آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Taraxa |
TARA |
$ 0.009832 | -0.84 % | $ 0.010264 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00991381 | $ 0.01103865 |
May 02, 2024 | $ 0.01061022 | $ 0.01065252 |
May 01, 2024 | $ 0.00997573 | $ 0.01006817 |
Apr 30, 2024 | $ 0.00947222 | $ 0.01068613 |
Apr 29, 2024 | $ 0.01055131 | $ 0.01192995 |
Apr 28, 2024 | $ 0.01180422 | $ 0.01229984 |
Apr 27, 2024 | $ 0.01205857 | $ 0.01215102 |
Apr 26, 2024 | $ 0.01148860 | $ 0.01232184 |
Apr 25, 2024 | $ 0.01194366 | $ 0.01258211 |
Apr 24, 2024 | $ 0.01118599 | $ 0.01284599 |
Apr 23, 2024 | $ 0.01174046 | $ 0.01336180 |
Apr 22, 2024 | $ 0.01288423 | $ 0.01374391 |
Apr 21, 2024 | $ 0.01358658 | $ 0.01486876 |
Apr 20, 2024 | $ 0.01438549 | $ 0.01472381 |
Apr 19, 2024 | $ 0.01293112 | $ 0.01359317 |
Apr 18, 2024 | $ 0.01290464 | $ 0.01422192 |
Apr 17, 2024 | $ 0.01383593 | $ 0.01394031 |
Apr 16, 2024 | $ 0.01122355 | $ 0.01122477 |
Apr 15, 2024 | $ 0.01039649 | $ 0.01191482 |
Apr 14, 2024 | $ 0.00908808 | $ 0.00958221 |
Apr 13, 2024 | $ 0.00793376 | $ 0.00934440 |
Apr 12, 2024 | $ 0.00936641 | $ 0.01049714 |
Apr 11, 2024 | $ 0.01046640 | $ 0.01089750 |
Apr 10, 2024 | $ 0.01046873 | $ 0.01050772 |
Apr 09, 2024 | $ 0.00940710 | $ 0.01014735 |
Apr 08, 2024 | $ 0.01011122 | $ 0.01043421 |
Apr 07, 2024 | $ 0.00954057 | $ 0.00982088 |
Apr 06, 2024 | $ 0.00950510 | $ 0.00959856 |
Apr 05, 2024 | $ 0.00934435 | $ 0.00986825 |
Apr 04, 2024 | $ 0.00966019 | $ 0.01011173 |
Apr 03, 2024 | $ 0.00999077 | $ 0.01027772 |
Apr 02, 2024 | $ 0.01007295 | $ 0.01045853 |
Apr 01, 2024 | $ 0.01007367 | $ 0.01222640 |
Mar 31, 2024 | $ 0.01154607 | $ 0.01232185 |
Mar 30, 2024 | $ 0.01013018 | $ 0.01020354 |
Mar 29, 2024 | $ 0.00968410 | $ 0.01058011 |
Mar 28, 2024 | $ 0.01046976 | $ 0.01115850 |
Mar 27, 2024 | $ 0.01041448 | $ 0.01111700 |
Mar 26, 2024 | $ 0.01098422 | $ 0.01266363 |
Mar 25, 2024 | $ 0.01259156 | $ 0.01384255 |
Mar 24, 2024 | $ 0.01240617 | $ 0.01306507 |
Mar 23, 2024 | $ 0.01281875 | $ 0.01339978 |
Mar 22, 2024 | $ 0.01204758 | $ 0.01280328 |
Mar 21, 2024 | $ 0.01272729 | $ 0.01347318 |
Mar 20, 2024 | $ 0.01298714 | $ 0.01352681 |
Mar 19, 2024 | $ 0.01208162 | $ 0.01342320 |
Mar 18, 2024 | $ 0.01271807 | $ 0.01455465 |
Mar 17, 2024 | $ 0.01319700 | $ 0.01320978 |
Mar 16, 2024 | $ 0.01201794 | $ 0.01369128 |
Mar 15, 2024 | $ 0.01277515 | $ 0.01415620 |
Mar 14, 2024 | $ 0.01415390 | $ 0.01486537 |
Mar 13, 2024 | $ 0.01409932 | $ 0.01600435 |
Mar 12, 2024 | $ 0.01585011 | $ 0.01697748 |
Mar 11, 2024 | $ 0.01470086 | $ 0.01501989 |
Mar 10, 2024 | $ 0.01239218 | $ 0.01282006 |
Mar 09, 2024 | $ 0.01266247 | $ 0.01278689 |
Mar 08, 2024 | $ 0.01171513 | $ 0.01235576 |
Mar 07, 2024 | $ 0.01221660 | $ 0.01280386 |
Mar 06, 2024 | $ 0.01278463 | $ 0.01283119 |
Mar 05, 2024 | $ 0.01205140 | $ 0.01371733 |
Mar 04, 2024 | $ 0.01301288 | $ 0.01389345 |
Mar 03, 2024 | $ 0.01368107 | $ 0.01434590 |
Mar 02, 2024 | $ 0.01332696 | $ 0.01547080 |
Mar 01, 2024 | $ 0.01476893 | $ 0.01513755 |
Feb 29, 2024 | $ 0.01318126 | $ 0.01463887 |
Feb 28, 2024 | $ 0.01443748 | $ 0.01449474 |
Feb 27, 2024 | $ 0.01265884 | $ 0.01300219 |
Feb 26, 2024 | $ 0.01238118 | $ 0.01256732 |
Feb 25, 2024 | $ 0.01070686 | $ 0.01156826 |
Feb 24, 2024 | $ 0.01135881 | $ 0.01181209 |
Feb 23, 2024 | $ 0.01145770 | $ 0.01191672 |
Feb 22, 2024 | $ 0.01177017 | $ 0.01309009 |
Feb 21, 2024 | $ 0.01276711 | $ 0.01422729 |
Feb 20, 2024 | $ 0.01369943 | $ 0.01481788 |
Feb 19, 2024 | $ 0.01476181 | $ 0.01476256 |
Feb 18, 2024 | $ 0.01402524 | $ 0.01430982 |
Feb 17, 2024 | $ 0.01408788 | $ 0.01497997 |
Feb 16, 2024 | $ 0.01223944 | $ 0.01263087 |
Feb 15, 2024 | $ 0.01225896 | $ 0.01355139 |
Feb 14, 2024 | $ 0.01351577 | $ 0.01381332 |
Feb 13, 2024 | $ 0.01199525 | $ 0.01416754 |
Feb 12, 2024 | $ 0.01251603 | $ 0.01256432 |
Feb 11, 2024 | $ 0.01146765 | $ 0.01177996 |
Feb 10, 2024 | $ 0.01164697 | $ 0.01223955 |
Feb 09, 2024 | $ 0.01214688 | $ 0.01266356 |
Feb 08, 2024 | $ 0.01215946 | $ 0.01331858 |
Feb 07, 2024 | $ 0.01072337 | $ 0.01097567 |
Feb 06, 2024 | $ 0.00978810 | $ 0.01057454 |
Feb 05, 2024 | $ 0.01036952 | $ 0.01215953 |
Feb 04, 2024 | $ 0.01009610 | $ 0.01037732 |
Feb 03, 2024 | $ 0.00965398 | $ 0.01094476 |
Feb 02, 2024 | $ 0.01090921 | $ 0.01144519 |
Feb 01, 2024 | $ 0.00877375 | $ 0.00885916 |
Jan 31, 2024 | $ 0.00819447 | $ 0.00885204 |
Jan 30, 2024 | $ 0.00875040 | $ 0.00954411 |
Jan 29, 2024 | $ 0.00942079 | $ 0.00962323 |
Jan 28, 2024 | $ 0.00931989 | $ 0.00992903 |
Jan 27, 2024 | $ 0.00966092 | $ 0.01019703 |
Jan 26, 2024 | $ 0.01011704 | $ 0.01040605 |
Jan 25, 2024 | $ 0.00921946 | $ 0.01021325 |
Jan 24, 2024 | $ 0.00978729 | $ 0.01051691 |
Jan 23, 2024 | $ 0.00986330 | $ 0.01048506 |
Jan 22, 2024 | $ 0.00914291 | $ 0.01136722 |
Jan 21, 2024 | $ 0.01046932 | $ 0.01072957 |
Jan 20, 2024 | $ 0.00996197 | $ 0.01250163 |
Jan 19, 2024 | $ 0.00983789 | $ 0.01057167 |
Jan 18, 2024 | $ 0.01046347 | $ 0.01163089 |
Jan 17, 2024 | $ 0.01156649 | $ 0.01230410 |
Jan 16, 2024 | $ 0.01174789 | $ 0.01188219 |
Jan 15, 2024 | $ 0.01178984 | $ 0.01296064 |
Jan 14, 2024 | $ 0.01175031 | $ 0.01277727 |
Jan 13, 2024 | $ 0.01039736 | $ 0.01168423 |
Jan 12, 2024 | $ 0.01071637 | $ 0.01146640 |
Jan 11, 2024 | $ 0.01135643 | $ 0.01257966 |
Jan 10, 2024 | $ 0.01209055 | $ 0.01228897 |
Jan 09, 2024 | $ 0.01208441 | $ 0.01275665 |
Jan 08, 2024 | $ 0.01253937 | $ 0.01316103 |
Jan 07, 2024 | $ 0.01155485 | $ 0.01310239 |
Jan 06, 2024 | $ 0.01289282 | $ 0.01298934 |
Jan 05, 2024 | $ 0.01275988 | $ 0.01361338 |
Jan 04, 2024 | $ 0.01355137 | $ 0.01361700 |
