BTC/USD$ 62,896
BTC/EUR€ 58,673
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,131
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.14B
$ 8.14B
Altcoin volume
$ 24.61B
$ 24.61B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tellor |
TRB |
$ 55.10 | -3.78 % | $ 57.91 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 28, 2024 | $ 57.245443 | $ 58.747452 |
| Apr 27, 2024 | $ 56.788730 | $ 57.899343 |
| Apr 26, 2024 | $ 56.689151 | $ 60.826575 |
| Apr 25, 2024 | $ 58.806797 | $ 59.268648 |
| Apr 24, 2024 | $ 55.309165 | $ 64.857029 |
| Apr 23, 2024 | $ 60.018304 | $ 61.122779 |
| Apr 22, 2024 | $ 58.928122 | $ 60.186622 |
| Apr 21, 2024 | $ 58.389939 | $ 60.631837 |
| Apr 20, 2024 | $ 60.003644 | $ 60.368206 |
| Apr 19, 2024 | $ 55.071696 | $ 59.015798 |
| Apr 18, 2024 | $ 53.492798 | $ 53.926322 |
| Apr 17, 2024 | $ 52.170968 | $ 53.913527 |
| Apr 16, 2024 | $ 51.737013 | $ 55.736105 |
| Apr 15, 2024 | $ 52.078835 | $ 55.771284 |
| Apr 14, 2024 | $ 52.887267 | $ 53.643948 |
| Apr 13, 2024 | $ 49.915406 | $ 65.603096 |
| Apr 12, 2024 | $ 65.715982 | $ 89.292784 |
| Apr 11, 2024 | $ 87.128002 | $ 89.707588 |
| Apr 10, 2024 | $ 85.500110 | $ 87.473092 |
| Apr 09, 2024 | $ 87.058065 | $ 90.546493 |
| Apr 08, 2024 | $ 89.874589 | $ 90.524184 |
| Apr 07, 2024 | $ 86.743119 | $ 87.135821 |
| Apr 06, 2024 | $ 85.742327 | $ 86.476483 |
| Apr 05, 2024 | $ 83.846443 | $ 84.576519 |
| Apr 04, 2024 | $ 84.217925 | $ 85.430991 |
| Apr 03, 2024 | $ 82.814876 | $ 85.428208 |
| Apr 02, 2024 | $ 82.843532 | $ 91.052973 |
| Apr 01, 2024 | $ 90.850026 | $ 97.088500 |
| Mar 31, 2024 | $ 96.281681 | $ 102.05408 |
| Mar 30, 2024 | $ 95.593003 | $ 98.496000 |
| Mar 29, 2024 | $ 97.031939 | $ 97.179092 |
| Mar 28, 2024 | $ 94.080257 | $ 94.625125 |
| Mar 27, 2024 | $ 92.249903 | $ 96.611659 |
| Mar 26, 2024 | $ 94.659760 | $ 102.04971 |
| Mar 25, 2024 | $ 92.073980 | $ 93.961445 |
| Mar 24, 2024 | $ 92.147199 | $ 92.699919 |
| Mar 23, 2024 | $ 89.320762 | $ 92.147226 |
| Mar 22, 2024 | $ 89.610318 | $ 94.261723 |
| Mar 21, 2024 | $ 93.692570 | $ 95.710937 |
| Mar 20, 2024 | $ 89.303095 | $ 90.309689 |
| Mar 19, 2024 | $ 82.538348 | $ 89.604934 |
| Mar 18, 2024 | $ 88.502277 | $ 94.697725 |
| Mar 17, 2024 | $ 93.864746 | $ 94.870496 |
| Mar 16, 2024 | $ 91.234211 | $ 98.758574 |
| Mar 15, 2024 | $ 97.138964 | $ 108.56018 |
| Mar 14, 2024 | $ 106.87356 | $ 108.28637 |
| Mar 13, 2024 | $ 106.42553 | $ 106.71150 |
| Mar 12, 2024 | $ 104.06541 | $ 116.70308 |
| Mar 11, 2024 | $ 105.04431 | $ 109.38064 |
| Mar 10, 2024 | $ 105.49188 | $ 108.22605 |
| Mar 09, 2024 | $ 106.13702 | $ 107.35192 |
| Mar 08, 2024 | $ 103.92501 | $ 108.06191 |
| Mar 07, 2024 | $ 106.21302 | $ 106.99622 |
| Mar 06, 2024 | $ 103.27788 | $ 107.05747 |
| Mar 05, 2024 | $ 97.945563 | $ 120.40558 |
| Mar 04, 2024 | $ 116.41274 | $ 122.45907 |
| Mar 03, 2024 | $ 119.55401 | $ 126.06779 |
| Mar 02, 2024 | $ 124.28025 | $ 124.49655 |
| Mar 01, 2024 | $ 115.35645 | $ 116.15480 |
| Feb 29, 2024 | $ 111.27403 | $ 117.67894 |
| Feb 28, 2024 | $ 111.49802 | $ 119.14598 |
| Feb 27, 2024 | $ 116.43400 | $ 119.21757 |
| Feb 26, 2024 | $ 116.85817 | $ 118.31001 |
| Feb 25, 2024 | $ 115.43425 | $ 116.46026 |
| Feb 24, 2024 | $ 115.11067 | $ 116.14362 |
| Feb 23, 2024 | $ 114.58959 | $ 116.05181 |
| Feb 22, 2024 | $ 112.84756 | $ 118.44293 |
| Feb 21, 2024 | $ 118.40812 | $ 124.38354 |
| Feb 20, 2024 | $ 123.26637 | $ 146.24396 |
| Feb 19, 2024 | $ 127.38926 | $ 128.39836 |
| Feb 18, 2024 | $ 125.10402 | $ 126.19739 |
| Feb 17, 2024 | $ 125.04077 | $ 128.86810 |
| Feb 16, 2024 | $ 126.85207 | $ 133.52923 |
| Feb 15, 2024 | $ 131.90110 | $ 137.30788 |
| Feb 14, 2024 | $ 125.22041 | $ 125.93786 |
| Feb 13, 2024 | $ 120.70367 | $ 131.65853 |
| Feb 12, 2024 | $ 123.52856 | $ 124.95223 |
| Feb 11, 2024 | $ 118.27564 | $ 120.54489 |
| Feb 10, 2024 | $ 118.10905 | $ 121.89131 |
| Feb 09, 2024 | $ 117.68407 | $ 121.48181 |
| Feb 08, 2024 | $ 114.98862 | $ 116.24844 |
| Feb 07, 2024 | $ 113.81996 | $ 114.41150 |
| Feb 06, 2024 | $ 111.11003 | $ 116.26486 |
| Feb 05, 2024 | $ 111.24825 | $ 112.57972 |
| Feb 04, 2024 | $ 107.39690 | $ 115.27865 |
| Feb 03, 2024 | $ 115.11077 | $ 115.27787 |
| Feb 02, 2024 | $ 113.27793 | $ 115.26361 |
| Feb 01, 2024 | $ 113.45986 | $ 115.81949 |
| Jan 31, 2024 | $ 115.14383 | $ 122.67741 |
| Jan 30, 2024 | $ 117.69216 | $ 122.23842 |
| Jan 29, 2024 | $ 116.38535 | $ 117.77062 |
| Jan 28, 2024 | $ 112.15116 | $ 123.59952 |
| Jan 27, 2024 | $ 117.86888 | $ 119.84359 |
| Jan 26, 2024 | $ 115.29453 | $ 125.15742 |
| Jan 25, 2024 | $ 104.02804 | $ 106.83385 |
| Jan 24, 2024 | $ 106.39837 | $ 108.11329 |
| Jan 23, 2024 | $ 106.30525 | $ 118.34650 |
| Jan 22, 2024 | $ 114.14019 | $ 127.58179 |
| Jan 21, 2024 | $ 124.29792 | $ 127.81973 |
| Jan 20, 2024 | $ 124.93608 | $ 127.35148 |
| Jan 19, 2024 | $ 125.64160 | $ 137.54279 |
| Jan 18, 2024 | $ 133.41121 | $ 159.10482 |
| Jan 17, 2024 | $ 157.36385 | $ 165.98767 |
| Jan 16, 2024 | $ 126.71882 | $ 127.93169 |
| Jan 15, 2024 | $ 120.59249 | $ 122.61574 |
| Jan 14, 2024 | $ 116.81463 | $ 125.53851 |
| Jan 13, 2024 | $ 121.36334 | $ 122.93592 |
| Jan 12, 2024 | $ 119.78576 | $ 133.25648 |
| Jan 11, 2024 | $ 124.41436 | $ 133.40506 |
| Jan 10, 2024 | $ 123.45963 | $ 126.26242 |
| Jan 09, 2024 | $ 120.63283 | $ 135.27715 |
| Jan 08, 2024 | $ 126.02867 | $ 126.66021 |
| Jan 07, 2024 | $ 124.19531 | $ 137.79065 |
| Jan 06, 2024 | $ 130.48524 | $ 152.98028 |
| Jan 05, 2024 | $ 148.45816 | $ 166.42010 |
| Jan 04, 2024 | $ 134.23669 | $ 139.13920 |
| Jan 03, 2024 | $ 133.84478 | $ 182.47615 |
| Jan 02, 2024 | $ 171.79171 | $ 190.80197 |
| Jan 01, 2024 | $ 182.16720 | $ 232.13999 |
| Dec 28, 2023 | $ 216.98063 | $ 218.25163 |
| Dec 27, 2023 | $ 187.18541 | $ 192.49620 |
| Dec 26, 2023 | $ 186.63646 | $ 192.42964 |
| Dec 25, 2023 | $ 182.53087 | $ 188.09221 |
| Dec 24, 2023 | $ 182.05447 | $ 188.83101 |
| Dec 16, 2023 | $ 109.72251 | $ 132.52068 |
| Dec 15, 2023 | $ 122.79018 | $ 130.81596 |
| Dec 14, 2023 | $ 124.71485 | $ 129.40368 |
| Dec 13, 2023 | $ 123.77713 | $ 128.60307 |
| Dec 12, 2023 | $ 109.74794 | $ 113.78738 |
| Dec 11, 2023 | $ 104.12475 | $ 108.09758 |
| Dec 10, 2023 | $ 92.652451 | $ 96.930896 |
| Dec 09, 2023 | $ 95.032484 | $ 98.811250 |
| Dec 08, 2023 | $ 89.675558 | $ 96.362542 |
| Dec 07, 2023 | $ 75.836079 | $ 77.675004 |
| Dec 06, 2023 | $ 73.736928 | $ 79.526763 |
| Dec 05, 2023 | $ 78.538171 | $ 79.708325 |
| Dec 04, 2023 | $ 79.272487 | $ 83.853254 |
| Dec 03, 2023 | $ 81.289067 | $ 84.376721 |
| Dec 02, 2023 | $ 82.130261 | $ 82.658530 |
| Dec 01, 2023 | $ 79.030284 | $ 81.697832 |
| Nov 30, 2023 | $ 78.374999 | $ 79.724525 |
| Nov 29, 2023 | $ 77.645983 | $ 78.828319 |
| Nov 28, 2023 | $ 77.848244 | $ 79.118359 |
| Nov 27, 2023 | $ 77.910013 | $ 84.905302 |
| Nov 26, 2023 | $ 83.951690 | $ 87.456224 |
| Nov 25, 2023 | $ 86.427486 | $ 87.826197 |
| Nov 24, 2023 | $ 84.993660 | $ 90.379449 |
| Nov 23, 2023 | $ 88.851693 | $ 99.659158 |
| Nov 22, 2023 | $ 92.884511 | $ 93.665118 |
| Nov 21, 2023 | $ 84.423280 | $ 90.798908 |
| Nov 20, 2023 | $ 87.247450 | $ 92.761827 |
