018 | $ 0.01008174 | $ 0.01029198 |
Sep 19, 2018 | $ 0.00838050 | $ 0.00853360 |
Sep 18, 2018 | $ 0.00818854 | $ 0.00900604 |
Sep 17, 2018 | $ 0.00807642 | $ 0.00874999 |
Sep 16, 2018 | $ 0.00858191 | $ 0.00873839 |
Sep 15, 2018 | $ 0.00854520 | $ 0.00905033 |
Sep 14, 2018 | $ 0.00811475 | $ 0.00856479 |
Sep 13, 2018 | $ 0.00804874 | $ 0.00814608 |
Sep 12, 2018 | $ 0.00760908 | $ 0.00772338 |
Sep 11, 2018 | $ 0.00750218 | $ 0.00781551 |
Sep 10, 2018 | $ 0.00771914 | $ 0.00778338 |
Sep 09, 2018 | $ 0.00758320 | $ 0.00774684 |
Sep 08, 2018 | $ 0.00743955 | $ 0.00801541 |
Sep 07, 2018 | $ 0.00770338 | $ 0.00810835 |
Sep 06, 2018 | $ 0.00788509 | $ 0.00801332 |
Sep 05, 2018 | $ 0.00791714 | $ 0.00937252 |
Sep 04, 2018 | $ 0.00913259 | $ 0.00958669 |
Sep 03, 2018 | $ 0.00944452 | $ 0.00980065 |
Sep 02, 2018 | $ 0.00970764 | $ 0.00991539 |
Sep 01, 2018 | $ 0.00971653 | $ 0.00987452 |
Aug 31, 2018 | $ 0.00934392 | $ 0.00946635 |
Aug 30, 2018 | $ 0.00930611 | $ 0.00947939 |
Aug 29, 2018 | $ 0.00938536 | $ 0.00961576 |
Aug 28, 2018 | $ 0.00921115 | $ 0.00947280 |
Aug 27, 2018 | $ 0.00905987 | $ 0.00912658 |
Aug 26, 2018 | $ 0.00888388 | $ 0.00909155 |
Aug 25, 2018 | $ 0.00877967 | $ 0.00925786 |
Aug 24, 2018 | $ 0.00892270 | $ 0.00918319 |
Aug 23, 2018 | $ 0.00856638 | $ 0.00869433 |
Aug 22, 2018 | $ 0.00853460 | $ 0.00941726 |
Aug 21, 2018 | $ 0.00883288 | $ 0.00891566 |
Aug 20, 2018 | $ 0.00815964 | $ 0.00935115 |
Aug 19, 2018 | $ 0.00884635 | $ 0.00930773 |
Aug 18, 2018 | $ 0.00897668 | $ 0.01015217 |
Aug 17, 2018 | $ 0.01008876 | $ 0.01024866 |
Aug 16, 2018 | $ 0.00936461 | $ 0.01005224 |
Aug 15, 2018 | $ 0.00966796 | $ 0.01108097 |
Aug 14, 2018 | $ 0.00812535 | $ 0.00851819 |
Aug 13, 2018 | $ 0.00851819 | $ 0.00966289 |
Aug 12, 2018 | $ 0.00936374 | $ 0.00986246 |
Aug 11, 2018 | $ 0.00958672 | $ 0.01001013 |
Aug 10, 2018 | $ 0.00948276 | $ 0.01030139 |
Aug 09, 2018 | $ 0.00949166 | $ 0.00958194 |
Aug 08, 2018 | $ 0.00880399 | $ 0.00950544 |
Aug 07, 2018 | $ 0.00941932 | $ 0.01046400 |
Aug 06, 2018 | $ 0.01015366 | $ 0.01095472 |
Aug 05, 2018 | $ 0.01070679 | $ 0.01090424 |
Aug 04, 2018 | $ 0.01060338 | $ 0.01121714 |
Aug 03, 2018 | $ 0.01106123 | $ 0.01328118 |
Aug 02, 2018 | $ 0.01328118 | $ 0.01328118 |
Aug 01, 2018 | $ 0.01256354 | $ 0.01323796 |
Jul 31, 2018 | $ 0.01315545 | $ 0.01403087 |
Jul 30, 2018 | $ 0.01398441 | $ 0.01600808 |
Jul 29, 2018 | $ 0.01380326 | $ 0.01475735 |
Jul 28, 2018 | $ 0.01333397 | $ 0.01341997 |
Jul 27, 2018 | $ 0.01309735 | $ 0.01344111 |
Jul 26, 2018 | $ 0.01262228 | $ 0.01366776 |
Jul 25, 2018 | $ 0.01290812 | $ 0.01350565 |
Jul 24, 2018 | $ 0.01319995 | $ 0.01356684 |
Jul 23, 2018 | $ 0.01167007 | $ 0.01235354 |
Jul 22, 2018 | $ 0.01188810 | $ 0.01233044 |
Jul 21, 2018 | $ 0.01210785 | $ 0.01239686 |
Jul 20, 2018 | $ 0.01182891 | $ 0.01250510 |
Jul 19, 2018 | $ 0.01250510 | $ 0.01253682 |
Jul 18, 2018 | $ 0.01214071 | $ 0.01411569 |
Jul 17, 2018 | $ 0.01373205 | $ 0.01374321 |
Jul 16, 2018 | $ 0.01316315 | $ 0.01323479 |
Jul 15, 2018 | $ 0.01236035 | $ 0.01278469 |
Jul 14, 2018 | $ 0.01209358 | $ 0.01227389 |
Jul 13, 2018 | $ 0.01212942 | $ 0.01251784 |
Jul 12, 2018 | $ 0.01202464 | $ 0.01224562 |
Jul 11, 2018 | $ 0.01220032 | $ 0.01228283 |
Jul 10, 2018 | $ 0.01207086 | $ 0.01308824 |