Jan 03, 2024 | $ 0.01334537 | $ 0.01478604 |
Jan 02, 2024 | $ 0.01473257 | $ 0.01595828 |
Jan 01, 2024 | $ 0.01466322 | $ 0.01502293 |
Dec 28, 2023 | $ 0.01510335 | $ 0.01612774 |
Dec 27, 2023 | $ 0.01532883 | $ 0.01669755 |
Dec 26, 2023 | $ 0.01433041 | $ 0.01630899 |
Dec 25, 2023 | $ 0.01406314 | $ 0.01511181 |
Dec 24, 2023 | $ 0.01325224 | $ 0.01425391 |
Dec 16, 2023 | $ 0.01557602 | $ 0.01609964 |
Dec 15, 2023 | $ 0.01579323 | $ 0.01854269 |
Dec 14, 2023 | $ 0.01768642 | $ 0.01903659 |
Dec 13, 2023 | $ 0.01702054 | $ 0.01702399 |
Dec 12, 2023 | $ 0.01540627 | $ 0.01586766 |
Dec 11, 2023 | $ 0.01558728 | $ 0.01581887 |
Dec 10, 2023 | $ 0.01533338 | $ 0.01624153 |
Dec 09, 2023 | $ 0.01580580 | $ 0.01798301 |
Dec 08, 2023 | $ 0.01625285 | $ 0.01770099 |
Dec 07, 2023 | $ 0.01530068 | $ 0.01634930 |
Dec 06, 2023 | $ 0.01560737 | $ 0.01680210 |
Dec 05, 2023 | $ 0.01569635 | $ 0.01780391 |
Dec 04, 2023 | $ 0.01779993 | $ 0.01993150 |
Dec 03, 2023 | $ 0.01741143 | $ 0.01764715 |
Dec 02, 2023 | $ 0.01762747 | $ 0.01822503 |
Dec 01, 2023 | $ 0.01792549 | $ 0.01850283 |
Nov 30, 2023 | $ 0.01614777 | $ 0.01698168 |
Nov 29, 2023 | $ 0.01681758 | $ 0.01812196 |
Nov 28, 2023 | $ 0.01768400 | $ 0.01927580 |
Nov 27, 2023 | $ 0.01747886 | $ 0.01772610 |
Nov 26, 2023 | $ 0.01678654 | $ 0.01849288 |
Nov 25, 2023 | $ 0.01823607 | $ 0.01970576 |
Nov 24, 2023 | $ 0.01948794 | $ 0.02203500 |
Nov 23, 2023 | $ 0.01802733 | $ 0.01954488 |
Nov 22, 2023 | $ 0.01903119 | $ 0.02076287 |
Nov 21, 2023 | $ 0.01513677 | $ 0.02111246 |
Nov 20, 2023 | $ 0.01918355 | $ 0.02333571 |
Nov 19, 2023 | $ 0.02305424 | $ 0.02306524 |
Nov 18, 2023 | $ 0.01786681 | $ 0.02372280 |
Nov 17, 2023 | $ 0.01242670 | $ 0.01255292 |
Nov 16, 2023 | $ 0.01098578 | $ 0.01302475 |
Nov 15, 2023 | $ 0.01140404 | $ 0.01242620 |
Nov 14, 2023 | $ 0.00813647 | $ 0.00909428 |
Nov 13, 2023 | $ 0.00902397 | $ 0.01021392 |
Nov 12, 2023 | $ 0.00993395 | $ 0.01050624 |
Nov 11, 2023 | $ 0.00984986 | $ 0.01130451 |
Nov 10, 2023 | $ 0.01046258 | $ 0.01241677 |
Nov 09, 2023 | $ 0.01126559 | $ 0.01248283 |
Nov 08, 2023 | $ 0.01032971 | $ 0.01200379 |
Nov 07, 2023 | $ 0.01058170 | $ 0.01059162 |
Nov 06, 2023 | $ 0.00863444 | $ 0.00882605 |
Nov 05, 2023 | $ 0.00623917 | $ 0.00663692 |
Nov 04, 2023 | $ 0.00591421 | $ 0.00612323 |
Nov 03, 2023 | $ 0.00534798 | $ 0.00604830 |
Nov 02, 2023 | $ 0.00588885 | $ 0.00650908 |
Nov 01, 2023 | $ 0.00510245 | $ 0.00521893 |
Oct 31, 2023 | $ 0.00494658 | $ 0.00519511 |
Oct 30, 2023 | $ 0.00504577 | $ 0.00525651 |
Oct 29, 2023 | $ 0.00523239 | $ 0.00523673 |
Oct 28, 2023 | $ 0.00482683 | $ 0.00567152 |
Oct 27, 2023 | $ 0.00511650 | $ 0.00520043 |
Oct 26, 2023 | $ 0.00516194 | $ 0.00549829 |
Oct 25, 2023 | $ 0.00536347 | $ 0.00570059 |
Oct 24, 2023 | $ 0.00525040 | $ 0.00591431 |
Oct 23, 2023 | $ 0.00534414 | $ 0.00540548 |
Oct 22, 2023 | $ 0.00498061 | $ 0.00518331 |
Oct 21, 2023 | $ 0.00474838 | $ 0.00486145 |
Oct 20, 2023 | $ 0.00482337 | $ 0.00488456 |
Oct 19, 2023 | $ 0.00473355 | $ 0.00519069 |
Oct 18, 2023 | $ 0.00517300 | $ 0.00518691 |
Oct 17, 2023 | $ 0.00477981 | $ 0.00496294 |
Oct 16, 2023 | $ 0.00474498 | $ 0.00536262 |
Oct 15, 2023 | $ 0.00506489 | $ 0.00517038 |
Oct 14, 2023 | $ 0.00481051 | $ 0.00481660 |
Oct 13, 2023 | $ 0.00456160 | $ 0.00465756 |
Oct 12, 2023 | $ 0.00462231 | $ 0.00494082 |
Oct 11, 2023 | $ 0.00457209 | $ 0.00458816 |
Oct 10, 2023 | $ 0.00451254 | $ 0.00489785 |
Oct 09, 2023 | $ 0.00483009 | $ 0.00542821 |
Oct 08, 2023 | $ 0.00535352 | $ 0.00555187 |
Oct 07, 2023 | $ 0.00535685 | $ 0.00550671 |
Oct 06, 2023 | $ 0.00546927 | $ 0.00571567 |
Oct 05, 2023 | $ 0.00558112 | $ 0.00618458 |
Oct 04, 2023 | $ 0.00600595 | $ 0.00683669 |
Oct 03, 2023 | $ 0.00610524 | $ 0.00623147 |
Oct 02, 2023 | $ 0.00541251 | $ 0.00586183 |
Oct 01, 2023 | $ 0.00522101 | $ 0.00522311 |
Sep 30, 2023 | $ 0.00492754 | $ 0.00503736 |
Sep 29, 2023 | $ 0.00502626 | $ 0.00511659 |
Sep 28, 2023 | $ 0.00510938 | $ 0.00540007 |
Sep 27, 2023 | $ 0.00536407 | $ 0.00568731 |
Sep 26, 2023 | $ 0.00516213 | $ 0.00565250 |
Sep 25, 2023 | $ 0.00539024 | $ 0.00583994 |
Sep 24, 2023 | $ 0.00465823 | $ 0.00484782 |
Sep 23, 2023 | $ 0.00450030 | $ 0.00472423 |
Sep 22, 2023 | $ 0.00455485 | $ 0.00463960 |
Sep 21, 2023 | $ 0.00439314 | $ 0.00477562 |
Sep 20, 2023 | $ 0.00469915 | $ 0.00494240 |
Sep 19, 2023 | $ 0.00435331 | $ 0.00451998 |
Sep 18, 2023 | $ 0.00430575 | $ 0.00466657 |
Sep 17, 2023 | $ 0.00459624 | $ 0.00540350 |
Sep 16, 2023 | $ 0.00502264 | $ 0.00530327 |
Jun 13, 2023 | $ 0.00065077 | $ 0.00067034 |
Jun 12, 2023 | $ 0.00064990 | $ 0.00069869 |
Jun 11, 2023 | $ 0.00069016 | $ 0.00069983 |
Jun 10, 2023 | $ 0.00069692 | $ 0.00078039 |
Jun 09, 2023 | $ 0.00077690 | $ 0.00078248 |
Jun 08, 2023 | $ 0.00076460 | $ 0.00077154 |
Jun 07, 2023 | $ 0.00074079 | $ 0.00078393 |
Jun 06, 2023 | $ 0.00078035 | $ 0.00078330 |
Jun 05, 2023 | $ 0.00076371 | $ 0.00081333 |
Jun 04, 2023 | $ 0.00077083 | $ 0.00080391 |
Jun 03, 2023 | $ 0.00079159 | $ 0.00080741 |
Jun 02, 2023 | $ 0.00079991 | $ 0.00080853 |
Jun 01, 2023 | $ 0.00078972 | $ 0.00080973 |
May 31, 2023 | $ 0.00077861 | $ 0.00091095 |
May 30, 2023 | $ 0.00090965 | $ 0.00093236 |
May 29, 2023 | $ 0.00092928 | $ 0.00094731 |
May 28, 2023 | $ 0.00092842 | $ 0.00093768 |
May 27, 2023 | $ 0.00092980 | $ 0.00095999 |
May 26, 2023 | $ 0.00095185 | $ 0.00098505 |
May 25, 2023 | $ 0.00097645 | $ 0.00099648 |
May 24, 2023 | $ 0.00096512 | $ 0.00098138 |
May 23, 2023 | $ 0.00097687 | $ 0.00101156 |
May 22, 2023 | $ 0.00100013 | $ 0.00101587 |
May 21, 2023 | $ 0.00098291 | $ 0.00103895 |
May 20, 2023 | $ 0.00102138 | $ 0.00109506 |