| Nov 19, 2023 | $ 90.819508 | $ 93.060990 |
| Nov 18, 2023 | $ 91.901307 | $ 92.916536 |
| Nov 17, 2023 | $ 88.719315 | $ 91.094787 |
| Nov 16, 2023 | $ 88.589937 | $ 92.281664 |
| Nov 15, 2023 | $ 91.684347 | $ 94.898450 |
| Nov 14, 2023 | $ 84.174077 | $ 87.043099 |
| Nov 13, 2023 | $ 81.978406 | $ 88.763553 |
| Nov 12, 2023 | $ 86.381027 | $ 91.387699 |
| Nov 11, 2023 | $ 88.294866 | $ 94.026815 |
| Nov 10, 2023 | $ 91.762667 | $ 105.41432 |
| Nov 09, 2023 | $ 105.14861 | $ 143.71455 |
| Nov 08, 2023 | $ 140.52044 | $ 142.81078 |
| Nov 07, 2023 | $ 128.44014 | $ 132.27921 |
| Nov 06, 2023 | $ 127.89857 | $ 128.39229 |
| Nov 05, 2023 | $ 113.84824 | $ 119.03585 |
| Nov 04, 2023 | $ 114.96130 | $ 116.80863 |
| Nov 03, 2023 | $ 111.18618 | $ 120.25152 |
| Nov 02, 2023 | $ 102.00454 | $ 113.24712 |
| Nov 01, 2023 | $ 110.92363 | $ 115.57258 |
| Oct 31, 2023 | $ 112.67290 | $ 123.51742 |
| Oct 30, 2023 | $ 117.21196 | $ 125.12685 |
| Oct 29, 2023 | $ 100.09492 | $ 105.63070 |
| Oct 28, 2023 | $ 102.54816 | $ 106.20995 |
| Oct 27, 2023 | $ 104.65546 | $ 115.48508 |
| Oct 26, 2023 | $ 114.51878 | $ 118.81470 |
| Oct 25, 2023 | $ 118.44605 | $ 119.46254 |
| Oct 24, 2023 | $ 90.643669 | $ 94.531939 |
| Oct 23, 2023 | $ 90.615709 | $ 98.418619 |
| Oct 22, 2023 | $ 70.457103 | $ 71.902272 |
| Oct 21, 2023 | $ 71.002604 | $ 74.362252 |
| Oct 20, 2023 | $ 71.353996 | $ 73.590386 |
| Oct 19, 2023 | $ 60.021886 | $ 63.465662 |
| Oct 18, 2023 | $ 58.551598 | $ 59.447280 |
| Oct 17, 2023 | $ 56.789576 | $ 62.714920 |
| Oct 16, 2023 | $ 59.581082 | $ 61.491413 |
| Oct 15, 2023 | $ 57.826429 | $ 74.545808 |
| Oct 14, 2023 | $ 51.700991 | $ 53.025694 |
| Oct 13, 2023 | $ 47.271113 | $ 47.954237 |
| Oct 12, 2023 | $ 46.058479 | $ 50.247701 |
| Oct 11, 2023 | $ 48.156150 | $ 48.815035 |
| Oct 10, 2023 | $ 47.690467 | $ 49.079885 |
| Oct 09, 2023 | $ 48.728357 | $ 50.720607 |
| Oct 08, 2023 | $ 49.206339 | $ 53.422379 |
| Oct 07, 2023 | $ 49.025181 | $ 54.290949 |
| Oct 06, 2023 | $ 53.310769 | $ 54.715117 |
| Oct 05, 2023 | $ 44.307080 | $ 46.757420 |
| Oct 04, 2023 | $ 45.469516 | $ 47.961570 |
| Oct 03, 2023 | $ 46.373054 | $ 52.610806 |
| Oct 02, 2023 | $ 51.514215 | $ 54.133418 |
| Oct 01, 2023 | $ 53.384167 | $ 54.931491 |
| Sep 30, 2023 | $ 52.636514 | $ 59.657255 |
| Sep 29, 2023 | $ 52.145777 | $ 54.560240 |
| Sep 28, 2023 | $ 52.363971 | $ 61.175860 |
| Sep 27, 2023 | $ 60.883298 | $ 65.137458 |
| Sep 26, 2023 | $ 46.025229 | $ 46.509022 |
| Sep 25, 2023 | $ 34.687650 | $ 36.928240 |
| Sep 24, 2023 | $ 35.716772 | $ 37.306438 |
| Sep 23, 2023 | $ 35.260481 | $ 35.545821 |
| Sep 22, 2023 | $ 35.023883 | $ 36.297564 |
| Sep 21, 2023 | $ 33.169386 | $ 38.698045 |
| Sep 20, 2023 | $ 38.377350 | $ 39.890610 |
| Sep 19, 2023 | $ 36.428521 | $ 37.248567 |
| Sep 18, 2023 | $ 29.147593 | $ 30.174851 |
| Sep 17, 2023 | $ 27.343893 | $ 42.829904 |
| Sep 16, 2023 | $ 41.583993 | $ 48.591799 |
| Jun 13, 2023 | $ 9.3027961 | $ 9.4126169 |
| Jun 12, 2023 | $ 9.1832960 | $ 9.2711800 |
| Jun 11, 2023 | $ 8.7535948 | $ 8.9289222 |
| Jun 10, 2023 | $ 8.6726450 | $ 10.536599 |
| Jun 09, 2023 | $ 10.525641 | $ 10.737732 |
| Jun 08, 2023 | $ 10.505758 | $ 10.543403 |
| Jun 07, 2023 | $ 10.297090 | $ 10.872157 |
| Jun 06, 2023 | $ 10.872505 | $ 10.920546 |
| Jun 05, 2023 | $ 10.399579 | $ 11.831102 |
| Jun 04, 2023 | $ 11.646654 | $ 11.888071 |
| Jun 03, 2023 | $ 11.754106 | $ 12.092174 |
| Jun 02, 2023 | $ 11.851344 | $ 11.901191 |
| Jun 01, 2023 | $ 11.491376 | $ 11.674817 |
| May 31, 2023 | $ 11.473579 | $ 12.000448 |
| May 30, 2023 | $ 11.959848 | $ 12.028791 |
| May 29, 2023 | $ 11.984786 | $ 12.256300 |
| May 28, 2023 | $ 12.202266 | $ 12.355398 |
| May 27, 2023 | $ 12.136088 | $ 12.581901 |
| May 26, 2023 | $ 12.513011 | $ 12.655351 |
| May 25, 2023 | $ 12.123791 | $ 12.328140 |
| May 24, 2023 | $ 12.286236 | $ 12.865600 |
| May 23, 2023 | $ 12.626652 | $ 12.650275 |
| May 22, 2023 | $ 12.148498 | $ 12.221741 |
| May 21, 2023 | $ 12.065123 | $ 12.453679 |
| May 20, 2023 | $ 12.450025 | $ 12.498726 |
| May 19, 2023 | $ 12.423737 | $ 12.515615 |
| May 18, 2023 | $ 12.317007 | $ 12.376675 |
| May 17, 2023 | $ 12.239069 | $ 12.327748 |
| May 16, 2023 | $ 12.128736 | $ 12.186184 |
| May 15, 2023 | $ 11.905275 | $ 12.015529 |
| May 14, 2023 | $ 11.582410 | $ 11.594427 |
| May 13, 2023 | $ 11.420401 | $ 11.630671 |
| May 12, 2023 | $ 11.624368 | $ 11.652898 |
| May 11, 2023 | $ 11.423295 | $ 11.939805 |
| May 10, 2023 | $ 11.937008 | $ 12.054300 |
| May 09, 2023 | $ 11.233762 | $ 11.313768 |
| May 08, 2023 | $ 11.084755 | $ 12.666723 |
| May 07, 2023 | $ 12.570275 | $ 13.023784 |
| May 06, 2023 | $ 12.927685 | $ 13.633219 |
| May 05, 2023 | $ 13.560805 | $ 13.616443 |
| May 04, 2023 | $ 13.323412 | $ 13.502379 |
| May 03, 2023 | $ 13.468406 | $ 13.555975 |
| May 02, 2023 | $ 13.272175 | $ 13.395701 |
| May 01, 2023 | $ 13.208107 | $ 13.571677 |
| Apr 30, 2023 | $ 13.540039 | $ 13.961381 |
| Apr 29, 2023 | $ 13.968751 | $ 14.037051 |
| Apr 28, 2023 | $ 13.698306 | $ 13.841538 |
| Apr 27, 2023 | $ 13.780653 | $ 13.925501 |
| Apr 26, 2023 | $ 13.488623 | $ 14.336398 |
| Apr 25, 2023 | $ 13.790405 | $ 13.791650 |
| Apr 24, 2023 | $ 13.715240 | $ 13.792889 |
| Apr 23, 2023 | $ 13.641130 | $ 13.781928 |
| Apr 22, 2023 | $ 13.708133 | $ 13.713830 |
| Apr 21, 2023 | $ 13.289992 | $ 14.170413 |
| Apr 20, 2023 | $ 14.036700 | $ 14.654093 |
| Apr 19, 2023 | $ 14.489040 | $ 16.381402 |
| Apr 18, 2023 | $ 16.273656 | $ 16.291089 |
| Apr 17, 2023 | $ 15.879161 | $ 16.425394 |
| Apr 16, 2023 | $ 16.383063 | $ 16.466577 |
| Apr 15, 2023 | $ 15.893330 | $ 16.183849 |
| Apr 14, 2023 | $ 15.850424 | $ 15.917185 |
| Apr 13, 2023 | $ 15.576884 | $ 15.663164 |
| Apr 12, 2023 | $ 15.327284 | $ 15.742361 |
| Apr 11, 2023 | $ 15.724324 | $ 15.988706 |
| Apr 10, 2023 | $ 15.915276 | $ 16.377892 |
| Apr 09, 2023 | $ 15.351543 | $ 15.574648 |
| Apr 08, 2023 | $ 14.869241 | $ 15.126532 |
| Apr 07, 2023 | $ 14.689370 | $ 14.757741 |
| Apr 06, 2023 | $ 14.662080 | $ 14.935229 |
| Apr 05, 2023 | $ 14.933005 | $ 15.092118 |
| Apr 03, 2023 | $ 14.615994 | $ 14.767297 |
| Apr 02, 2023 | $ 14.433035 | $ 15.116855 |
| Apr 01, 2023 | $ 15.050723 | $ 15.122049 |
| Mar 31, 2023 | $ 14.824087 | $ 14.893870 |
| Mar 30, 2023 | $ 14.474575 | $ 14.837124 |
| Mar 29, 2023 | $ 14.642749 | $ 14.687163 |
| Mar 28, 2023 | $ 13.893559 | $ 13.916308 |
| Mar 27, 2023 | $ 13.446862 | $ 14.273463 |
| Mar 26, 2023 | $ 14.190613 | $ 14.257912 |
| Mar 25, 2023 | $ 13.954696 | $ 14.289381 |
| Mar 24, 2023 | $ 14.091177 | $ 14.727404 |
| Mar 23, 2023 | $ 14.499222 | $ 14.747181 |
| Mar 22, 2023 | $ 13.924467 | $ 14.873023 |
| Mar 21, 2023 | $ 14.884457 | $ 14.895405 |
| Mar 19, 2023 | $ 15.378759 | $ 15.786307 |
| Mar 18, 2023 | $ 14.884835 | $ 15.794363 |
| Mar 17, 2023 | $ 15.345179 | $ 15.345179 |
| Mar 16, 2023 | $ 14.116578 | $ 14.306142 |
| Mar 15, 2023 | $ 14.112135 | $ 15.456528 |
| Mar 14, 2023 | $ 15.220823 | $ 15.892759 |
| Mar 12, 2023 | $ 14.054854 | $ 14.077690 |
| Mar 11, 2023 | $ 12.454370 | $ 13.374628 |
| Mar 10, 2023 | $ 12.935948 | $ 13.000487 |