Jul 09, 2018 | $ 0.01301266 | $ 0.01372110 |
Jul 08, 2018 | $ 0.01366490 | $ 0.01416440 |
Jul 07, 2018 | $ 0.01362449 | $ 0.01413773 |
Jul 06, 2018 | $ 0.01380864 | $ 0.01398979 |
Jul 05, 2018 | $ 0.01367912 | $ 0.02520736 |
Jul 04, 2018 | $ 0.01433612 | $ 0.01483608 |
Jul 03, 2018 | $ 0.01372928 | $ 0.01469825 |
Jul 02, 2018 | $ 0.01448223 | $ 0.01478750 |
Jul 01, 2018 | $ 0.01394113 | $ 0.01472482 |
Jun 30, 2018 | $ 0.01438836 | $ 0.01471553 |
Jun 29, 2018 | $ 0.01262295 | $ 0.01343120 |
Jun 28, 2018 | $ 0.01343120 | $ 0.01415738 |
Jun 27, 2018 | $ 0.01301244 | $ 0.01353127 |
Jun 26, 2018 | $ 0.01353127 | $ 0.01390794 |
Jun 25, 2018 | $ 0.01368899 | $ 0.01369093 |
Jun 24, 2018 | $ 0.01277602 | $ 0.01343363 |
Jun 23, 2018 | $ 0.01337583 | $ 0.01344579 |
Jun 22, 2018 | $ 0.01297827 | $ 0.01542627 |
Jun 21, 2018 | $ 0.01542627 | $ 0.01587942 |
Jun 20, 2018 | $ 0.01525448 | $ 0.01641019 |
Jun 19, 2018 | $ 0.01638070 | $ 0.01746075 |
Jun 18, 2018 | $ 0.01599846 | $ 0.01609318 |
Jun 17, 2018 | $ 0.01332408 | $ 0.01461352 |
Jun 16, 2018 | $ 0.01434377 | $ 0.01512687 |
Jun 15, 2018 | $ 0.01512687 | $ 0.01690614 |
Jun 14, 2018 | $ 0.01614149 | $ 0.01644897 |
Jun 13, 2018 | $ 0.01505837 | $ 0.01659079 |
Jun 12, 2018 | $ 0.01647917 | $ 0.01849737 |
Jun 11, 2018 | $ 0.01808187 | $ 0.01919705 |
Jun 10, 2018 | $ 0.01857681 | $ 0.02165361 |
Jun 09, 2018 | $ 0.02165361 | $ 0.02212250 |
Jun 08, 2018 | $ 0.02180498 | $ 0.02187374 |
Jun 07, 2018 | $ 0.02135485 | $ 0.02272843 |
Jun 06, 2018 | $ 0.02218723 | $ 0.02266028 |
Jun 05, 2018 | $ 0.01969768 | $ 0.01980566 |
Jun 04, 2018 | $ 0.01887007 | $ 0.02148905 |
Jun 03, 2018 | $ 0.02106476 | $ 0.02184747 |
Jun 02, 2018 | $ 0.02042876 | $ 0.02290117 |
Jun 01, 2018 | $ 0.02261373 | $ 0.02845714 |
May 31, 2018 | $ 0.02641771 | $ 0.02881983 |
May 30, 2018 | $ 0.01794307 | $ 0.02216766 |
May 29, 2018 | $ 0.01753748 | $ 0.01798351 |
May 28, 2018 | $ 0.01712694 | $ 0.01860790 |
May 27, 2018 | $ 0.01821692 | $ 0.01966277 |
May 26, 2018 | $ 0.01953072 | $ 0.01995033 |
May 25, 2018 | $ 0.01947867 | $ 0.02007515 |
May 24, 2018 | $ 0.01968794 | $ 0.01985170 |
May 23, 2018 | $ 0.01871507 | $ 0.02167961 |
Mar 01, 2018 | $ 0.05493235 | $ 0.05689964 |
Feb 28, 2018 | $ 0.05338703 | $ 0.05801164 |
Feb 27, 2018 | $ 0.05672717 | $ 0.06127487 |
Feb 26, 2018 | $ 0.04635321 | $ 0.06096257 |
Feb 25, 2018 | $ 0.03989030 | $ 0.04359218 |
Feb 24, 2018 | $ 0.04229436 | $ 0.04722999 |
Feb 23, 2018 | $ 0.04239864 | $ 0.05482302 |
Feb 22, 2018 | $ 0.04381480 | $ 0.04883467 |
Feb 21, 2018 | $ 0.04805242 | $ 0.05692342 |
Feb 20, 2018 | $ 0.04810272 | $ 0.05653332 |
Feb 15, 2018 | $ 0.06414120 | $ 0.07131707 |
Feb 14, 2018 | $ 0.06784305 | $ 0.06986419 |
Feb 13, 2018 | $ 0.06171150 | $ 0.06755517 |
Feb 12, 2018 | $ 0.06363921 | $ 0.07449200 |
Feb 11, 2018 | $ 0.05991156 | $ 0.06855695 |
Feb 10, 2018 | $ 0.06314638 | $ 0.07032954 |
Feb 09, 2018 | $ 0.06109111 | $ 0.07015254 |
Feb 08, 2018 | $ 0.06863676 | $ 0.07868682 |
Feb 07, 2018 | $ 0.07140300 | $ 0.08578404 |
Feb 06, 2018 | $ 0.07193484 | $ 0.08123272 |
Feb 05, 2018 | $ 0.06875595 | $ 0.08413797 |
Feb 04, 2018 | $ 0.07581170 | $ 0.10870801 |
Feb 03, 2018 | $ 0.10293151 | $ 0.10293151 |
We will update this as soon as possible. If you like to help, you can contact us.