May 19, 2023 | $ 0.00097235 | $ 0.00099588 |
May 18, 2023 | $ 0.00096397 | $ 0.00106572 |
May 17, 2023 | $ 0.00104056 | $ 0.00104481 |
May 16, 2023 | $ 0.00094331 | $ 0.00099253 |
May 15, 2023 | $ 0.00094321 | $ 0.00098644 |
May 14, 2023 | $ 0.00096437 | $ 0.00096946 |
May 13, 2023 | $ 0.00096213 | $ 0.00099764 |
May 12, 2023 | $ 0.00099586 | $ 0.00105279 |
May 11, 2023 | $ 0.00105006 | $ 0.00109537 |
May 10, 2023 | $ 0.00109454 | $ 0.00111614 |
May 09, 2023 | $ 0.00111255 | $ 0.00115112 |
May 08, 2023 | $ 0.00101723 | $ 0.00106370 |
May 07, 2023 | $ 0.00104624 | $ 0.00109362 |
May 06, 2023 | $ 0.00107249 | $ 0.00111516 |
May 05, 2023 | $ 0.00109903 | $ 0.00121222 |
May 04, 2023 | $ 0.00114604 | $ 0.00118647 |
May 03, 2023 | $ 0.00109775 | $ 0.00113334 |
May 02, 2023 | $ 0.00110022 | $ 0.00112551 |
May 01, 2023 | $ 0.00110904 | $ 0.00119245 |
Apr 30, 2023 | $ 0.00116934 | $ 0.00124547 |
Apr 29, 2023 | $ 0.00123601 | $ 0.00124937 |
Apr 28, 2023 | $ 0.00123171 | $ 0.00126665 |
Apr 27, 2023 | $ 0.00122412 | $ 0.00130771 |
Apr 26, 2023 | $ 0.00127784 | $ 0.00138347 |
Apr 25, 2023 | $ 0.00118295 | $ 0.00126682 |
Apr 24, 2023 | $ 0.00120591 | $ 0.00124508 |
Apr 23, 2023 | $ 0.00121577 | $ 0.00135864 |
Apr 22, 2023 | $ 0.00128300 | $ 0.00137468 |
Apr 21, 2023 | $ 0.00115950 | $ 0.00122591 |
Apr 20, 2023 | $ 0.00121619 | $ 0.00124572 |
Apr 19, 2023 | $ 0.00118575 | $ 0.00134401 |
Apr 18, 2023 | $ 0.00132372 | $ 0.00135732 |
Apr 17, 2023 | $ 0.00135310 | $ 0.00139019 |
Apr 16, 2023 | $ 0.00136848 | $ 0.00148641 |
Apr 15, 2023 | $ 0.00145731 | $ 0.00151658 |
Apr 14, 2023 | $ 0.00148476 | $ 0.00156488 |
Apr 13, 2023 | $ 0.00150181 | $ 0.00155001 |
Apr 12, 2023 | $ 0.00144102 | $ 0.00148868 |
Apr 11, 2023 | $ 0.00147288 | $ 0.00153288 |
Apr 10, 2023 | $ 0.00143950 | $ 0.00153378 |
Apr 09, 2023 | $ 0.00150241 | $ 0.00160001 |
Apr 08, 2023 | $ 0.00140922 | $ 0.00156991 |
Apr 07, 2023 | $ 0.00151620 | $ 0.00157100 |
Apr 06, 2023 | $ 0.00147588 | $ 0.00175124 |
Apr 05, 2023 | $ 0.00173992 | $ 0.00206365 |
Apr 03, 2023 | $ 0.00253530 | $ 0.00287134 |
Apr 02, 2023 | $ 0.00170563 | $ 0.00173815 |
Apr 01, 2023 | $ 0.00167605 | $ 0.00178868 |
Mar 31, 2023 | $ 0.00169937 | $ 0.00171293 |
Mar 30, 2023 | $ 0.00153856 | $ 0.00169586 |
Mar 29, 2023 | $ 0.00149715 | $ 0.00150364 |
Mar 28, 2023 | $ 0.00140162 | $ 0.00140459 |
Mar 27, 2023 | $ 0.00130877 | $ 0.00142692 |
Mar 26, 2023 | $ 0.00140595 | $ 0.00140744 |
Mar 25, 2023 | $ 0.00131518 | $ 0.00137116 |
Mar 24, 2023 | $ 0.00129623 | $ 0.00140425 |
Mar 23, 2023 | $ 0.00133966 | $ 0.00135913 |
Mar 22, 2023 | $ 0.00130576 | $ 0.00149666 |
Mar 21, 2023 | $ 0.00140390 | $ 0.00141082 |
Mar 19, 2023 | $ 0.00137130 | $ 0.00143314 |
Mar 18, 2023 | $ 0.00138245 | $ 0.00148137 |
Mar 17, 2023 | $ 0.00139154 | $ 0.00141130 |
Mar 16, 2023 | $ 0.00125088 | $ 0.00131198 |
Mar 15, 2023 | $ 0.00124915 | $ 0.00135193 |
Mar 14, 2023 | $ 0.00124745 | $ 0.00134983 |
Mar 12, 2023 | $ 0.00107020 | $ 0.00107622 |
Mar 11, 2023 | $ 0.00099368 | $ 0.00102860 |
Mar 10, 2023 | $ 0.00097676 | $ 0.00098709 |
Mar 09, 2023 | $ 0.00093212 | $ 0.00109728 |
Mar 08, 2023 | $ 0.00109226 | $ 0.00125878 |
Mar 07, 2023 | $ 0.00115011 | $ 0.00124768 |
Mar 06, 2023 | $ 0.00122380 | $ 0.00127907 |
Mar 05, 2023 | $ 0.00127527 | $ 0.00155925 |
Mar 04, 2023 | $ 0.00130188 | $ 0.00144217 |
Mar 03, 2023 | $ 0.00114979 | $ 0.00129880 |
Mar 02, 2023 | $ 0.00128461 | $ 0.00136120 |
Mar 01, 2023 | $ 0.00135914 | $ 0.00148346 |
Feb 28, 2023 | $ 0.00137102 | $ 0.00158501 |
Feb 27, 2023 | $ 0.00147747 | $ 0.00151277 |
Feb 26, 2023 | $ 0.00125744 | $ 0.00128473 |
Feb 25, 2023 | $ 0.00122079 | $ 0.00129953 |
Feb 24, 2023 | $ 0.00129484 | $ 0.00137522 |
Feb 23, 2023 | $ 0.00126470 | $ 0.00129808 |
Feb 22, 2023 | $ 0.00128074 | $ 0.00138576 |
Feb 21, 2023 | $ 0.00131835 | $ 0.00132963 |
Feb 20, 2023 | $ 0.00130000 | $ 0.00139164 |
Feb 19, 2023 | $ 0.00126081 | $ 0.00133529 |
Feb 18, 2023 | $ 0.00130435 | $ 0.00131816 |
Feb 17, 2023 | $ 0.00127659 | $ 0.00139067 |
Feb 16, 2023 | $ 0.00134361 | $ 0.00139937 |
Feb 15, 2023 | $ 0.00134463 | $ 0.00137050 |
Feb 14, 2023 | $ 0.00135138 | $ 0.00136023 |
Feb 13, 2023 | $ 0.00129437 | $ 0.00137933 |
Feb 12, 2023 | $ 0.00137269 | $ 0.00144152 |
Feb 11, 2023 | $ 0.00137979 | $ 0.00138563 |
Feb 10, 2023 | $ 0.00130505 | $ 0.00131654 |
Feb 09, 2023 | $ 0.00122752 | $ 0.00143835 |
Feb 08, 2023 | $ 0.00143078 | $ 0.00151443 |
Feb 07, 2023 | $ 0.00143048 | $ 0.00148344 |
Feb 06, 2023 | $ 0.00138770 | $ 0.00159554 |
Feb 05, 2023 | $ 0.00148361 | $ 0.00158104 |
Feb 04, 2023 | $ 0.00104521 | $ 0.00107033 |
Feb 03, 2023 | $ 0.00102113 | $ 0.00114036 |
Feb 02, 2023 | $ 0.00107806 | $ 0.00116737 |
Feb 01, 2023 | $ 0.00091788 | $ 0.00094721 |
Jan 31, 2023 | $ 0.00092004 | $ 0.00092941 |
Jan 30, 2023 | $ 0.00090358 | $ 0.00093342 |
Jan 29, 2023 | $ 0.00092644 | $ 0.00097567 |
Jan 28, 2023 | $ 0.00093446 | $ 0.00095956 |
Jan 27, 2023 | $ 0.00094098 | $ 0.00099119 |
Jan 26, 2023 | $ 0.00098935 | $ 0.00100002 |
Jan 25, 2023 | $ 0.00090716 | $ 0.00096331 |
Jan 24, 2023 | $ 0.00091268 | $ 0.00095890 |
Jan 23, 2023 | $ 0.00087288 | $ 0.00088834 |
Jan 22, 2023 | $ 0.00084061 | $ 0.00089926 |
Jan 21, 2023 | $ 0.00089207 | $ 0.00091572 |
Jan 20, 2023 | $ 0.00087719 | $ 0.00087991 |
Jan 19, 2023 | $ 0.00081538 | $ 0.00082443 |
Jan 18, 2023 | $ 0.00079898 | $ 0.00092206 |
Jan 17, 2023 | $ 0.00090841 | $ 0.00094653 |
Jan 16, 2023 | $ 0.00082721 | $ 0.00083517 |
Jan 15, 2023 | $ 0.00078638 | $ 0.00082374 |
Jan 14, 2023 | $ 0.00081579 | $ 0.00084193 |
Jan 13, 2023 | $ 0.00081103 | $ 0.00082997 |