| Mar 09, 2023 | $ 12.876451 | $ 14.645528 |
| Mar 08, 2023 | $ 14.031989 | $ 14.999443 |
| Mar 07, 2023 | $ 14.941834 | $ 15.636772 |
| Mar 06, 2023 | $ 15.359069 | $ 15.616064 |
| Mar 05, 2023 | $ 15.558301 | $ 16.206126 |
| Mar 04, 2023 | $ 15.804064 | $ 16.518408 |
| Mar 03, 2023 | $ 16.324990 | $ 17.902654 |
| Mar 02, 2023 | $ 17.873808 | $ 18.571206 |
| Mar 01, 2023 | $ 18.530857 | $ 18.550804 |
| Feb 28, 2023 | $ 17.438326 | $ 18.433085 |
| Feb 27, 2023 | $ 18.013960 | $ 18.917840 |
| Feb 26, 2023 | $ 18.518780 | $ 18.764011 |
| Feb 25, 2023 | $ 17.891935 | $ 19.067097 |
| Feb 24, 2023 | $ 18.663882 | $ 19.998648 |
| Feb 23, 2023 | $ 19.659519 | $ 20.337213 |
| Feb 22, 2023 | $ 19.261865 | $ 21.572768 |
| Feb 21, 2023 | $ 19.572245 | $ 20.243587 |
| Feb 20, 2023 | $ 19.276481 | $ 19.316631 |
| Feb 19, 2023 | $ 18.210844 | $ 18.478493 |
| Feb 18, 2023 | $ 17.972841 | $ 18.386057 |
| Feb 17, 2023 | $ 17.587210 | $ 17.721732 |
| Feb 16, 2023 | $ 16.441280 | $ 17.817925 |
| Feb 15, 2023 | $ 17.383965 | $ 17.407012 |
| Feb 14, 2023 | $ 16.070496 | $ 16.113322 |
| Feb 13, 2023 | $ 15.368172 | $ 16.236609 |
| Feb 12, 2023 | $ 15.978119 | $ 16.572190 |
| Feb 11, 2023 | $ 15.855992 | $ 16.049298 |
| Feb 10, 2023 | $ 15.850860 | $ 16.546868 |
| Feb 09, 2023 | $ 16.435781 | $ 19.645039 |
| Feb 08, 2023 | $ 18.082880 | $ 19.752427 |
| Feb 07, 2023 | $ 19.732898 | $ 19.882117 |
| Feb 06, 2023 | $ 18.362916 | $ 18.578065 |
| Feb 05, 2023 | $ 18.292703 | $ 18.896241 |
| Feb 04, 2023 | $ 18.555149 | $ 20.213145 |
| Feb 03, 2023 | $ 17.500976 | $ 17.566321 |
| Feb 02, 2023 | $ 16.757319 | $ 18.569944 |
| Feb 01, 2023 | $ 16.730882 | $ 16.730882 |
| Jan 31, 2023 | $ 15.470234 | $ 15.582640 |
| Jan 30, 2023 | $ 15.094035 | $ 17.100157 |
| Jan 29, 2023 | $ 16.982036 | $ 17.042910 |
| Jan 28, 2023 | $ 16.499771 | $ 17.341353 |
| Jan 27, 2023 | $ 17.055996 | $ 17.174935 |
| Jan 26, 2023 | $ 16.625118 | $ 16.915962 |
| Jan 25, 2023 | $ 16.755758 | $ 17.049267 |
| Jan 24, 2023 | $ 15.564899 | $ 17.697665 |
| Jan 23, 2023 | $ 16.297271 | $ 16.428353 |
| Jan 22, 2023 | $ 15.729863 | $ 16.158838 |
| Jan 21, 2023 | $ 15.074871 | $ 15.760514 |
| Jan 20, 2023 | $ 14.995360 | $ 15.076848 |
| Jan 19, 2023 | $ 13.646604 | $ 13.785600 |
| Jan 18, 2023 | $ 13.609763 | $ 15.309790 |
| Jan 17, 2023 | $ 14.920181 | $ 15.628793 |
| Jan 16, 2023 | $ 15.374544 | $ 16.782635 |
| Jan 15, 2023 | $ 15.502081 | $ 15.795567 |
| Jan 14, 2023 | $ 15.154584 | $ 15.837721 |
| Jan 13, 2023 | $ 14.912142 | $ 14.940882 |
| Jan 12, 2023 | $ 13.738887 | $ 13.917953 |
| Jan 11, 2023 | $ 13.626164 | $ 13.763932 |
| Jan 10, 2023 | $ 13.729818 | $ 13.883053 |
| Jan 09, 2023 | $ 13.170303 | $ 13.441659 |
| Jan 08, 2023 | $ 12.937969 | $ 12.993069 |
| Jan 07, 2023 | $ 12.459374 | $ 12.642390 |
| Jan 06, 2023 | $ 12.496258 | $ 12.725406 |
| Jan 05, 2023 | $ 12.604096 | $ 13.292799 |
| Jan 04, 2023 | $ 12.630266 | $ 12.711482 |
| Jan 03, 2023 | $ 12.179380 | $ 12.456152 |
| Jan 02, 2023 | $ 12.328166 | $ 12.456700 |
| Jan 01, 2023 | $ 12.136326 | $ 12.217352 |
| Dec 31, 2022 | $ 12.161362 | $ 12.264322 |
| Dec 30, 2022 | $ 12.229988 | $ 12.261901 |
| Dec 29, 2022 | $ 12.075696 | $ 12.486527 |
| Dec 28, 2022 | $ 11.824564 | $ 12.980307 |
| Dec 27, 2022 | $ 12.954515 | $ 13.595728 |
| Dec 26, 2022 | $ 13.535662 | $ 14.251126 |
| Dec 25, 2022 | $ 14.147371 | $ 14.242250 |
| Dec 24, 2022 | $ 14.120347 | $ 14.237291 |
| Dec 23, 2022 | $ 14.027538 | $ 14.288481 |
| Dec 22, 2022 | $ 13.866207 | $ 14.298325 |
| Dec 21, 2022 | $ 14.196406 | $ 14.250824 |
| Dec 20, 2022 | $ 14.164944 | $ 14.306816 |
| Dec 19, 2022 | $ 14.057277 | $ 14.873465 |
| Dec 18, 2022 | $ 13.300550 | $ 13.471058 |
| Dec 17, 2022 | $ 13.431009 | $ 13.672876 |
| Dec 16, 2022 | $ 12.324146 | $ 14.334713 |
| Dec 15, 2022 | $ 14.014482 | $ 14.307164 |
| Dec 14, 2022 | $ 13.787892 | $ 13.956367 |
| Dec 13, 2022 | $ 13.797918 | $ 13.842124 |
| Dec 11, 2022 | $ 13.383648 | $ 13.848079 |
| Dec 10, 2022 | $ 13.751645 | $ 14.057064 |
| Dec 09, 2022 | $ 13.629532 | $ 13.700045 |
| Dec 08, 2022 | $ 13.597575 | $ 13.936730 |
| Dec 07, 2022 | $ 13.295163 | $ 13.950341 |
| Dec 06, 2022 | $ 13.701090 | $ 14.269052 |
| Dec 05, 2022 | $ 13.869482 | $ 13.932064 |
| Dec 04, 2022 | $ 13.577144 | $ 13.654199 |
| Dec 03, 2022 | $ 13.347924 | $ 14.053189 |
| Dec 02, 2022 | $ 13.986588 | $ 14.364639 |
| Dec 01, 2022 | $ 14.016519 | $ 15.155738 |
| Nov 30, 2022 | $ 14.452157 | $ 15.310117 |
| Nov 29, 2022 | $ 14.589828 | $ 26.674920 |
| Nov 28, 2022 | $ 15.422350 | $ 16.227655 |
| Nov 27, 2022 | $ 12.372413 | $ 12.691654 |
| Nov 26, 2022 | $ 12.122266 | $ 12.242536 |
| Nov 25, 2022 | $ 11.581423 | $ 12.256431 |
| Nov 24, 2022 | $ 11.423379 | $ 11.502198 |
| Nov 23, 2022 | $ 11.292005 | $ 11.549852 |
| Nov 22, 2022 | $ 10.688630 | $ 10.718830 |
| Nov 21, 2022 | $ 10.468062 | $ 11.006834 |
| Nov 20, 2022 | $ 10.786132 | $ 11.966900 |
| Nov 19, 2022 | $ 11.389301 | $ 11.468912 |
| Nov 18, 2022 | $ 11.346882 | $ 11.732678 |
| Nov 17, 2022 | $ 11.484722 | $ 11.711492 |
| Nov 16, 2022 | $ 11.381017 | $ 12.054312 |
| Nov 15, 2022 | $ 11.768521 | $ 12.140607 |
| Nov 14, 2022 | $ 11.723850 | $ 11.938593 |
| Nov 13, 2022 | $ 11.710076 | $ 12.145130 |
| Nov 12, 2022 | $ 10.976028 | $ 11.772092 |
| Nov 11, 2022 | $ 11.708561 | $ 11.775621 |
| Nov 10, 2022 | $ 11.474948 | $ 11.886163 |
| Nov 09, 2022 | $ 9.7223190 | $ 13.258606 |
| Nov 08, 2022 | $ 13.050978 | $ 17.695641 |
| Nov 07, 2022 | $ 17.075958 | $ 18.159058 |
| Nov 06, 2022 | $ 16.111114 | $ 17.363168 |
| Nov 05, 2022 | $ 17.208240 | $ 18.257904 |
| Nov 03, 2022 | $ 17.559947 | $ 18.979777 |
| Nov 02, 2022 | $ 14.420562 | $ 15.328917 |
| Nov 01, 2022 | $ 15.072431 | $ 16.019794 |
| Oct 31, 2022 | $ 15.781997 | $ 16.160511 |
| Oct 30, 2022 | $ 15.812785 | $ 16.894844 |
| Oct 29, 2022 | $ 16.566258 | $ 17.069560 |
| Oct 28, 2022 | $ 15.711152 | $ 15.847741 |
| Oct 27, 2022 | $ 14.934794 | $ 15.691727 |
| Oct 26, 2022 | $ 14.960732 | $ 15.144326 |
| Oct 25, 2022 | $ 14.731158 | $ 14.978790 |
| Oct 24, 2022 | $ 14.237295 | $ 14.575467 |
| Oct 23, 2022 | $ 14.469938 | $ 14.555134 |
| Oct 22, 2022 | $ 14.022089 | $ 14.106342 |
| Oct 21, 2022 | $ 13.885802 | $ 13.885802 |
| Oct 20, 2022 | $ 13.715858 | $ 14.279731 |
| Oct 19, 2022 | $ 13.981596 | $ 15.044102 |
| Oct 18, 2022 | $ 15.025203 | $ 15.823125 |
| Oct 17, 2022 | $ 15.582358 | $ 15.722242 |
| Oct 16, 2022 | $ 15.663093 | $ 15.888064 |
| Oct 15, 2022 | $ 15.639475 | $ 16.017649 |
| Oct 14, 2022 | $ 15.002275 | $ 15.354255 |
| Oct 13, 2022 | $ 14.330592 | $ 14.598353 |
| Oct 12, 2022 | $ 14.481864 | $ 14.685636 |
| Oct 11, 2022 | $ 14.537234 | $ 15.063697 |
| Oct 10, 2022 | $ 15.074613 | $ 15.694877 |
| Oct 09, 2022 | $ 15.460740 | $ 15.483058 |
| Oct 08, 2022 | $ 15.044470 | $ 15.315671 |
| Oct 07, 2022 | $ 15.070333 | $ 15.258545 |
| Oct 06, 2022 | $ 15.041683 | $ 15.681803 |
| Oct 05, 2022 | $ 15.435541 | $ 15.632497 |
| Oct 04, 2022 | $ 15.509251 | $ 15.760312 |
| Oct 03, 2022 | $ 15.352676 | $ 15.484562 |
| Oct 02, 2022 | $ 14.901156 | $ 15.779031 |
| Oct 01, 2022 | $ 15.645419 | $ 16.570236 |