Jan 12, 2023 | $ 0.00080045 | $ 0.00081791 |
Jan 11, 2023 | $ 0.00080812 | $ 0.00084139 |
Jan 10, 2023 | $ 0.00083914 | $ 0.00086471 |
Jan 09, 2023 | $ 0.00085013 | $ 0.00089226 |
Jan 08, 2023 | $ 0.00087365 | $ 0.00089435 |
Jan 07, 2023 | $ 0.00083056 | $ 0.00085238 |
Jan 06, 2023 | $ 0.00082857 | $ 0.00084026 |
Jan 05, 2023 | $ 0.00080680 | $ 0.00082327 |
Jan 04, 2023 | $ 0.00081310 | $ 0.00086591 |
Jan 03, 2023 | $ 0.00083434 | $ 0.00085549 |
Jan 02, 2023 | $ 0.00082196 | $ 0.00086072 |
Jan 01, 2023 | $ 0.00081418 | $ 0.00081582 |
Dec 31, 2022 | $ 0.00080321 | $ 0.00082206 |
Dec 30, 2022 | $ 0.00081821 | $ 0.00085186 |
Dec 29, 2022 | $ 0.00081285 | $ 0.00086556 |
Dec 28, 2022 | $ 0.00084421 | $ 0.00089119 |
Dec 27, 2022 | $ 0.00080177 | $ 0.00100691 |
Dec 26, 2022 | $ 0.00096380 | $ 0.00109343 |
Dec 25, 2022 | $ 0.00074768 | $ 0.00079856 |
Dec 24, 2022 | $ 0.00061341 | $ 0.00064518 |
Dec 23, 2022 | $ 0.00063912 | $ 0.00070249 |
Dec 22, 2022 | $ 0.00063940 | $ 0.00065449 |
Dec 21, 2022 | $ 0.00065146 | $ 0.00069233 |
Dec 20, 2022 | $ 0.00069099 | $ 0.00070152 |
Dec 19, 2022 | $ 0.00068544 | $ 0.00071853 |
Dec 18, 2022 | $ 0.00071689 | $ 0.00071689 |
Dec 17, 2022 | $ 0.00071262 | $ 0.00072100 |
Dec 16, 2022 | $ 0.00071158 | $ 0.00076426 |
Dec 15, 2022 | $ 0.00075871 | $ 0.00078028 |
Dec 14, 2022 | $ 0.00076620 | $ 0.00078085 |
Dec 13, 2022 | $ 0.00078015 | $ 0.00081824 |
Dec 11, 2022 | $ 0.00077850 | $ 0.00079310 |
Dec 10, 2022 | $ 0.00078046 | $ 0.00081407 |
Dec 09, 2022 | $ 0.00079588 | $ 0.00089358 |
Dec 08, 2022 | $ 0.00087692 | $ 0.00087872 |
Dec 07, 2022 | $ 0.00085802 | $ 0.00087639 |
Dec 06, 2022 | $ 0.00085883 | $ 0.00088711 |
Dec 05, 2022 | $ 0.00086365 | $ 0.00092809 |
Dec 04, 2022 | $ 0.00089149 | $ 0.00095354 |
Dec 03, 2022 | $ 0.00088049 | $ 0.00092427 |
Dec 02, 2022 | $ 0.00088282 | $ 0.00096077 |
Dec 01, 2022 | $ 0.00078338 | $ 0.00080117 |
Nov 30, 2022 | $ 0.00079130 | $ 0.00079598 |
Nov 29, 2022 | $ 0.00077200 | $ 0.00078306 |
Nov 28, 2022 | $ 0.00075674 | $ 0.00079101 |
Nov 27, 2022 | $ 0.00078765 | $ 0.00081803 |
Nov 26, 2022 | $ 0.00075845 | $ 0.00076539 |
Nov 25, 2022 | $ 0.00071610 | $ 0.00072841 |
Nov 24, 2022 | $ 0.00071271 | $ 0.00074342 |
Nov 23, 2022 | $ 0.00072337 | $ 0.00086866 |
Nov 22, 2022 | $ 0.00072074 | $ 0.00083458 |
Nov 21, 2022 | $ 0.00062409 | $ 0.00063049 |
Nov 20, 2022 | $ 0.00061216 | $ 0.00068139 |
Nov 19, 2022 | $ 0.00063673 | $ 0.00067142 |
Nov 18, 2022 | $ 0.00066094 | $ 0.00070520 |
Nov 17, 2022 | $ 0.00069581 | $ 0.00072138 |
Nov 16, 2022 | $ 0.00071095 | $ 0.00073507 |
Nov 15, 2022 | $ 0.00073290 | $ 0.00078919 |
Nov 14, 2022 | $ 0.00069693 | $ 0.00076710 |
Nov 13, 2022 | $ 0.00076284 | $ 0.00083772 |
Nov 12, 2022 | $ 0.00078628 | $ 0.00084500 |
Nov 11, 2022 | $ 0.00081814 | $ 0.00092032 |
Nov 10, 2022 | $ 0.00090636 | $ 0.00093386 |
Nov 09, 2022 | $ 0.00088690 | $ 0.00105396 |
Nov 08, 2022 | $ 0.00103619 | $ 0.00114846 |
Nov 07, 2022 | $ 0.00113257 | $ 0.00115878 |
Nov 06, 2022 | $ 0.00112332 | $ 0.00120151 |
Nov 05, 2022 | $ 0.00119957 | $ 0.00120200 |
Nov 03, 2022 | $ 0.00111381 | $ 0.00112197 |
Nov 02, 2022 | $ 0.00105051 | $ 0.00111769 |
Nov 01, 2022 | $ 0.00110816 | $ 0.00111786 |
Oct 31, 2022 | $ 0.00110924 | $ 0.00114757 |
Oct 30, 2022 | $ 0.00109957 | $ 0.00125333 |
Oct 29, 2022 | $ 0.00117223 | $ 0.00124210 |
Oct 28, 2022 | $ 0.00122340 | $ 0.00123874 |
Oct 27, 2022 | $ 0.00123310 | $ 0.00130108 |
Oct 26, 2022 | $ 0.00128199 | $ 0.00132055 |
Oct 25, 2022 | $ 0.00123766 | $ 0.00124648 |
Oct 24, 2022 | $ 0.00119605 | $ 0.00120573 |
Oct 23, 2022 | $ 0.00120223 | $ 0.00121050 |
Oct 22, 2022 | $ 0.00119889 | $ 0.00120831 |
Oct 21, 2022 | $ 0.00118287 | $ 0.00118648 |
Oct 20, 2022 | $ 0.00118425 | $ 0.00120991 |
Oct 19, 2022 | $ 0.00120775 | $ 0.00127782 |
Oct 18, 2022 | $ 0.00119624 | $ 0.00127140 |
Oct 17, 2022 | $ 0.00118564 | $ 0.00120725 |
Oct 16, 2022 | $ 0.00117468 | $ 0.00122580 |
Oct 15, 2022 | $ 0.00120336 | $ 0.00122964 |
Oct 14, 2022 | $ 0.00118118 | $ 0.00127118 |
Oct 13, 2022 | $ 0.00124309 | $ 0.00125898 |
Oct 12, 2022 | $ 0.00122745 | $ 0.00128029 |
Oct 11, 2022 | $ 0.00127948 | $ 0.00128313 |
Oct 10, 2022 | $ 0.00116658 | $ 0.00122354 |
Oct 09, 2022 | $ 0.00121932 | $ 0.00125420 |
Oct 08, 2022 | $ 0.00121976 | $ 0.00128396 |
Oct 07, 2022 | $ 0.00126889 | $ 0.00129215 |
Oct 06, 2022 | $ 0.00127034 | $ 0.00140010 |
Oct 05, 2022 | $ 0.00133711 | $ 0.00141449 |
Oct 04, 2022 | $ 0.00119034 | $ 0.00125288 |
Oct 03, 2022 | $ 0.00117333 | $ 0.00120860 |
Oct 02, 2022 | $ 0.00115946 | $ 0.00123364 |
Oct 01, 2022 | $ 0.00118332 | $ 0.00124969 |
Sep 30, 2022 | $ 0.00122218 | $ 0.00131542 |
Sep 29, 2022 | $ 0.00117854 | $ 0.00126136 |
Sep 28, 2022 | $ 0.00123561 | $ 0.00124441 |
Sep 27, 2022 | $ 0.00120712 | $ 0.00128567 |
Sep 26, 2022 | $ 0.00126246 | $ 0.00129528 |
Sep 25, 2022 | $ 0.00127692 | $ 0.00132303 |
Sep 24, 2022 | $ 0.00131052 | $ 0.00141159 |
Sep 23, 2022 | $ 0.00140465 | $ 0.00145914 |
Sep 22, 2022 | $ 0.00141430 | $ 0.00141438 |
Sep 21, 2022 | $ 0.00138515 | $ 0.00143349 |
Sep 20, 2022 | $ 0.00137892 | $ 0.00146318 |
Sep 19, 2022 | $ 0.00145431 | $ 0.00153945 |
Sep 18, 2022 | $ 0.00140739 | $ 0.00151399 |
Sep 17, 2022 | $ 0.00148963 | $ 0.00152782 |
Sep 16, 2022 | $ 0.00152374 | $ 0.00152535 |
Sep 15, 2022 | $ 0.00151739 | $ 0.00155172 |
Sep 14, 2022 | $ 0.00151653 | $ 0.00156142 |
Sep 13, 2022 | $ 0.00154684 | $ 0.00165793 |
Sep 12, 2022 | $ 0.00163149 | $ 0.00169126 |
Sep 11, 2022 | $ 0.00163459 | $ 0.00164714 |
Sep 10, 2022 | $ 0.00163006 | $ 0.00167473 |
Sep 09, 2022 | $ 0.00164695 | $ 0.00167082 |