| Sep 30, 2022 | $ 16.383279 | $ 16.786686 |
| Sep 29, 2022 | $ 15.992983 | $ 16.561036 |
| Sep 28, 2022 | $ 16.307603 | $ 16.797714 |
| Sep 27, 2022 | $ 15.572446 | $ 16.433557 |
| Sep 26, 2022 | $ 15.460460 | $ 15.599813 |
| Sep 25, 2022 | $ 15.212781 | $ 15.475540 |
| Sep 24, 2022 | $ 14.936827 | $ 15.650898 |
| Sep 23, 2022 | $ 15.342150 | $ 15.482042 |
| Sep 22, 2022 | $ 15.267654 | $ 15.942342 |
| Sep 21, 2022 | $ 13.369422 | $ 14.602579 |
| Sep 20, 2022 | $ 14.085951 | $ 14.894046 |
| Sep 19, 2022 | $ 14.763765 | $ 15.000842 |
| Sep 18, 2022 | $ 14.109063 | $ 17.230631 |
| Sep 17, 2022 | $ 17.074256 | $ 17.330916 |
| Sep 16, 2022 | $ 16.322761 | $ 16.524917 |
| Sep 15, 2022 | $ 15.772526 | $ 18.221879 |
| Sep 14, 2022 | $ 18.161594 | $ 18.933458 |
| Sep 13, 2022 | $ 15.375659 | $ 16.799393 |
| Sep 12, 2022 | $ 16.549896 | $ 17.426539 |
| Sep 11, 2022 | $ 16.550651 | $ 17.648716 |
| Sep 10, 2022 | $ 17.479751 | $ 18.097426 |
| Sep 09, 2022 | $ 17.289014 | $ 18.006697 |
| Sep 08, 2022 | $ 15.922926 | $ 17.302729 |
| Sep 07, 2022 | $ 17.154083 | $ 17.228432 |
| Sep 06, 2022 | $ 15.901370 | $ 18.770436 |
| Sep 05, 2022 | $ 18.329163 | $ 19.011726 |
| Sep 04, 2022 | $ 18.904246 | $ 18.955300 |
| Sep 03, 2022 | $ 18.934297 | $ 19.833188 |
| Sep 02, 2022 | $ 19.302728 | $ 21.423270 |
| Sep 01, 2022 | $ 21.400260 | $ 23.119639 |
| Aug 31, 2022 | $ 18.969411 | $ 23.751308 |
| Aug 30, 2022 | $ 22.198781 | $ 35.990520 |
| Aug 28, 2022 | $ 37.349472 | $ 40.184274 |
| Aug 27, 2022 | $ 38.066932 | $ 39.370934 |
| Aug 26, 2022 | $ 37.635641 | $ 40.288558 |
| Aug 25, 2022 | $ 37.922328 | $ 38.289947 |
| Aug 24, 2022 | $ 37.300280 | $ 41.451796 |
| Aug 23, 2022 | $ 41.275012 | $ 45.397321 |
| Aug 22, 2022 | $ 45.365062 | $ 45.620990 |
| Aug 21, 2022 | $ 44.370818 | $ 44.936965 |
| Aug 20, 2022 | $ 41.576705 | $ 42.306499 |
| Aug 19, 2022 | $ 41.658750 | $ 42.329035 |
| Aug 18, 2022 | $ 41.076940 | $ 42.648747 |
| Aug 17, 2022 | $ 40.112743 | $ 41.320119 |
| Aug 16, 2022 | $ 40.558217 | $ 41.395755 |
| Aug 15, 2022 | $ 40.030759 | $ 45.670497 |
| Aug 14, 2022 | $ 39.380857 | $ 42.450934 |
| Aug 13, 2022 | $ 39.764701 | $ 40.241065 |
| Aug 12, 2022 | $ 39.374587 | $ 41.434880 |
| Aug 11, 2022 | $ 35.758048 | $ 38.668771 |
| Aug 10, 2022 | $ 38.645567 | $ 39.839246 |
| Aug 09, 2022 | $ 39.367674 | $ 41.106826 |
| Aug 08, 2022 | $ 29.963266 | $ 34.030123 |
| Aug 07, 2022 | $ 32.296017 | $ 33.383784 |
| Aug 06, 2022 | $ 31.651412 | $ 32.540885 |
| Aug 05, 2022 | $ 32.508368 | $ 34.229359 |
| Aug 04, 2022 | $ 27.883071 | $ 30.783024 |
| Aug 03, 2022 | $ 27.660106 | $ 30.222183 |
| Aug 02, 2022 | $ 27.850601 | $ 29.537907 |
| Aug 01, 2022 | $ 27.481115 | $ 27.590907 |
| Jul 31, 2022 | $ 26.309646 | $ 32.602222 |
| Jul 30, 2022 | $ 30.209710 | $ 33.282246 |
| Jul 29, 2022 | $ 23.153089 | $ 23.532039 |
| Jul 28, 2022 | $ 18.833005 | $ 21.495815 |
| Jul 27, 2022 | $ 21.132671 | $ 21.796707 |
| Jul 25, 2022 | $ 20.187300 | $ 21.522605 |
| Jul 24, 2022 | $ 20.234785 | $ 20.707884 |
| Jul 23, 2022 | $ 20.343513 | $ 21.000088 |
| Jul 22, 2022 | $ 16.683925 | $ 16.831594 |
| Jul 21, 2022 | $ 16.572812 | $ 16.658863 |
| Jul 18, 2022 | $ 17.852720 | $ 23.926579 |
| Jul 17, 2022 | $ 17.418621 | $ 17.517985 |
| Jul 16, 2022 | $ 16.714291 | $ 17.388947 |
| Jul 15, 2022 | $ 16.676599 | $ 17.368692 |
| Jul 14, 2022 | $ 17.188806 | $ 17.490558 |
| Jul 13, 2022 | $ 16.502311 | $ 16.321076 |
| Jul 12, 2022 | $ 14.523274 | $ 14.729582 |
| Jul 11, 2022 | $ 14.521477 | $ 14.690625 |
| Jul 10, 2022 | $ 14.556156 | $ 16.679206 |
| Jul 09, 2022 | $ 16.339705 | $ 16.570848 |
| Jul 08, 2022 | $ 15.386537 | $ 15.432918 |
| Jul 07, 2022 | $ 15.024001 | $ 15.097375 |
| Jul 06, 2022 | $ 11.921316 | $ 12.097023 |
| Jul 05, 2022 | $ 11.170717 | $ 12.451906 |
| Jun 17, 2022 | $ 11.017578 | $ 11.532598 |
| Jun 16, 2022 | $ 10.734242 | $ 12.464586 |
| Jun 15, 2022 | $ 12.286330 | $ 12.288051 |
| Jun 14, 2022 | $ 11.739571 | $ 14.194346 |
| Jun 13, 2022 | $ 11.628955 | $ 12.801887 |
| Jun 12, 2022 | $ 12.289175 | $ 18.563844 |
| Jun 11, 2022 | $ 16.155726 | $ 16.897953 |
| Jun 10, 2022 | $ 15.805443 | $ 17.433513 |
| Jun 09, 2022 | $ 12.866171 | $ 13.592983 |
| Jun 08, 2022 | $ 12.398962 | $ 15.499894 |
| Jun 07, 2022 | $ 14.103170 | $ 18.928324 |
| Jun 06, 2022 | $ 10.949902 | $ 11.463153 |
| Jun 05, 2022 | $ 10.265602 | $ 10.677801 |
| Jun 04, 2022 | $ 10.626435 | $ 10.731691 |
| Jun 03, 2022 | $ 10.461275 | $ 11.010193 |
| Jun 02, 2022 | $ 10.792968 | $ 11.325971 |
| Jun 01, 2022 | $ 10.741254 | $ 11.898978 |
| May 31, 2022 | $ 11.715552 | $ 14.597783 |
| May 30, 2022 | $ 13.885781 | $ 14.516796 |
| May 29, 2022 | $ 10.006309 | $ 10.006309 |
| May 28, 2022 | $ 9.0778951 | $ 9.1563548 |
| May 22, 2022 | $ 11.216185 | $ 11.443198 |
| May 21, 2022 | $ 10.646011 | $ 10.775443 |
| May 20, 2022 | $ 10.095562 | $ 11.420064 |
| May 19, 2022 | $ 11.221098 | $ 11.301758 |
| May 17, 2022 | $ 10.263861 | $ 10.375532 |
| May 16, 2022 | $ 9.3142830 | $ 11.475502 |
| May 15, 2022 | $ 11.466024 | $ 11.466024 |
| May 14, 2022 | $ 10.565312 | $ 10.629826 |
| May 13, 2022 | $ 9.5046733 | $ 12.041797 |
| May 12, 2022 | $ 8.2160062 | $ 10.529746 |
| May 11, 2022 | $ 9.9689381 | $ 14.931302 |
| May 10, 2022 | $ 14.400631 | $ 15.186332 |
| May 09, 2022 | $ 12.659179 | $ 14.621781 |
| May 08, 2022 | $ 13.498204 | $ 13.951065 |
| May 07, 2022 | $ 13.434688 | $ 14.389371 |
| May 06, 2022 | $ 14.214021 | $ 14.602463 |
| May 05, 2022 | $ 14.296515 | $ 16.632262 |
| May 03, 2022 | $ 14.544671 | $ 15.378381 |
| May 02, 2022 | $ 14.947612 | $ 15.368488 |
| May 01, 2022 | $ 15.209434 | $ 15.392396 |
| Apr 30, 2022 | $ 14.303916 | $ 16.890114 |
| Apr 29, 2022 | $ 16.210719 | $ 18.050460 |
| Apr 28, 2022 | $ 17.807823 | $ 18.486623 |
| Apr 27, 2022 | $ 17.849077 | $ 18.247341 |
| Apr 26, 2022 | $ 17.301074 | $ 19.109380 |
| Apr 24, 2022 | $ 19.414384 | $ 19.962538 |
| Apr 23, 2022 | $ 19.720723 | $ 20.239663 |
| Apr 21, 2022 | $ 19.874928 | $ 22.158033 |
| Apr 20, 2022 | $ 21.397000 | $ 22.155256 |
| Apr 19, 2022 | $ 21.392716 | $ 21.507164 |
| Apr 18, 2022 | $ 20.344689 | $ 20.367555 |
| Apr 17, 2022 | $ 19.715276 | $ 21.231343 |
| Apr 16, 2022 | $ 21.027765 | $ 21.532178 |
| Apr 10, 2022 | $ 21.462105 | $ 22.876152 |
| Apr 09, 2022 | $ 22.756123 | $ 22.771289 |
| Apr 08, 2022 | $ 21.517818 | $ 23.715869 |
| Apr 07, 2022 | $ 23.594000 | $ 23.827790 |
| Apr 06, 2022 | $ 22.702473 | $ 26.697368 |
| Apr 05, 2022 | $ 26.599038 | $ 28.696501 |
| Apr 04, 2022 | $ 27.309416 | $ 28.799877 |
| Apr 03, 2022 | $ 28.771356 | $ 29.315724 |
| Apr 02, 2022 | $ 28.427997 | $ 30.068071 |
| Apr 01, 2022 | $ 27.903799 | $ 29.053057 |
| Mar 31, 2022 | $ 25.641670 | $ 27.580032 |
| Mar 30, 2022 | $ 25.458171 | $ 26.078502 |
| Mar 29, 2022 | $ 24.353059 | $ 25.152088 |
| Mar 28, 2022 | $ 23.044480 | $ 25.429976 |
| Mar 27, 2022 | $ 24.254416 | $ 24.258346 |
| Mar 26, 2022 | $ 22.269980 | $ 22.269980 |
| Mar 25, 2022 | $ 21.511072 | $ 22.449571 |
| Mar 24, 2022 | $ 21.753209 | $ 22.179247 |
| Mar 23, 2022 | $ 22.061689 | $ 22.093999 |
| Mar 22, 2022 | $ 20.838200 | $ 21.260434 |