Sep 08, 2022 | $ 0.00160530 | $ 0.00164338 |
Sep 07, 2022 | $ 0.00163020 | $ 0.00163357 |
Sep 06, 2022 | $ 0.00160743 | $ 0.00169952 |
Sep 05, 2022 | $ 0.00168439 | $ 0.00172451 |
Sep 04, 2022 | $ 0.00170949 | $ 0.00175683 |
Sep 03, 2022 | $ 0.00175587 | $ 0.00177069 |
Sep 02, 2022 | $ 0.00173912 | $ 0.00175533 |
Sep 01, 2022 | $ 0.00167029 | $ 0.00172664 |
Aug 31, 2022 | $ 0.00172407 | $ 0.00174876 |
Aug 30, 2022 | $ 0.00168364 | $ 0.00172707 |
Aug 28, 2022 | $ 0.00163039 | $ 0.00166761 |
Aug 27, 2022 | $ 0.00164663 | $ 0.00169472 |
Aug 26, 2022 | $ 0.00167469 | $ 0.00179268 |
Aug 25, 2022 | $ 0.00177574 | $ 0.00181138 |
Aug 24, 2022 | $ 0.00175064 | $ 0.00175928 |
Aug 23, 2022 | $ 0.00173452 | $ 0.00176062 |
Aug 22, 2022 | $ 0.00173751 | $ 0.00174815 |
Aug 21, 2022 | $ 0.00170137 | $ 0.00171279 |
Aug 20, 2022 | $ 0.00161542 | $ 0.00170023 |
Aug 19, 2022 | $ 0.00165373 | $ 0.00179096 |
Aug 18, 2022 | $ 0.00178420 | $ 0.00181865 |
Aug 17, 2022 | $ 0.00180893 | $ 0.00192166 |
Aug 16, 2022 | $ 0.00184929 | $ 0.00186241 |
Aug 15, 2022 | $ 0.00184921 | $ 0.00192512 |
Aug 14, 2022 | $ 0.00192386 | $ 0.00202450 |
Aug 13, 2022 | $ 0.00201764 | $ 0.00203048 |
Aug 12, 2022 | $ 0.00192331 | $ 0.00198662 |
Aug 11, 2022 | $ 0.00180843 | $ 0.00206969 |
Aug 10, 2022 | $ 0.00195374 | $ 0.00208973 |
Aug 09, 2022 | $ 0.00199441 | $ 0.00217463 |
Aug 08, 2022 | $ 0.00216700 | $ 0.00238600 |
Aug 07, 2022 | $ 0.00232469 | $ 0.00239986 |
Aug 06, 2022 | $ 0.00220800 | $ 0.00235500 |
Aug 05, 2022 | $ 0.00198005 | $ 0.00204023 |
Aug 04, 2022 | $ 0.00199563 | $ 0.00199828 |
Aug 03, 2022 | $ 0.00191950 | $ 0.00208003 |
Aug 02, 2022 | $ 0.00182785 | $ 0.00183158 |
Aug 01, 2022 | $ 0.00178977 | $ 0.00187121 |
Jul 31, 2022 | $ 0.00180156 | $ 0.00198471 |
Jul 30, 2022 | $ 0.00196285 | $ 0.00199360 |
Jul 29, 2022 | $ 0.00178909 | $ 0.00203332 |
Jul 28, 2022 | $ 0.00198450 | $ 0.00198929 |
Jul 27, 2022 | $ 0.00180716 | $ 0.00180933 |
Jul 25, 2022 | $ 0.00169695 | $ 0.00176817 |
Jul 24, 2022 | $ 0.00176358 | $ 0.00179009 |
Jul 23, 2022 | $ 0.00176192 | $ 0.00189812 |
Jul 22, 2022 | $ 0.00187036 | $ 0.00195356 |
Jul 21, 2022 | $ 0.00189908 | $ 0.00191479 |
Jul 20, 2022 | $ 0.00182400 | $ 0.00202500 |
Jul 19, 2022 | $ 0.00202400 | $ 0.00210000 |
Jul 18, 2022 | $ 0.00203500 | $ 0.00211500 |
Jul 17, 2022 | $ 0.00178000 | $ 0.00184700 |
Jul 16, 2022 | $ 0.00176100 | $ 0.00183100 |
Jul 15, 2022 | $ 0.00174700 | $ 0.00178600 |
Jul 14, 2022 | $ 0.00179000 | $ 0.00242400 |
Jul 13, 2022 | $ 0.00189000 | $ 0.00217900 |
Jul 12, 2022 | $ 0.00157900 | $ 0.00170900 |
Jul 11, 2022 | $ 0.00145600 | $ 0.00164300 |
Jul 10, 2022 | $ 0.00141500 | $ 0.00145700 |
Jul 09, 2022 | $ 0.00146800 | $ 0.00149400 |
Jul 08, 2022 | $ 0.00137500 | $ 0.00148600 |
Jul 07, 2022 | $ 0.00148100 | $ 0.00149500 |
Jul 06, 2022 | $ 0.00139100 | $ 0.00161100 |
Jul 05, 2022 | $ 0.00150000 | $ 0.00150000 |
Jun 17, 2022 | $ 0.00138058 | $ 0.00147332 |
Jun 16, 2022 | $ 0.00145713 | $ 0.00150502 |
Jun 15, 2022 | $ 0.00145944 | $ 0.00147883 |
Jun 14, 2022 | $ 0.00142189 | $ 0.00158879 |
Jun 13, 2022 | $ 0.00139781 | $ 0.00167608 |
Jun 12, 2022 | $ 0.00167018 | $ 0.00170210 |
Jun 11, 2022 | $ 0.00169916 | $ 0.00192484 |
Jun 10, 2022 | $ 0.00184457 | $ 0.00206785 |
Jun 09, 2022 | $ 0.00206576 | $ 0.00239899 |
Jun 08, 2022 | $ 0.00186009 | $ 0.00198634 |
Jun 07, 2022 | $ 0.00182971 | $ 0.00205301 |
Jun 06, 2022 | $ 0.00203092 | $ 0.00207567 |
Jun 05, 2022 | $ 0.00181822 | $ 0.00193089 |
Jun 04, 2022 | $ 0.00190784 | $ 0.00195381 |
Jun 03, 2022 | $ 0.00182579 | $ 0.00193903 |
Jun 02, 2022 | $ 0.00193411 | $ 0.00196609 |
Jun 01, 2022 | $ 0.00188274 | $ 0.00199482 |
May 31, 2022 | $ 0.00191601 | $ 0.00215995 |
May 30, 2022 | $ 0.00215235 | $ 0.00224715 |
May 29, 2022 | $ 0.00188710 | $ 0.00192250 |
May 28, 2022 | $ 0.00174155 | $ 0.00181191 |
May 22, 2022 | $ 0.00242760 | $ 0.00252632 |
May 21, 2022 | $ 0.00222531 | $ 0.00234315 |
May 20, 2022 | $ 0.00211332 | $ 0.00241716 |
May 19, 2022 | $ 0.00221769 | $ 0.00222140 |
May 17, 2022 | $ 0.00222563 | $ 0.00273936 |
May 16, 2022 | $ 0.00209526 | $ 0.00222819 |
May 15, 2022 | $ 0.00218661 | $ 0.00224107 |
May 14, 2022 | $ 0.00179522 | $ 0.00180269 |
May 13, 2022 | $ 0.00174347 | $ 0.00208064 |
May 12, 2022 | $ 0.00158792 | $ 0.00197662 |
May 11, 2022 | $ 0.00190048 | $ 0.00325376 |
May 10, 2022 | $ 0.00319666 | $ 0.00345469 |
May 09, 2022 | $ 0.00342305 | $ 0.00421201 |
May 08, 2022 | $ 0.00410414 | $ 0.00495837 |
May 07, 2022 | $ 0.00370589 | $ 0.00414750 |
May 06, 2022 | $ 0.00405958 | $ 0.00406003 |
May 05, 2022 | $ 0.00384975 | $ 0.00418371 |
May 03, 2022 | $ 0.00370197 | $ 0.00387482 |
May 02, 2022 | $ 0.00381101 | $ 0.00385155 |
May 01, 2022 | $ 0.00372069 | $ 0.00386590 |
Apr 30, 2022 | $ 0.00382297 | $ 0.00430551 |
Apr 29, 2022 | $ 0.00430551 | $ 0.00473391 |
Apr 28, 2022 | $ 0.00455876 | $ 0.00477697 |
Apr 27, 2022 | $ 0.00451921 | $ 0.00476909 |
Apr 26, 2022 | $ 0.00447338 | $ 0.00509823 |
Apr 24, 2022 | $ 0.00510307 | $ 0.00557075 |
Apr 23, 2022 | $ 0.00500970 | $ 0.00502222 |
Apr 21, 2022 | $ 0.00507942 | $ 0.00536714 |
Apr 20, 2022 | $ 0.00503626 | $ 0.00552553 |
Apr 19, 2022 | $ 0.00536444 | $ 0.00550577 |
Apr 18, 2022 | $ 0.00499266 | $ 0.00504356 |
Apr 17, 2022 | $ 0.00501514 | $ 0.00531781 |
Apr 16, 2022 | $ 0.00511125 | $ 0.00544662 |
Apr 10, 2022 | $ 0.00594248 | $ 0.00604408 |
Apr 09, 2022 | $ 0.00578457 | $ 0.00624601 |
Apr 08, 2022 | $ 0.00610870 | $ 0.00687211 |
Apr 07, 2022 | $ 0.00684447 | $ 0.00684447 |
Apr 06, 2022 | $ 0.00588076 | $ 0.00636274 |
Apr 05, 2022 | $ 0.00590407 | $ 0.00703257 |
Apr 04, 2022 | $ 0.00694672 | $ 0.00745113 |