| Mar 21, 2022 | $ 19.775815 | $ 20.910247 |
| Mar 20, 2022 | $ 19.695102 | $ 20.627886 |
| Mar 19, 2022 | $ 20.556957 | $ 21.221329 |
| Mar 18, 2022 | $ 20.167152 | $ 20.223286 |
| Mar 17, 2022 | $ 19.228086 | $ 19.776109 |
| Mar 16, 2022 | $ 19.693277 | $ 19.696895 |
| Mar 15, 2022 | $ 18.684698 | $ 18.730453 |
| Mar 14, 2022 | $ 18.612110 | $ 18.721090 |
| Mar 13, 2022 | $ 17.631396 | $ 18.500060 |
| Mar 12, 2022 | $ 17.712177 | $ 18.524003 |
| Mar 11, 2022 | $ 17.871696 | $ 18.659195 |
| Mar 10, 2022 | $ 18.436027 | $ 20.874749 |
| Mar 09, 2022 | $ 20.281309 | $ 20.679400 |
| Mar 08, 2022 | $ 18.498842 | $ 19.005250 |
| Mar 07, 2022 | $ 18.401333 | $ 19.156707 |
| Mar 06, 2022 | $ 17.641041 | $ 19.386933 |
| Mar 05, 2022 | $ 19.065504 | $ 19.206888 |
| Mar 04, 2022 | $ 18.240122 | $ 19.837227 |
| Mar 03, 2022 | $ 19.817710 | $ 20.946452 |
| Mar 02, 2022 | $ 20.794018 | $ 22.135283 |
| Mar 01, 2022 | $ 22.084215 | $ 22.333240 |
| Feb 28, 2022 | $ 21.122296 | $ 21.339190 |
| Feb 27, 2022 | $ 19.839072 | $ 22.555295 |
| Feb 26, 2022 | $ 21.167097 | $ 22.208995 |
| Feb 25, 2022 | $ 21.227241 | $ 21.526143 |
| Feb 24, 2022 | $ 19.456604 | $ 19.717021 |
| Feb 23, 2022 | $ 18.704831 | $ 20.351516 |
| Feb 21, 2022 | $ 19.499063 | $ 20.022388 |
| Feb 20, 2022 | $ 18.860801 | $ 20.451340 |
| Feb 19, 2022 | $ 20.451340 | $ 20.994155 |
| Feb 18, 2022 | $ 20.483422 | $ 22.006293 |
| Feb 17, 2022 | $ 21.335380 | $ 24.449643 |
| Feb 16, 2022 | $ 24.054612 | $ 24.458760 |
| Feb 15, 2022 | $ 23.730532 | $ 23.694492 |
| Feb 14, 2022 | $ 21.164674 | $ 21.361885 |
| Feb 13, 2022 | $ 21.305922 | $ 22.736398 |
| Feb 12, 2022 | $ 22.545268 | $ 23.109679 |
| Feb 11, 2022 | $ 22.273528 | $ 24.498326 |
| Feb 10, 2022 | $ 23.715505 | $ 26.144101 |
| Feb 09, 2022 | $ 25.847211 | $ 26.868053 |
| Feb 08, 2022 | $ 26.049051 | $ 26.681564 |
| Feb 07, 2022 | $ 25.611961 | $ 26.491188 |
| Feb 06, 2022 | $ 24.623583 | $ 25.098134 |
| Feb 05, 2022 | $ 22.403638 | $ 22.668646 |
| Feb 04, 2022 | $ 22.043013 | $ 22.067516 |
| Feb 03, 2022 | $ 19.198613 | $ 20.235288 |
| Feb 02, 2022 | $ 20.078422 | $ 21.358352 |
| Feb 01, 2022 | $ 20.870460 | $ 21.118820 |
| Jan 31, 2022 | $ 20.494964 | $ 20.515951 |
| Jan 30, 2022 | $ 20.049430 | $ 21.186116 |
| Jan 29, 2022 | $ 20.775836 | $ 20.997038 |
| Jan 28, 2022 | $ 20.007851 | $ 20.038881 |
| Jan 27, 2022 | $ 18.604361 | $ 19.549644 |
| Jan 26, 2022 | $ 18.988192 | $ 21.077175 |
| Jan 25, 2022 | $ 19.088239 | $ 19.495179 |
| Jan 24, 2022 | $ 18.957188 | $ 19.389257 |
| Jan 23, 2022 | $ 19.378020 | $ 19.853355 |
| Jan 22, 2022 | $ 18.843635 | $ 21.980574 |
| Jan 21, 2022 | $ 21.250477 | $ 24.570067 |
| Jan 20, 2022 | $ 24.409923 | $ 27.553245 |
| Jan 19, 2022 | $ 26.192687 | $ 27.934248 |
| Jan 18, 2022 | $ 27.848927 | $ 29.129812 |
| Jan 17, 2022 | $ 28.906704 | $ 30.885402 |
| Jan 16, 2022 | $ 30.836245 | $ 31.057123 |
| Jan 15, 2022 | $ 30.686462 | $ 31.382819 |
| Jan 14, 2022 | $ 29.715430 | $ 30.063621 |
| Jan 13, 2022 | $ 29.331335 | $ 32.112376 |
| Jan 12, 2022 | $ 31.541871 | $ 31.876460 |
| Jan 11, 2022 | $ 29.426819 | $ 29.589577 |
| Jan 10, 2022 | $ 27.980024 | $ 30.293796 |
| Jan 09, 2022 | $ 29.903419 | $ 30.527722 |
| Jan 08, 2022 | $ 28.859373 | $ 32.160346 |
| Jan 07, 2022 | $ 30.900216 | $ 33.180459 |
| Jan 06, 2022 | $ 33.126076 | $ 33.747591 |
| Jan 05, 2022 | $ 33.389068 | $ 39.204046 |
| Jan 04, 2022 | $ 35.814211 | $ 37.640829 |
| Jan 03, 2022 | $ 36.262990 | $ 36.328648 |
| Jan 02, 2022 | $ 35.566271 | $ 35.852432 |
| Jan 01, 2022 | $ 35.154463 | $ 35.165810 |
| Dec 31, 2021 | $ 33.151244 | $ 34.957442 |
| Dec 30, 2021 | $ 34.011603 | $ 34.303591 |
| Dec 29, 2021 | $ 33.143138 | $ 35.549228 |
| Dec 28, 2021 | $ 35.045689 | $ 39.618432 |
| Dec 27, 2021 | $ 39.601539 | $ 41.749414 |
| Dec 26, 2021 | $ 38.944176 | $ 40.193526 |
| Dec 25, 2021 | $ 39.393394 | $ 39.612872 |
| Dec 24, 2021 | $ 34.902059 | $ 37.069121 |
| Dec 23, 2021 | $ 36.946058 | $ 37.122979 |
| Dec 22, 2021 | $ 33.839512 | $ 35.290453 |
| Dec 21, 2021 | $ 32.037197 | $ 32.104515 |
| Dec 20, 2021 | $ 30.287280 | $ 31.957834 |
| Dec 19, 2021 | $ 31.923566 | $ 34.273759 |
| Dec 18, 2021 | $ 33.218514 | $ 34.611718 |
| Dec 17, 2021 | $ 31.713371 | $ 33.066079 |
| Dec 16, 2021 | $ 31.881170 | $ 33.501079 |
| Dec 15, 2021 | $ 31.804080 | $ 32.174732 |
| Dec 14, 2021 | $ 31.281862 | $ 31.518896 |
| Dec 13, 2021 | $ 30.581029 | $ 36.627638 |
| Dec 12, 2021 | $ 36.441989 | $ 36.767278 |
| Dec 11, 2021 | $ 35.720773 | $ 35.940233 |
| Dec 10, 2021 | $ 33.473055 | $ 36.537608 |
| Dec 09, 2021 | $ 35.190682 | $ 40.234716 |
| Dec 08, 2021 | $ 39.371636 | $ 39.429971 |
| Dec 07, 2021 | $ 37.729729 | $ 39.597781 |
| Dec 06, 2021 | $ 37.118728 | $ 37.504705 |
| Dec 05, 2021 | $ 36.723101 | $ 39.951325 |
| Dec 04, 2021 | $ 39.187209 | $ 47.388629 |
| Dec 03, 2021 | $ 47.316669 | $ 52.581035 |
| Dec 01, 2021 | $ 52.024677 | $ 56.408048 |
| Nov 30, 2021 | $ 52.859552 | $ 55.017063 |
| Nov 29, 2021 | $ 54.267263 | $ 56.328272 |
| Nov 28, 2021 | $ 54.747453 | $ 55.198882 |
| Nov 27, 2021 | $ 55.167215 | $ 57.336974 |
| Nov 26, 2021 | $ 52.857554 | $ 59.265797 |
| Nov 25, 2021 | $ 59.196383 | $ 60.455119 |
| Nov 24, 2021 | $ 55.850385 | $ 58.281048 |
| Nov 23, 2021 | $ 56.524306 | $ 58.703010 |
| Nov 22, 2021 | $ 53.193325 | $ 56.220037 |
| Nov 21, 2021 | $ 56.161734 | $ 59.567168 |
| Nov 20, 2021 | $ 56.393562 | $ 57.146459 |
| Nov 19, 2021 | $ 55.563979 | $ 55.978748 |
| Nov 18, 2021 | $ 50.125929 | $ 57.162669 |
| Nov 17, 2021 | $ 55.954688 | $ 58.149162 |
| Nov 16, 2021 | $ 57.317573 | $ 66.784067 |
| Nov 15, 2021 | $ 66.771643 | $ 72.948005 |
| Nov 14, 2021 | $ 72.948005 | $ 74.900342 |
| Nov 13, 2021 | $ 72.887649 | $ 79.917959 |
| Nov 12, 2021 | $ 68.304737 | $ 71.827239 |
| Nov 11, 2021 | $ 69.173348 | $ 69.410634 |
| Nov 10, 2021 | $ 63.618301 | $ 72.766249 |
| Nov 09, 2021 | $ 67.430589 | $ 67.810281 |
| Nov 08, 2021 | $ 64.624778 | $ 65.574107 |
| Nov 07, 2021 | $ 58.791237 | $ 60.336933 |
| Nov 06, 2021 | $ 60.333218 | $ 61.599621 |
| Nov 05, 2021 | $ 61.106433 | $ 64.095356 |
| Nov 04, 2021 | $ 62.431658 | $ 69.280973 |
| Nov 03, 2021 | $ 63.784104 | $ 63.784104 |
| Nov 02, 2021 | $ 63.275264 | $ 66.552272 |
| Nov 01, 2021 | $ 62.105713 | $ 66.425067 |
| Oct 31, 2021 | $ 59.368103 | $ 59.368103 |
| Oct 30, 2021 | $ 55.141109 | $ 55.179021 |
| Oct 29, 2021 | $ 52.459687 | $ 53.754862 |
| Oct 28, 2021 | $ 50.680686 | $ 51.438465 |
| Oct 27, 2021 | $ 48.490882 | $ 54.572954 |
| Oct 26, 2021 | $ 54.001148 | $ 58.137687 |
| Oct 24, 2021 | $ 53.852043 | $ 55.622563 |
| Oct 23, 2021 | $ 55.621114 | $ 57.407549 |
| Oct 22, 2021 | $ 57.342348 | $ 62.733679 |
| Oct 21, 2021 | $ 58.702066 | $ 59.587713 |
| Oct 20, 2021 | $ 58.724769 | $ 60.558199 |
| Oct 19, 2021 | $ 55.248437 | $ 57.115142 |
| Oct 18, 2021 | $ 53.674382 | $ 54.365163 |
| Oct 17, 2021 | $ 53.074990 | $ 58.112004 |
| Oct 16, 2021 | $ 50.824548 | $ 59.237524 |
| Oct 15, 2021 | $ 49.480660 | $ 52.212393 |
| Oct 14, 2021 | $ 47.385616 | $ 48.796293 |
| Oct 13, 2021 | $ 45.927417 | $ 46.014035 |
| Oct 12, 2021 | $ 44.548979 | $ 45.072739 |