Apr 03, 2022 | $ 0.00666350 | $ 0.00769437 |
Apr 02, 2022 | $ 0.00560513 | $ 0.00606600 |
Apr 01, 2022 | $ 0.00518158 | $ 0.00521316 |
Mar 31, 2022 | $ 0.00487613 | $ 0.00546181 |
Mar 30, 2022 | $ 0.00509180 | $ 0.00528055 |
Mar 29, 2022 | $ 0.00513508 | $ 0.00568821 |
Mar 28, 2022 | $ 0.00534972 | $ 0.00581676 |
Mar 27, 2022 | $ 0.00499111 | $ 0.00522512 |
Mar 26, 2022 | $ 0.00468761 | $ 0.00494808 |
Mar 25, 2022 | $ 0.00471810 | $ 0.00530076 |
Mar 24, 2022 | $ 0.00456325 | $ 0.00474861 |
Mar 23, 2022 | $ 0.00470121 | $ 0.00539735 |
Mar 22, 2022 | $ 0.00539735 | $ 0.00585669 |
Mar 21, 2022 | $ 0.00584912 | $ 0.00594472 |
Mar 20, 2022 | $ 0.00575258 | $ 0.00627002 |
Mar 19, 2022 | $ 0.00548739 | $ 0.00679018 |
Mar 18, 2022 | $ 0.00529373 | $ 0.00570575 |
Mar 17, 2022 | $ 0.00414236 | $ 0.00430432 |
Mar 16, 2022 | $ 0.00429053 | $ 0.00430516 |
Mar 15, 2022 | $ 0.00412905 | $ 0.00429102 |
Mar 14, 2022 | $ 0.00421539 | $ 0.00425761 |
Mar 13, 2022 | $ 0.00406800 | $ 0.00475597 |
Mar 12, 2022 | $ 0.00410142 | $ 0.00431279 |
Mar 11, 2022 | $ 0.00421248 | $ 0.00450863 |
Mar 10, 2022 | $ 0.00409561 | $ 0.00419866 |
Mar 09, 2022 | $ 0.00418736 | $ 0.00433088 |
Mar 08, 2022 | $ 0.00405333 | $ 0.00407676 |
Mar 07, 2022 | $ 0.00396679 | $ 0.00404241 |
Mar 06, 2022 | $ 0.00404082 | $ 0.00415656 |
Mar 05, 2022 | $ 0.00412526 | $ 0.00413654 |
Mar 04, 2022 | $ 0.00400887 | $ 0.00448017 |
Mar 03, 2022 | $ 0.00441334 | $ 0.00473077 |
Mar 02, 2022 | $ 0.00468473 | $ 0.00474946 |
Mar 01, 2022 | $ 0.00454216 | $ 0.00513187 |
Feb 28, 2022 | $ 0.00469648 | $ 0.00469848 |
Feb 27, 2022 | $ 0.00396032 | $ 0.00434609 |
Feb 26, 2022 | $ 0.00422626 | $ 0.00437399 |
Feb 25, 2022 | $ 0.00411622 | $ 0.00414045 |
Feb 24, 2022 | $ 0.00407173 | $ 0.00440871 |
Feb 23, 2022 | $ 0.00439450 | $ 0.00486261 |
Feb 21, 2022 | $ 0.00452968 | $ 0.00523971 |
Feb 20, 2022 | $ 0.00477956 | $ 0.00533078 |
Feb 19, 2022 | $ 0.00532723 | $ 0.00547453 |
Feb 18, 2022 | $ 0.00524417 | $ 0.00567648 |
Feb 17, 2022 | $ 0.00566465 | $ 0.00630960 |
Feb 16, 2022 | $ 0.00630389 | $ 0.00634842 |
Feb 15, 2022 | $ 0.00656100 | $ 0.00669500 |
Feb 14, 2022 | $ 0.00593795 | $ 0.00625343 |
Feb 13, 2022 | $ 0.00618676 | $ 0.00655034 |
Feb 12, 2022 | $ 0.00627433 | $ 0.00674935 |
Feb 11, 2022 | $ 0.00669822 | $ 0.00723045 |
Feb 10, 2022 | $ 0.00717157 | $ 0.00776406 |
Feb 09, 2022 | $ 0.00769405 | $ 0.00782340 |
Feb 08, 2022 | $ 0.00759100 | $ 0.00846659 |
Feb 07, 2022 | $ 0.00826440 | $ 0.00831199 |
Feb 06, 2022 | $ 0.00767876 | $ 0.00774316 |
Feb 05, 2022 | $ 0.00731889 | $ 0.00801460 |
Feb 04, 2022 | $ 0.00746780 | $ 0.00758450 |
Feb 03, 2022 | $ 0.00686697 | $ 0.00690077 |
Feb 02, 2022 | $ 0.00689647 | $ 0.00798707 |
Feb 01, 2022 | $ 0.00766696 | $ 0.00799006 |
Jan 31, 2022 | $ 0.00660650 | $ 0.00694709 |
Jan 30, 2022 | $ 0.00665761 | $ 0.00678472 |
Jan 29, 2022 | $ 0.00635508 | $ 0.00655200 |
Jan 28, 2022 | $ 0.00620706 | $ 0.00628995 |
Jan 27, 2022 | $ 0.00611466 | $ 0.00690584 |
Jan 26, 2022 | $ 0.00666708 | $ 0.00730263 |
Jan 25, 2022 | $ 0.00619942 | $ 0.00666011 |
Jan 24, 2022 | $ 0.00608310 | $ 0.00681434 |
Jan 23, 2022 | $ 0.00669597 | $ 0.00715531 |
Jan 22, 2022 | $ 0.00567870 | $ 0.00694690 |
Jan 21, 2022 | $ 0.00692133 | $ 0.00889242 |
Jan 20, 2022 | $ 0.00882638 | $ 0.01009969 |
Jan 19, 2022 | $ 0.00928319 | $ 0.00997810 |
Jan 18, 2022 | $ 0.00988262 | $ 0.01061564 |
Jan 17, 2022 | $ 0.01015953 | $ 0.01120208 |
Jan 16, 2022 | $ 0.01115328 | $ 0.01156499 |
Jan 15, 2022 | $ 0.01029346 | $ 0.01123000 |
Jan 14, 2022 | $ 0.01094120 | $ 0.01121226 |
Jan 13, 2022 | $ 0.01058895 | $ 0.01184048 |
Jan 12, 2022 | $ 0.01104017 | $ 0.01116157 |
Jan 11, 2022 | $ 0.01094415 | $ 0.01107210 |
Jan 10, 2022 | $ 0.00993496 | $ 0.01225133 |
Jan 09, 2022 | $ 0.01150594 | $ 0.01414953 |
Jan 08, 2022 | $ 0.01191784 | $ 0.01294378 |
Jan 07, 2022 | $ 0.01099094 | $ 0.01329008 |
Jan 06, 2022 | $ 0.01262208 | $ 0.01401481 |
Jan 05, 2022 | $ 0.01286933 | $ 0.01577255 |
Jan 04, 2022 | $ 0.01018842 | $ 0.01063220 |
Jan 03, 2022 | $ 0.01021607 | $ 0.01136977 |
Jan 02, 2022 | $ 0.01125684 | $ 0.01171652 |
Jan 01, 2022 | $ 0.00965829 | $ 0.00966576 |
Dec 31, 2021 | $ 0.00919831 | $ 0.01039826 |
Dec 30, 2021 | $ 0.00969859 | $ 0.01073772 |
Dec 29, 2021 | $ 0.01012154 | $ 0.01027386 |
Dec 28, 2021 | $ 0.00937575 | $ 0.01125314 |
Dec 27, 2021 | $ 0.01124964 | $ 0.01209682 |
Dec 26, 2021 | $ 0.01153427 | $ 0.01156356 |
Dec 25, 2021 | $ 0.01116058 | $ 0.01208554 |
Dec 24, 2021 | $ 0.01174651 | $ 0.01199030 |
Dec 23, 2021 | $ 0.01145895 | $ 0.01307941 |
Dec 22, 2021 | $ 0.01289354 | $ 0.01356028 |
Dec 21, 2021 | $ 0.01326485 | $ 0.01382187 |
Dec 20, 2021 | $ 0.01314879 | $ 0.01509861 |
Dec 19, 2021 | $ 0.01250267 | $ 0.01274737 |
Dec 18, 2021 | $ 0.01225924 | $ 0.01274916 |
Dec 17, 2021 | $ 0.01224151 | $ 0.01428495 |
Dec 16, 2021 | $ 0.01422916 | $ 0.01542174 |
Dec 15, 2021 | $ 0.01485836 | $ 0.01532817 |
Dec 14, 2021 | $ 0.01427382 | $ 0.01540950 |
Dec 13, 2021 | $ 0.01413878 | $ 0.01680418 |
Dec 12, 2021 | $ 0.01289889 | $ 0.01385865 |
Dec 11, 2021 | $ 0.01232792 | $ 0.01255486 |
Dec 10, 2021 | $ 0.01220605 | $ 0.01329279 |
Dec 09, 2021 | $ 0.01328728 | $ 0.01561290 |
Dec 08, 2021 | $ 0.01491082 | $ 0.01629707 |
Dec 07, 2021 | $ 0.01392825 | $ 0.01605947 |
Dec 06, 2021 | $ 0.01553040 | $ 0.01685384 |
Dec 05, 2021 | $ 0.01319489 | $ 0.01537941 |
Dec 04, 2021 | $ 0.01418360 | $ 0.01719008 |
Dec 03, 2021 | $ 0.01691818 | $ 0.01940999 |
Dec 01, 2021 | $ 0.01945793 | $ 0.02285973 |
Nov 30, 2021 | $ 0.02248432 | $ 0.02498286 |
Nov 29, 2021 | $ 0.02260641 | $ 0.02475810 |