| Oct 11, 2021 | $ 45.046854 | $ 47.264484 |
| Oct 10, 2021 | $ 45.162262 | $ 48.875897 |
| Oct 09, 2021 | $ 48.500653 | $ 50.157410 |
| Oct 08, 2021 | $ 49.651626 | $ 52.114878 |
| Oct 07, 2021 | $ 49.454474 | $ 51.449926 |
| Oct 06, 2021 | $ 49.174136 | $ 53.542223 |
| Oct 05, 2021 | $ 49.973920 | $ 50.266239 |
| Oct 04, 2021 | $ 47.290120 | $ 49.302939 |
| Oct 03, 2021 | $ 49.193220 | $ 51.904014 |
| Oct 02, 2021 | $ 48.349624 | $ 50.525314 |
| Oct 01, 2021 | $ 48.056810 | $ 48.131586 |
| Sep 30, 2021 | $ 43.063331 | $ 43.548414 |
| Sep 29, 2021 | $ 41.562024 | $ 44.584992 |
| Sep 28, 2021 | $ 41.334963 | $ 44.278768 |
| Sep 27, 2021 | $ 43.033718 | $ 47.544050 |
| Sep 26, 2021 | $ 45.481689 | $ 46.041543 |
| Sep 25, 2021 | $ 45.303493 | $ 46.106643 |
| Sep 24, 2021 | $ 44.395692 | $ 50.610168 |
| Sep 23, 2021 | $ 49.326277 | $ 49.887602 |
| Sep 22, 2021 | $ 46.597652 | $ 47.445546 |
| Sep 21, 2021 | $ 41.233408 | $ 49.171409 |
| Sep 20, 2021 | $ 46.713346 | $ 55.601292 |
| Sep 19, 2021 | $ 55.413998 | $ 60.480619 |
| Sep 18, 2021 | $ 59.699416 | $ 62.797663 |
| Sep 17, 2021 | $ 58.290201 | $ 66.562857 |
| Sep 16, 2021 | $ 57.471966 | $ 59.743653 |
| Sep 15, 2021 | $ 59.710164 | $ 61.572181 |
| Sep 14, 2021 | $ 55.995276 | $ 56.350206 |
| Sep 13, 2021 | $ 51.515318 | $ 58.548381 |
| Sep 12, 2021 | $ 56.549876 | $ 56.906472 |
| Sep 11, 2021 | $ 50.945307 | $ 53.731298 |
| Sep 10, 2021 | $ 49.106670 | $ 54.624582 |
| Sep 09, 2021 | $ 52.567705 | $ 55.899012 |
| Sep 08, 2021 | $ 52.337712 | $ 57.084929 |
| Sep 07, 2021 | $ 50.537618 | $ 66.769573 |
| Sep 06, 2021 | $ 62.697257 | $ 67.584920 |
| Sep 05, 2021 | $ 64.950966 | $ 67.142827 |
| Sep 04, 2021 | $ 60.521733 | $ 64.809906 |
| Sep 03, 2021 | $ 58.488824 | $ 59.909404 |
| Sep 02, 2021 | $ 58.102700 | $ 62.512848 |
| Sep 01, 2021 | $ 56.546714 | $ 56.760838 |
| Aug 31, 2021 | $ 51.369689 | $ 54.090847 |
| Aug 30, 2021 | $ 52.019807 | $ 55.389344 |
| Aug 29, 2021 | $ 52.415557 | $ 54.330694 |
| Aug 27, 2021 | $ 52.923365 | $ 53.430874 |
| Aug 26, 2021 | $ 49.906951 | $ 55.592325 |
| Aug 25, 2021 | $ 55.127524 | $ 55.688461 |
| Aug 24, 2021 | $ 53.900753 | $ 59.623512 |
| Aug 23, 2021 | $ 59.603299 | $ 62.738808 |
| Aug 22, 2021 | $ 61.195414 | $ 61.535413 |
| Aug 21, 2021 | $ 59.622548 | $ 63.860413 |
| Aug 20, 2021 | $ 56.984291 | $ 57.712712 |
| Aug 19, 2021 | $ 54.798403 | $ 54.801263 |
| Aug 18, 2021 | $ 51.047171 | $ 54.876185 |
| Aug 17, 2021 | $ 50.810059 | $ 58.227242 |
| Aug 16, 2021 | $ 52.459541 | $ 56.940449 |
| Aug 15, 2021 | $ 52.246577 | $ 52.965688 |
| Aug 14, 2021 | $ 52.490191 | $ 54.850542 |
| Aug 13, 2021 | $ 50.353911 | $ 50.626535 |
| Aug 12, 2021 | $ 46.986799 | $ 50.492692 |
| Aug 11, 2021 | $ 47.552082 | $ 51.507941 |
| Aug 10, 2021 | $ 48.113000 | $ 49.866765 |
| Aug 09, 2021 | $ 45.396933 | $ 48.082561 |
| Aug 08, 2021 | $ 43.007080 | $ 46.273426 |
| Aug 07, 2021 | $ 46.065608 | $ 48.087361 |
| Aug 06, 2021 | $ 46.180255 | $ 48.406432 |
| Aug 05, 2021 | $ 45.987890 | $ 46.606828 |
| Aug 04, 2021 | $ 42.674802 | $ 43.315590 |
| Aug 03, 2021 | $ 41.065084 | $ 42.620833 |
| Aug 02, 2021 | $ 40.811957 | $ 42.072715 |
| Aug 01, 2021 | $ 38.889272 | $ 43.517112 |
| Jul 31, 2021 | $ 40.673708 | $ 45.110820 |
| Jul 30, 2021 | $ 40.680863 | $ 40.922184 |
| Jul 29, 2021 | $ 36.459337 | $ 37.753439 |
| Jul 28, 2021 | $ 36.105043 | $ 36.843823 |
| Jul 27, 2021 | $ 36.120902 | $ 37.329736 |
| Jul 26, 2021 | $ 34.599426 | $ 38.335325 |
| Jul 25, 2021 | $ 34.206170 | $ 35.641001 |
| Jul 24, 2021 | $ 34.205474 | $ 35.349447 |
| Jul 23, 2021 | $ 34.192459 | $ 34.664736 |
| Jul 22, 2021 | $ 31.820584 | $ 34.423760 |
| Jul 21, 2021 | $ 31.950164 | $ 32.981867 |
| Jul 20, 2021 | $ 29.703565 | $ 31.511152 |
| Jul 19, 2021 | $ 29.572305 | $ 32.532803 |
| Jul 18, 2021 | $ 32.337666 | $ 33.546694 |
| Jul 17, 2021 | $ 31.914933 | $ 32.730665 |
| Jul 16, 2021 | $ 32.156212 | $ 34.448266 |
| Jul 15, 2021 | $ 33.920140 | $ 37.201882 |
| Jul 14, 2021 | $ 36.585857 | $ 37.480476 |
| Jul 13, 2021 | $ 37.329943 | $ 39.281083 |
| Jul 12, 2021 | $ 38.935018 | $ 41.657488 |
| Jul 11, 2021 | $ 40.314501 | $ 42.899008 |
| Jul 10, 2021 | $ 41.465209 | $ 42.684365 |
| Jul 09, 2021 | $ 38.343121 | $ 39.156807 |
| Jul 08, 2021 | $ 38.128260 | $ 42.655362 |
| Jul 07, 2021 | $ 42.381469 | $ 44.940756 |
| Jul 06, 2021 | $ 40.005652 | $ 42.718083 |
| Jul 05, 2021 | $ 37.388669 | $ 40.233824 |
| Jul 04, 2021 | $ 39.509843 | $ 41.053930 |
| Jul 03, 2021 | $ 38.911215 | $ 39.069946 |
| Jul 02, 2021 | $ 37.230121 | $ 37.413421 |
| Jul 01, 2021 | $ 36.860132 | $ 40.502552 |
| Jun 29, 2021 | $ 41.251306 | $ 43.664961 |
| Jun 28, 2021 | $ 38.597027 | $ 39.596456 |
| Jun 27, 2021 | $ 36.293752 | $ 36.293752 |
| Jun 26, 2021 | $ 34.800103 | $ 35.101958 |
| Jun 25, 2021 | $ 34.180689 | $ 39.353752 |
| Jun 24, 2021 | $ 38.350298 | $ 39.012236 |
| Jun 23, 2021 | $ 36.295268 | $ 38.485134 |
| Jun 22, 2021 | $ 31.757207 | $ 36.283069 |
| Jun 21, 2021 | $ 32.859039 | $ 44.029899 |
| Jun 20, 2021 | $ 43.183460 | $ 43.284958 |
| Jun 19, 2021 | $ 42.452810 | $ 44.914667 |
| Jun 18, 2021 | $ 44.518251 | $ 48.921890 |
| Jun 17, 2021 | $ 47.891956 | $ 49.038463 |
| Jun 16, 2021 | $ 46.597791 | $ 52.069415 |
| Jun 15, 2021 | $ 50.211796 | $ 53.339514 |
| Jun 14, 2021 | $ 51.249571 | $ 52.128471 |
| Jun 13, 2021 | $ 49.269862 | $ 50.119904 |
| Jun 12, 2021 | $ 45.156788 | $ 48.487736 |
| Jun 11, 2021 | $ 48.213307 | $ 51.791231 |
| Jun 10, 2021 | $ 49.981981 | $ 57.075377 |
| Jun 09, 2021 | $ 56.357024 | $ 56.993993 |
| Jun 08, 2021 | $ 54.926898 | $ 57.294641 |
| Jun 07, 2021 | $ 56.109254 | $ 67.050295 |
| Jun 06, 2021 | $ 64.576222 | $ 66.025698 |
| Jun 05, 2021 | $ 61.046906 | $ 69.317335 |
| Jun 04, 2021 | $ 63.447620 | $ 70.808254 |
| Jun 03, 2021 | $ 70.624863 | $ 75.484794 |
| Jun 02, 2021 | $ 64.536015 | $ 68.439201 |
| Jun 01, 2021 | $ 59.385101 | $ 63.751345 |
| May 31, 2021 | $ 63.048449 | $ 63.779969 |
| May 30, 2021 | $ 60.478438 | $ 61.120283 |
| May 29, 2021 | $ 52.879660 | $ 59.545773 |
| May 28, 2021 | $ 56.195888 | $ 66.974445 |
| May 27, 2021 | $ 64.624245 | $ 74.436459 |
| May 26, 2021 | $ 71.648210 | $ 78.363860 |
| May 25, 2021 | $ 52.905111 | $ 56.714254 |
| May 24, 2021 | $ 51.771612 | $ 52.479996 |
| May 23, 2021 | $ 42.222761 | $ 53.956635 |
| May 22, 2021 | $ 51.584421 | $ 58.373330 |
| May 21, 2021 | $ 56.782362 | $ 72.732602 |
| May 20, 2021 | $ 67.226861 | $ 73.907974 |
| May 19, 2021 | $ 54.700253 | $ 90.529384 |
| May 18, 2021 | $ 88.565392 | $ 93.670989 |
| May 17, 2021 | $ 85.821287 | $ 94.833386 |
| May 16, 2021 | $ 94.282239 | $ 103.23950 |
| May 15, 2021 | $ 93.390109 | $ 109.14838 |
| May 14, 2021 | $ 107.20276 | $ 115.86084 |
| May 13, 2021 | $ 100.74118 | $ 110.01925 |
| May 12, 2021 | $ 101.50806 | $ 133.46943 |
| May 11, 2021 | $ 121.91862 | $ 128.07376 |
| May 10, 2021 | $ 123.43516 | $ 163.62991 |
| May 09, 2021 | $ 146.22349 | $ 149.36599 |
| May 08, 2021 | $ 123.25053 | $ 125.82127 |
| May 07, 2021 | $ 104.71927 | $ 115.79927 |
| May 06, 2021 | $ 109.14074 | $ 137.53686 |
| May 05, 2021 | $ 121.21493 | $ 134.97285 |
| May 04, 2021 | $ 123.06960 | $ 148.89562 |
| May 03, 2021 | $ 98.683727 | $ 105.06363 |
| May 02, 2021 | $ 96.217715 | $ 97.543125 |
| May 01, 2021 | $ 88.356439 | $ 90.939419 |
| Apr 30, 2021 | $ 84.069001 | $ 85.896490 |
| Apr 29, 2021 | $ 82.658189 | $ 85.797595 |
| Apr 28, 2021 | $ 82.022333 | $ 95.395137 |
| Apr 27, 2021 | $ 86.930755 | $ 100.05139 |
| Apr 26, 2021 | $ 87.947744 | $ 88.922121 |
| Apr 25, 2021 | $ 61.681376 | $ 68.153888 |
| Apr 24, 2021 | $ 64.464601 | $ 67.712145 |
| Apr 23, 2021 | $ 64.186976 | $ 70.878151 |
| Apr 22, 2021 | $ 69.898096 | $ 81.894008 |
| Apr 21, 2021 | $ 77.991836 | $ 95.962418 |
| Apr 20, 2021 | $ 92.249452 | $ 100.49256 |
| Apr 19, 2021 | $ 84.791122 | $ 88.375194 |
| Apr 18, 2021 | $ 74.741538 | $ 85.612145 |
| Apr 17, 2021 | $ 82.933609 | $ 92.344693 |
| Apr 16, 2021 | $ 84.698481 | $ 92.260527 |
| Apr 15, 2021 | $ 79.672279 | $ 85.490130 |
| Apr 14, 2021 | $ 73.382247 | $ 74.902731 |
| Apr 13, 2021 | $ 72.722551 | $ 75.349201 |
| Apr 12, 2021 | $ 73.576538 | $ 79.424120 |
| Apr 11, 2021 | $ 78.499973 | $ 81.403070 |
| Apr 10, 2021 | $ 78.845108 | $ 87.080478 |
| Apr 09, 2021 | $ 82.496065 | $ 87.953349 |
| Apr 08, 2021 | $ 73.877860 | $ 77.021734 |
| Apr 07, 2021 | $ 70.641906 | $ 84.138087 |
| Apr 06, 2021 | $ 78.422265 | $ 82.896489 |
| Apr 05, 2021 | $ 74.723493 | $ 80.944980 |
| Apr 04, 2021 | $ 79.744027 | $ 82.222697 |
| Apr 03, 2021 | $ 67.318975 | $ 77.908374 |
| Apr 02, 2021 | $ 74.565850 | $ 75.802642 |
| Apr 01, 2021 | $ 74.157798 | $ 85.779987 |
| Mar 31, 2021 | $ 78.483320 | $ 87.592778 |
| Mar 30, 2021 | $ 85.749117 | $ 90.965481 |
| Mar 29, 2021 | $ 82.880093 | $ 84.114160 |
| Mar 28, 2021 | $ 72.571184 | $ 81.292069 |
| Mar 27, 2021 | $ 76.209532 | $ 79.279571 |
| Mar 26, 2021 | $ 63.585911 | $ 63.945420 |
| Mar 25, 2021 | $ 48.396677 | $ 52.928285 |
| Mar 24, 2021 | $ 52.615178 | $ 62.451558 |
| Mar 23, 2021 | $ 55.776442 | $ 65.958541 |
| Mar 22, 2021 | $ 59.502101 | $ 62.370622 |
| Mar 21, 2021 | $ 54.095400 | $ 54.221997 |
| Mar 20, 2021 | $ 48.739349 | $ 53.339496 |
| Mar 19, 2021 | $ 51.405967 | $ 54.454324 |
| Mar 18, 2021 | $ 51.344215 | $ 52.796317 |
| Mar 17, 2021 | $ 48.369056 | $ 51.543987 |
| Mar 16, 2021 | $ 51.307235 | $ 52.406274 |
| Mar 15, 2021 | $ 48.743782 | $ 50.733155 |
| Mar 14, 2021 | $ 43.934761 | $ 49.122532 |
| Mar 13, 2021 | $ 46.234359 | $ 47.622714 |
| Mar 12, 2021 | $ 42.863106 | $ 47.317635 |
| Mar 11, 2021 | $ 42.081534 | $ 43.675277 |
| Mar 10, 2021 | $ 40.716634 | $ 44.784538 |
| Mar 09, 2021 | $ 44.698845 | $ 45.062678 |
| Mar 08, 2021 | $ 43.575804 | $ 46.069625 |
| Mar 07, 2021 | $ 42.307455 | $ 43.030005 |
| Mar 06, 2021 | $ 37.506267 | $ 39.299764 |
| Mar 05, 2021 | $ 38.748946 | $ 39.741352 |
| Mar 04, 2021 | $ 37.820723 | $ 39.970173 |
| Mar 03, 2021 | $ 38.422373 | $ 40.178977 |
| Mar 02, 2021 | $ 35.067709 | $ 37.335396 |
| Mar 01, 2021 | $ 34.699902 | $ 36.151997 |
| Feb 28, 2021 | $ 31.545573 | $ 34.298074 |
| Feb 27, 2021 | $ 33.653654 | $ 36.169061 |
| Feb 26, 2021 | $ 33.223327 | $ 36.680962 |
| Feb 25, 2021 | $ 35.679339 | $ 42.464708 |
| Feb 24, 2021 | $ 34.792563 | $ 36.964872 |
| Feb 23, 2021 | $ 31.719465 | $ 40.778976 |
| Feb 22, 2021 | $ 40.609404 | $ 47.750140 |
| Feb 21, 2021 | $ 47.620156 | $ 49.617436 |
| Feb 20, 2021 | $ 47.920997 | $ 55.917267 |
| Feb 19, 2021 | $ 53.956728 | $ 54.519045 |
| Feb 18, 2021 | $ 50.415691 | $ 51.823730 |
| Feb 17, 2021 | $ 49.712223 | $ 50.818290 |
| Feb 16, 2021 | $ 45.235003 | $ 51.413770 |
| Feb 15, 2021 | $ 44.221883 | $ 51.460450 |
| Feb 14, 2021 | $ 51.090284 | $ 57.493934 |
| Feb 13, 2021 | $ 56.786952 | $ 62.001864 |
| Feb 12, 2021 | $ 59.334225 | $ 62.257163 |
| Feb 11, 2021 | $ 56.708888 | $ 59.126493 |
| Feb 10, 2021 | $ 52.108809 | $ 58.949859 |
| Feb 09, 2021 | $ 41.889790 | $ 43.177200 |
| Feb 08, 2021 | $ 38.194798 | $ 40.128058 |
| Feb 07, 2021 | $ 35.981864 | $ 39.508848 |
| Feb 06, 2021 | $ 36.079607 | $ 40.416453 |
| Feb 05, 2021 | $ 39.338660 | $ 42.734883 |
| Feb 04, 2021 | $ 37.163127 | $ 39.498417 |
| Feb 03, 2021 | $ 37.211839 | $ 37.293944 |
| Feb 02, 2021 | $ 31.947672 | $ 34.282514 |
| Feb 01, 2021 | $ 30.624194 | $ 31.332724 |
| Jan 31, 2021 | $ 29.971253 | $ 33.881362 |
| Jan 30, 2021 | $ 31.997219 | $ 32.915072 |
| Jan 29, 2021 | $ 32.380925 | $ 34.012720 |
| Jan 28, 2021 | $ 32.956737 | $ 36.985834 |
| Jan 27, 2021 | $ 31.387338 | $ 32.032879 |
| Jan 26, 2021 | $ 29.644806 | $ 30.536740 |
| Jan 25, 2021 | $ 28.200460 | $ 32.800965 |
| Jan 24, 2021 | $ 28.559295 | $ 31.428639 |
| Jan 23, 2021 | $ 29.334677 | $ 30.845886 |
| Jan 22, 2021 | $ 26.135053 | $ 27.374275 |
| Jan 21, 2021 | $ 23.706721 | $ 29.866943 |
| Jan 20, 2021 | $ 29.426487 | $ 30.006783 |
| Jan 19, 2021 | $ 27.941126 | $ 32.464270 |
| Jan 18, 2021 | $ 32.165032 | $ 34.637184 |
| Jan 17, 2021 | $ 34.582200 | $ 35.521677 |
| Jan 16, 2021 | $ 26.574234 | $ 30.718321 |
| Jan 15, 2021 | $ 27.291959 | $ 27.693634 |
| Jan 14, 2021 | $ 21.214197 | $ 21.836138 |
| Jan 13, 2021 | $ 21.438419 | $ 21.438419 |
| Jan 12, 2021 | $ 18.819614 | $ 20.581451 |
| Jan 11, 2021 | $ 19.537525 | $ 22.784926 |
| Jan 10, 2021 | $ 22.770959 | $ 25.907838 |
| Jan 09, 2021 | $ 23.922942 | $ 26.533126 |
| Jan 08, 2021 | $ 22.186562 | $ 24.176190 |
| Jan 07, 2021 | $ 22.628389 | $ 25.182404 |
| Jan 06, 2021 | $ 23.470242 | $ 24.425784 |
| Jan 05, 2021 | $ 20.328892 | $ 21.307104 |
| Jan 04, 2021 | $ 19.374760 | $ 22.080756 |
| Jan 03, 2021 | $ 19.906497 | $ 20.296212 |
| Jan 02, 2021 | $ 17.877831 | $ 18.116589 |
| Jan 01, 2021 | $ 17.764959 | $ 19.068254 |
| Dec 31, 2020 | $ 17.762194 | $ 17.794962 |
| Dec 30, 2020 | $ 17.568491 | $ 18.389448 |
| Dec 29, 2020 | $ 18.167015 | $ 20.443685 |
| Dec 28, 2020 | $ 19.801534 | $ 20.142891 |
| Dec 27, 2020 | $ 17.779523 | $ 18.726071 |
| Dec 26, 2020 | $ 17.162037 | $ 18.200293 |
| Dec 25, 2020 | $ 18.141588 | $ 19.632606 |
| Dec 24, 2020 | $ 18.402718 | $ 18.477855 |
| Dec 23, 2020 | $ 16.657240 | $ 21.087774 |
| Dec 22, 2020 | $ 20.879150 | $ 21.199651 |
| Dec 21, 2020 | $ 20.157815 | $ 23.156430 |
| Dec 20, 2020 | $ 22.626161 | $ 24.562758 |
| Dec 19, 2020 | $ 24.560756 | $ 25.426642 |
| Dec 18, 2020 | $ 24.628892 | $ 25.508271 |
| Dec 17, 2020 | $ 25.099410 | $ 26.557268 |
| Dec 16, 2020 | $ 24.825289 | $ 25.417032 |
| Dec 15, 2020 | $ 24.935666 | $ 25.934638 |
| Dec 14, 2020 | $ 24.959275 | $ 25.496802 |
| Dec 13, 2020 | $ 23.961539 | $ 24.423821 |
| Dec 12, 2020 | $ 23.195571 | $ 23.498044 |
| Dec 11, 2020 | $ 22.446648 | $ 23.503894 |
| Dec 10, 2020 | $ 23.437541 | $ 24.509453 |
| Dec 09, 2020 | $ 23.386267 | $ 23.751019 |
| Dec 08, 2020 | $ 23.258331 | $ 26.755985 |
| Dec 07, 2020 | $ 25.769771 | $ 26.925379 |
| Dec 06, 2020 | $ 26.071854 | $ 26.835806 |
| Dec 05, 2020 | $ 26.324735 | $ 26.530200 |
| Dec 04, 2020 | $ 25.175734 | $ 28.884652 |
| Dec 03, 2020 | $ 28.406680 | $ 29.111684 |
| Dec 02, 2020 | $ 26.346831 | $ 26.809804 |
| Dec 01, 2020 | $ 24.644668 | $ 27.616441 |
| Nov 30, 2020 | $ 26.200168 | $ 26.508699 |
| Nov 29, 2020 | $ 25.264945 | $ 25.270705 |
| Nov 28, 2020 | $ 24.448214 | $ 25.535352 |