Nov 28, 2021 | $ 0.01812829 | $ 0.02105110 |
Nov 27, 2021 | $ 0.02096928 | $ 0.02106891 |
Nov 26, 2021 | $ 0.01954915 | $ 0.02341364 |
Nov 25, 2021 | $ 0.01885560 | $ 0.01970421 |
Nov 24, 2021 | $ 0.01561581 | $ 0.01845292 |
Nov 23, 2021 | $ 0.01534047 | $ 0.01630663 |
Nov 22, 2021 | $ 0.01583602 | $ 0.01707082 |
Nov 21, 2021 | $ 0.01672420 | $ 0.01756921 |
Nov 20, 2021 | $ 0.01571989 | $ 0.01729593 |
Nov 19, 2021 | $ 0.01690386 | $ 0.01694603 |
Nov 18, 2021 | $ 0.01485288 | $ 0.01706187 |
Nov 17, 2021 | $ 0.01675151 | $ 0.01897698 |
Nov 16, 2021 | $ 0.01897698 | $ 0.02268969 |
Nov 15, 2021 | $ 0.02268969 | $ 0.02543597 |
Nov 14, 2021 | $ 0.02063759 | $ 0.02197458 |
Nov 13, 2021 | $ 0.02088738 | $ 0.02311801 |
Nov 12, 2021 | $ 0.02173237 | $ 0.02399252 |
Nov 11, 2021 | $ 0.02309494 | $ 0.02549617 |
Nov 10, 2021 | $ 0.02396277 | $ 0.02802901 |
Nov 09, 2021 | $ 0.02240307 | $ 0.02735751 |
Nov 08, 2021 | $ 0.02631512 | $ 0.02794135 |
Nov 07, 2021 | $ 0.01881150 | $ 0.02058280 |
Nov 06, 2021 | $ 0.01546436 | $ 0.01831350 |
Nov 05, 2021 | $ 0.01706273 | $ 0.02129110 |
Nov 04, 2021 | $ 0.01893348 | $ 0.02275382 |
Nov 03, 2021 | $ 0.01382658 | $ 0.01666041 |
Nov 02, 2021 | $ 0.01321972 | $ 0.01364387 |
Nov 01, 2021 | $ 0.01349067 | $ 0.01661427 |
Oct 31, 2021 | $ 0.01585410 | $ 0.01596977 |
Oct 30, 2021 | $ 0.01447019 | $ 0.01713024 |
Oct 29, 2021 | $ 0.01664238 | $ 0.01876111 |
Oct 28, 2021 | $ 0.01573958 | $ 0.01852154 |
Oct 27, 2021 | $ 0.01693896 | $ 0.02120685 |
Oct 26, 2021 | $ 0.02051834 | $ 0.02480815 |
Oct 24, 2021 | $ 0.01741967 | $ 0.01905973 |
Oct 23, 2021 | $ 0.01390861 | $ 0.01600190 |
Oct 22, 2021 | $ 0.01252360 | $ 0.01551075 |
Oct 21, 2021 | $ 0.01546750 | $ 0.02058643 |
Oct 20, 2021 | $ 0.01196846 | $ 0.01429488 |
Oct 19, 2021 | $ 0.00619996 | $ 0.00684656 |
Oct 18, 2021 | $ 0.00570300 | $ 0.00570300 |
Oct 17, 2021 | $ 0.00507698 | $ 0.00515355 |
Oct 16, 2021 | $ 0.00491068 | $ 0.00513492 |
Oct 15, 2021 | $ 0.00483848 | $ 0.00507229 |
Oct 14, 2021 | $ 0.00506479 | $ 0.00520321 |
Oct 13, 2021 | $ 0.00518192 | $ 0.00521492 |
Oct 12, 2021 | $ 0.00494768 | $ 0.00519582 |
Oct 11, 2021 | $ 0.00503491 | $ 0.00548144 |
Oct 10, 2021 | $ 0.00534616 | $ 0.00561557 |
Oct 09, 2021 | $ 0.00514089 | $ 0.00519856 |
Oct 08, 2021 | $ 0.00488019 | $ 0.00533700 |
Oct 07, 2021 | $ 0.00531191 | $ 0.00548062 |
Oct 06, 2021 | $ 0.00547183 | $ 0.00689379 |
Oct 05, 2021 | $ 0.00637726 | $ 0.00655499 |
Oct 04, 2021 | $ 0.00478215 | $ 0.00494053 |
Oct 03, 2021 | $ 0.00438742 | $ 0.00449787 |
Oct 02, 2021 | $ 0.00420586 | $ 0.00438314 |
Oct 01, 2021 | $ 0.00435299 | $ 0.00451920 |
Sep 30, 2021 | $ 0.00423162 | $ 0.00461298 |
Sep 29, 2021 | $ 0.00379882 | $ 0.00409171 |
Sep 28, 2021 | $ 0.00384221 | $ 0.00417786 |
Sep 27, 2021 | $ 0.00397891 | $ 0.00432153 |
Sep 26, 2021 | $ 0.00426093 | $ 0.00510671 |
Sep 25, 2021 | $ 0.00494874 | $ 0.00607246 |
Sep 24, 2021 | $ 0.00374333 | $ 0.00409750 |
Sep 23, 2021 | $ 0.00400848 | $ 0.00468632 |
Sep 22, 2021 | $ 0.00451435 | $ 0.00460512 |
Sep 21, 2021 | $ 0.00429571 | $ 0.00473825 |
Sep 20, 2021 | $ 0.00451082 | $ 0.00533938 |
Sep 19, 2021 | $ 0.00532956 | $ 0.00540251 |
Sep 18, 2021 | $ 0.00531469 | $ 0.00535855 |
Sep 17, 2021 | $ 0.00520161 | $ 0.00535815 |
Sep 16, 2021 | $ 0.00530893 | $ 0.00561930 |
Sep 15, 2021 | $ 0.00545747 | $ 0.00564465 |
Sep 14, 2021 | $ 0.00544699 | $ 0.00550699 |
Sep 13, 2021 | $ 0.00486556 | $ 0.00552629 |
Sep 12, 2021 | $ 0.00549044 | $ 0.00551077 |
Sep 11, 2021 | $ 0.00516809 | $ 0.00525231 |
Sep 10, 2021 | $ 0.00513953 | $ 0.00555402 |
Sep 09, 2021 | $ 0.00542928 | $ 0.00581401 |
Sep 08, 2021 | $ 0.00571108 | $ 0.00624711 |
Sep 07, 2021 | $ 0.00621247 | $ 0.00820320 |
Sep 06, 2021 | $ 0.00820170 | $ 0.00910513 |
Sep 05, 2021 | $ 0.00671706 | $ 0.00674719 |
Sep 04, 2021 | $ 0.00616406 | $ 0.00632887 |
Sep 03, 2021 | $ 0.00627014 | $ 0.00654334 |
Sep 02, 2021 | $ 0.00645956 | $ 0.00651941 |
Sep 01, 2021 | $ 0.00626070 | $ 0.00629313 |
Aug 31, 2021 | $ 0.00613025 | $ 0.00671021 |
Aug 30, 2021 | $ 0.00662367 | $ 0.00727160 |
Aug 29, 2021 | $ 0.00595860 | $ 0.00610122 |
Aug 27, 2021 | $ 0.00592972 | $ 0.00603145 |
Aug 26, 2021 | $ 0.00587078 | $ 0.00626529 |
Aug 25, 2021 | $ 0.00623360 | $ 0.00667508 |
Aug 24, 2021 | $ 0.00662127 | $ 0.00662398 |
Aug 23, 2021 | $ 0.00651728 | $ 0.00715333 |
Aug 22, 2021 | $ 0.00612414 | $ 0.00619999 |
Aug 21, 2021 | $ 0.00604521 | $ 0.00656892 |
Aug 20, 2021 | $ 0.00653162 | $ 0.00654094 |
Aug 19, 2021 | $ 0.00626126 | $ 0.00661314 |
Aug 18, 2021 | $ 0.00603299 | $ 0.00620697 |
Aug 17, 2021 | $ 0.00615631 | $ 0.00677419 |
Aug 16, 2021 | $ 0.00667579 | $ 0.00718650 |
Aug 15, 2021 | $ 0.00640885 | $ 0.00674081 |
Aug 14, 2021 | $ 0.00670715 | $ 0.00730860 |
Aug 13, 2021 | $ 0.00678641 | $ 0.00746393 |
Aug 12, 2021 | $ 0.00642198 | $ 0.00696220 |
Aug 11, 2021 | $ 0.00667627 | $ 0.00859319 |
Aug 10, 2021 | $ 0.00595967 | $ 0.00639195 |
Aug 08, 2021 | $ 0.00621420 | $ 0.00728988 |
Aug 07, 2021 | $ 0.00697774 | $ 0.00907377 |
Aug 06, 2021 | $ 0.00490554 | $ 0.00497654 |
Aug 05, 2021 | $ 0.00359016 | $ 0.00374046 |
Aug 04, 2021 | $ 0.00356224 | $ 0.00369903 |
Aug 03, 2021 | $ 0.00335398 | $ 0.00347723 |
Aug 02, 2021 | $ 0.00328815 | $ 0.00356822 |
Aug 01, 2021 | $ 0.00349529 | $ 0.00367870 |
Jul 31, 2021 | $ 0.00366269 | $ 0.00370920 |
Jul 30, 2021 | $ 0.00354965 | $ 0.00395465 |
Jul 29, 2021 | $ 0.00381410 | $ 0.00384304 |
Jul 28, 2021 | $ 0.00366125 | $ 0.00392652 |
Jul 27, 2021 | $ 0.00362021 | $ 0.00405132 |
Jul 26, 2021 | $ 0.00396803 | $ 0.00428826 |
Jul 25, 2021 | $ 0.00349249 | $ 0.00370646 |
Jul 24, 2021 | $ 0.00344680 | $ 0.00345109 |
Jul 23, 2021 | $ 0.00332145 | $ 0.00335639 |
Jul 22, 2021 | $ 0.00330553 | $ 0.00336385 |
Jul 21, 2021 | $ 0.00326602 | $ 0.00336655 |
Jul 20, 2021 | $ 0.00305994 | $ 0.00333005 |
Jul 19, 2021 | $ 0.00329565 | $ 0.00380327 |
Jul 18, 2021 | $ 0.00365814 | $ 0.00392879 |
Jul 17, 2021 | $ 0.00342721 | $ 0.00413138 |
Jul 16, 2021 | $ 0.00329768 | $ 0.00404236 |
Jul 15, 2021 | $ 0.00329180 | $ 0.00332132 |
Jul 14, 2021 | $ 0.00311023 | $ 0.00342182 |
Jul 13, 2021 | $ 0.00338433 | $ 0.00410606 |
Jul 12, 2021 | $ 0.00314478 | $ 0.00325877 |
Jul 11, 2021 | $ 0.00304374 | $ 0.00306359 |
Jul 10, 2021 | $ 0.00301664 | $ 0.00303036 |
Jul 09, 2021 | $ 0.00300739 | $ 0.00307231 |
Jul 08, 2021 | $ 0.00303551 | $ 0.00314196 |
Jul 07, 2021 | $ 0.00313814 | $ 0.00331815 |
Jul 06, 2021 | $ 0.00317669 | $ 0.00329552 |
Jul 05, 2021 | $ 0.00308704 | $ 0.00322825 |
Jul 04, 2021 | $ 0.00316804 | $ 0.00331637 |
Jul 03, 2021 | $ 0.00315998 | $ 0.00336319 |
Jul 02, 2021 | $ 0.00329822 | $ 0.00332293 |
Jul 01, 2021 | $ 0.00311975 | $ 0.00341582 |
Jun 29, 2021 | $ 0.00388780 | $ 0.00416260 |
Jun 28, 2021 | $ 0.00398383 | $ 0.00446546 |
Jun 27, 2021 | $ 0.00381008 | $ 0.00381008 |
Jun 26, 2021 | $ 0.00323135 | $ 0.00415355 |
Jun 25, 2021 | $ 0.00306127 | $ 0.00399479 |
Jun 24, 2021 | $ 0.00396928 | $ 0.00504416 |
Jun 23, 2021 | $ 0.00472526 | $ 0.00677956 |
Jun 22, 2021 | $ 0.00659667 | $ 0.00759907 |
Jun 21, 2021 | $ 0.00757230 | $ 0.00989868 |
Jun 20, 2021 | $ 0.00979776 | $ 0.01248961 |
Jun 19, 2021 | $ 0.00925391 | $ 0.00934482 |
Jun 18, 2021 | $ 0.00927917 | $ 0.01031326 |
Jun 17, 2021 | $ 0.01031326 | $ 0.01075860 |
Jun 16, 2021 | $ 0.01037760 | $ 0.01093663 |
Jun 15, 2021 | $ 0.01063716 | $ 0.01123594 |
Jun 14, 2021 | $ 0.01117472 | $ 0.01173230 |
Jun 13, 2021 | $ 0.01104222 | $ 0.01180360 |
Jun 12, 2021 | $ 0.01028285 | $ 0.01055627 |
Jun 11, 2021 | $ 0.01047930 | $ 0.01113423 |
Jun 10, 2021 | $ 0.01054183 | $ 0.01179037 |
Jun 09, 2021 | $ 0.01112393 | $ 0.01206588 |
Jun 08, 2021 | $ 0.01091782 | $ 0.01158408 |
Jun 07, 2021 | $ 0.01126786 | $ 0.01480128 |
Jun 06, 2021 | $ 0.01155262 | $ 0.01222248 |
Jun 05, 2021 | $ 0.01185433 | $ 0.01232163 |
Jun 04, 2021 | $ 0.01199872 | $ 0.01356255 |
Jun 03, 2021 | $ 0.01342582 | $ 0.01415297 |
Jun 02, 2021 | $ 0.01376783 | $ 0.01416713 |
Jun 01, 2021 | $ 0.01341859 | $ 0.01492185 |
May 31, 2021 | $ 0.01478417 | $ 0.01485120 |
May 30, 2021 | $ 0.01358667 | $ 0.01428312 |
May 29, 2021 | $ 0.01335127 | $ 0.01501191 |
May 28, 2021 | $ 0.01299953 | $ 0.01538995 |
May 27, 2021 | $ 0.01465296 | $ 0.01690165 |
May 26, 2021 | $ 0.01688847 | $ 0.01787807 |
May 25, 2021 | $ 0.01629357 | $ 0.01871362 |
May 24, 2021 | $ 0.01664740 | $ 0.01819733 |
May 23, 2021 | $ 0.01539178 | $ 0.02085106 |
May 22, 2021 | $ 0.02023137 | $ 0.02609360 |
May 21, 2021 | $ 0.01656561 | $ 0.02144268 |
May 20, 2021 | $ 0.01979214 | $ 0.02745204 |
May 19, 2021 | $ 0.01650046 | $ 0.02535202 |
May 18, 2021 | $ 0.02513362 | $ 0.03261181 |
May 17, 2021 | $ 0.02618026 | $ 0.03807852 |
May 16, 2021 | $ 0.03552859 | $ 0.04724356 |
May 15, 2021 | $ 0.03319132 | $ 0.05041618 |
May 14, 2021 | $ 0.03495531 | $ 0.04747729 |
May 13, 2021 | $ 0.01601958 | $ 0.01675740 |
May 12, 2021 | $ 0.01663487 | $ 0.01962651 |
May 11, 2021 | $ 0.01858088 | $ 0.02057193 |
May 10, 2021 | $ 0.01833807 | $ 0.02167959 |
May 09, 2021 | $ 0.02084327 | $ 0.02127709 |
May 08, 2021 | $ 0.02077910 | $ 0.02252000 |
May 07, 2021 | $ 0.02177156 | $ 0.02456657 |
May 06, 2021 | $ 0.02436356 | $ 0.02566359 |
May 05, 2021 | $ 0.02077395 | $ 0.02296139 |
May 04, 2021 | $ 0.02276968 | $ 0.02683366 |
May 03, 2021 | $ 0.02671115 | $ 0.02706809 |
May 02, 2021 | $ 0.02596855 | $ 0.02928354 |
May 01, 2021 | $ 0.02170150 | $ 0.02235275 |
Apr 30, 2021 | $ 0.01988697 | $ 0.02073609 |
Apr 29, 2021 | $ 0.02022654 | $ 0.02112035 |
Apr 28, 2021 | $ 0.02055488 | $ 0.02255129 |
Apr 27, 2021 | $ 0.02120962 | $ 0.02254167 |
Apr 26, 2021 | $ 0.02067759 | $ 0.02151810 |
Apr 25, 2021 | $ 0.01848139 | $ 0.01979790 |
Apr 24, 2021 | $ 0.01895576 | $ 0.01974580 |
Apr 23, 2021 | $ 0.01889476 | $ 0.02256468 |
Apr 22, 2021 | $ 0.02234206 | $ 0.02387023 |
Apr 21, 2021 | $ 0.02264532 | $ 0.02676381 |
Apr 20, 2021 | $ 0.02654807 | $ 0.03022484 |
Apr 19, 2021 | $ 0.02261194 | $ 0.02746041 |
Apr 18, 2021 | $ 0.02667272 | $ 0.02880828 |
Apr 17, 2021 | $ 0.02866351 | $ 0.03073874 |
Apr 16, 2021 | $ 0.02992707 | $ 0.03201537 |
Apr 15, 2021 | $ 0.03163202 | $ 0.03209092 |
Apr 14, 2021 | $ 0.03151199 | $ 0.03328669 |
Apr 13, 2021 | $ 0.03215315 | $ 0.03639893 |
Apr 12, 2021 | $ 0.03617633 | $ 0.04253238 |
Apr 11, 2021 | $ 0.03784331 | $ 0.04105323 |
Apr 10, 2021 | $ 0.03266294 | $ 0.03369332 |
Apr 09, 2021 | $ 0.03137519 | $ 0.03207930 |
Apr 08, 2021 | $ 0.03042375 | $ 0.03318092 |
Apr 07, 2021 | $ 0.02848478 | $ 0.03165454 |
Apr 06, 2021 | $ 0.03072202 | $ 0.03360827 |
Apr 05, 2021 | $ 0.03343174 | $ 0.03485259 |
Apr 04, 2021 | $ 0.03149461 | $ 0.03301188 |
Apr 03, 2021 | $ 0.03013018 | $ 0.03518989 |
Apr 02, 2021 | $ 0.03410850 | $ 0.03602793 |
Apr 01, 2021 | $ 0.03507856 | $ 0.03742205 |
Mar 31, 2021 | $ 0.03716252 | $ 0.04073092 |
Mar 30, 2021 | $ 0.03877608 | $ 0.04172741 |
Mar 29, 2021 | $ 0.04132552 | $ 0.04289570 |
Mar 28, 2021 | $ 0.03792501 | $ 0.04283475 |
Mar 27, 2021 | $ 0.03519503 | $ 0.04447523 |
Mar 26, 2021 | $ 0.04019371 | $ 0.04062165 |
Mar 25, 2021 | $ 0.02876840 | $ 0.03503939 |
Mar 24, 2021 | $ 0.03404055 | $ 0.04177316 |
Mar 23, 2021 | $ 0.03917496 | $ 0.04732935 |
We will update this as soon as possible. If you like to help, you can contact us.