| Nov 27, 2020 | $ 24.269617 | $ 25.262999 |
| Nov 26, 2020 | $ 24.513450 | $ 29.217345 |
| Nov 25, 2020 | $ 29.297386 | $ 33.116992 |
| Nov 24, 2020 | $ 31.154036 | $ 33.744594 |
| Nov 23, 2020 | $ 32.340013 | $ 34.882945 |
| Nov 22, 2020 | $ 32.567790 | $ 34.006542 |
| Nov 21, 2020 | $ 32.574191 | $ 32.948313 |
| Nov 20, 2020 | $ 29.455879 | $ 31.716535 |
| Nov 19, 2020 | $ 27.927064 | $ 29.911145 |
| Nov 18, 2020 | $ 28.223817 | $ 31.837330 |
| Nov 17, 2020 | $ 31.119063 | $ 32.437948 |
| Nov 16, 2020 | $ 29.994753 | $ 30.456397 |
| Nov 15, 2020 | $ 24.203294 | $ 26.800359 |
| Nov 14, 2020 | $ 23.369770 | $ 25.659958 |
| Nov 13, 2020 | $ 24.353616 | $ 24.469567 |
| Nov 12, 2020 | $ 22.529711 | $ 24.847724 |
| Nov 11, 2020 | $ 23.685057 | $ 25.735301 |
| Nov 10, 2020 | $ 24.803300 | $ 25.248439 |
| Nov 09, 2020 | $ 22.037297 | $ 23.767781 |
| Nov 08, 2020 | $ 23.611554 | $ 24.414821 |
| Nov 07, 2020 | $ 22.798682 | $ 27.590114 |
| Nov 06, 2020 | $ 25.500854 | $ 25.812180 |
| Nov 05, 2020 | $ 20.723779 | $ 22.025737 |
| Nov 04, 2020 | $ 18.774316 | $ 19.381168 |
| Nov 03, 2020 | $ 18.023716 | $ 18.753785 |
| Nov 02, 2020 | $ 18.751402 | $ 21.674741 |
| Nov 01, 2020 | $ 20.891884 | $ 21.112177 |
| Oct 31, 2020 | $ 20.687991 | $ 22.727734 |
| Oct 30, 2020 | $ 21.337864 | $ 21.973560 |
| Oct 29, 2020 | $ 20.777958 | $ 24.084175 |
| Oct 28, 2020 | $ 23.355443 | $ 26.629042 |
| Oct 27, 2020 | $ 26.226221 | $ 27.901497 |
| Oct 26, 2020 | $ 26.428991 | $ 29.226869 |
| Oct 25, 2020 | $ 28.272381 | $ 29.983938 |
| Oct 24, 2020 | $ 29.580705 | $ 29.958424 |
| Oct 23, 2020 | $ 25.815356 | $ 26.489957 |
| Oct 22, 2020 | $ 23.963716 | $ 24.621365 |
| Oct 21, 2020 | $ 20.650107 | $ 22.249205 |
| Oct 20, 2020 | $ 19.201197 | $ 22.046477 |
| Oct 19, 2020 | $ 22.043557 | $ 24.598955 |
| Oct 18, 2020 | $ 24.545506 | $ 24.864787 |
| Oct 17, 2020 | $ 23.548084 | $ 24.227000 |
| Oct 16, 2020 | $ 19.861346 | $ 21.339157 |
| Oct 15, 2020 | $ 21.075564 | $ 22.107625 |
| Oct 14, 2020 | $ 21.717188 | $ 25.358325 |
| Oct 13, 2020 | $ 24.869131 | $ 26.353683 |
| Oct 12, 2020 | $ 25.518144 | $ 26.675213 |
| Oct 11, 2020 | $ 22.728009 | $ 24.910880 |
| Oct 10, 2020 | $ 24.536708 | $ 26.413566 |
| Oct 09, 2020 | $ 21.155976 | $ 21.486945 |
| Oct 08, 2020 | $ 17.248158 | $ 18.082139 |
| Oct 06, 2020 | $ 13.924669 | $ 17.477634 |
| Oct 05, 2020 | $ 17.388618 | $ 18.802960 |
| Oct 04, 2020 | $ 18.522467 | $ 18.987714 |
| Oct 03, 2020 | $ 18.850215 | $ 20.276159 |
| Oct 02, 2020 | $ 20.147027 | $ 21.023190 |
| Oct 01, 2020 | $ 20.801992 | $ 23.847084 |
| Sep 30, 2020 | $ 22.498203 | $ 23.608760 |
| Sep 29, 2020 | $ 23.464147 | $ 25.499949 |
| Sep 28, 2020 | $ 24.948724 | $ 26.886116 |
| Sep 27, 2020 | $ 23.035830 | $ 23.956524 |
| Sep 26, 2020 | $ 23.688381 | $ 24.949356 |
| Sep 25, 2020 | $ 23.133464 | $ 23.998437 |
| Sep 24, 2020 | $ 22.406093 | $ 22.406093 |
| Sep 23, 2020 | $ 19.244245 | $ 25.703369 |
| Sep 22, 2020 | $ 21.473560 | $ 22.685846 |
| Sep 21, 2020 | $ 21.732099 | $ 28.340020 |
| Sep 20, 2020 | $ 27.833660 | $ 31.988132 |
| Sep 19, 2020 | $ 30.820026 | $ 31.351654 |
| Sep 18, 2020 | $ 31.322143 | $ 34.108785 |
| Sep 17, 2020 | $ 30.596987 | $ 32.827107 |
| Sep 16, 2020 | $ 30.554410 | $ 33.725851 |
| Sep 15, 2020 | $ 32.129712 | $ 39.288843 |
| Sep 14, 2020 | $ 39.186410 | $ 41.867108 |
| Sep 13, 2020 | $ 39.242438 | $ 45.001870 |
| Sep 12, 2020 | $ 44.703498 | $ 46.518614 |
| Sep 11, 2020 | $ 38.071418 | $ 39.661905 |
| Sep 10, 2020 | $ 37.095429 | $ 39.779333 |
| Sep 09, 2020 | $ 34.635247 | $ 37.606903 |
| Sep 08, 2020 | $ 32.681613 | $ 38.501465 |
| Sep 07, 2020 | $ 37.947732 | $ 44.445575 |
| Sep 06, 2020 | $ 38.767149 | $ 39.273029 |
| Sep 05, 2020 | $ 30.823703 | $ 47.195512 |
| Sep 04, 2020 | $ 45.523910 | $ 49.270722 |
| Sep 03, 2020 | $ 43.250801 | $ 61.988855 |
| Sep 02, 2020 | $ 59.170433 | $ 66.125697 |
| Sep 01, 2020 | $ 60.534936 | $ 71.728182 |
| Aug 31, 2020 | $ 67.623025 | $ 74.353417 |
| Aug 30, 2020 | $ 71.451508 | $ 90.398828 |
| Aug 29, 2020 | $ 75.957602 | $ 167.10610 |
| Aug 28, 2020 | $ 55.268876 | $ 63.431850 |
| Aug 27, 2020 | $ 53.401191 | $ 58.664913 |
| Aug 26, 2020 | $ 44.215674 | $ 45.815887 |
| Aug 25, 2020 | $ 38.072698 | $ 41.877382 |
| Aug 24, 2020 | $ 41.528875 | $ 42.392307 |
| Aug 23, 2020 | $ 42.368765 | $ 42.740671 |
| Aug 22, 2020 | $ 42.461766 | $ 42.837872 |
| Aug 21, 2020 | $ 42.006714 | $ 49.174214 |
| Aug 20, 2020 | $ 46.674580 | $ 47.867612 |
| Aug 19, 2020 | $ 41.861316 | $ 46.410537 |
| Aug 18, 2020 | $ 45.147524 | $ 54.251682 |
| Aug 17, 2020 | $ 51.712475 | $ 53.657074 |
| Aug 16, 2020 | $ 45.768318 | $ 47.108235 |
| Aug 15, 2020 | $ 44.673765 | $ 62.530342 |
| Aug 14, 2020 | $ 47.606889 | $ 55.953235 |
| Aug 13, 2020 | $ 29.050379 | $ 33.313212 |
| Aug 12, 2020 | $ 29.968285 | $ 30.380600 |
| Aug 11, 2020 | $ 29.735509 | $ 32.865066 |
| Aug 10, 2020 | $ 32.839936 | $ 36.747017 |
| Aug 09, 2020 | $ 28.555320 | $ 30.685439 |
| Aug 08, 2020 | $ 27.898124 | $ 29.780867 |
| Aug 07, 2020 | $ 20.472541 | $ 22.357287 |
| Aug 06, 2020 | $ 20.579288 | $ 21.551093 |
| Aug 05, 2020 | $ 17.447338 | $ 17.485833 |
| Aug 04, 2020 | $ 14.889446 | $ 14.993914 |
| Aug 03, 2020 | $ 14.698719 | $ 15.182333 |
| Aug 02, 2020 | $ 14.367991 | $ 14.649399 |
| Aug 01, 2020 | $ 13.186794 | $ 13.889385 |
| Jul 31, 2020 | $ 12.438768 | $ 12.971928 |
| Jul 29, 2020 | $ 11.525075 | $ 12.830436 |
| Jul 28, 2020 | $ 12.737920 | $ 13.282500 |
| Jul 27, 2020 | $ 13.132201 | $ 13.761654 |
| Jul 26, 2020 | $ 13.095056 | $ 15.110716 |
| Jul 25, 2020 | $ 13.180452 | $ 14.802875 |
| Jul 24, 2020 | $ 12.909638 | $ 14.703730 |
| Jul 23, 2020 | $ 13.760036 | $ 15.882102 |
| Jul 22, 2020 | $ 15.830718 | $ 18.234044 |
| Jul 21, 2020 | $ 15.669836 | $ 16.049737 |
| Jul 20, 2020 | $ 15.646004 | $ 17.936236 |
| Jul 19, 2020 | $ 17.167393 | $ 17.227134 |
| Jul 18, 2020 | $ 14.413272 | $ 14.646662 |
| Jul 17, 2020 | $ 11.324124 | $ 11.565595 |
| Jul 16, 2020 | $ 11.063514 | $ 11.150283 |
| Jul 15, 2020 | $ 10.870077 | $ 11.190834 |
| Jul 14, 2020 | $ 11.165282 | $ 12.276853 |
| Jul 13, 2020 | $ 11.440019 | $ 12.019350 |
| Jul 12, 2020 | $ 9.1504225 | $ 9.2959497 |
| Jul 11, 2020 | $ 7.9075090 | $ 8.0166065 |
| Jul 10, 2020 | $ 7.6571220 | $ 8.1822217 |
| Jul 09, 2020 | $ 8.1799713 | $ 8.5446798 |
| Jul 08, 2020 | $ 8.2215862 | $ 8.2432255 |
| Jul 07, 2020 | $ 7.3209918 | $ 7.5517992 |
| Jul 06, 2020 | $ 7.3553396 | $ 7.5059270 |
| Jul 05, 2020 | $ 7.3000492 | $ 7.3852906 |
| Jul 04, 2020 | $ 7.3177003 | $ 7.6786728 |
| Jul 03, 2020 | $ 7.6472138 | $ 7.9046009 |
| Jul 02, 2020 | $ 7.7419145 | $ 8.3977849 |
| Jul 01, 2020 | $ 8.3121725 | $ 8.3838988 |
| Jun 30, 2020 | $ 7.4197043 | $ 7.7284352 |
| Jun 29, 2020 | $ 7.0841096 | $ 7.3736640 |
| Jun 28, 2020 | $ 7.3095824 | $ 7.7890933 |
| Jun 27, 2020 | $ 7.0799617 | $ 7.5501084 |
| Jun 26, 2020 | $ 7.4326086 | $ 8.0161689 |
| Jun 25, 2020 | $ 7.6542359 | $ 7.7988037 |
| Jun 24, 2020 | $ 7.1143258 | $ 7.8416542 |
| Jun 23, 2020 | $ 7.7777036 | $ 9.1311983 |
| Jun 22, 2020 | $ 8.9348060 | $ 9.0748549 |
| Jun 21, 2020 | $ 7.6127216 | $ 7.8194411 |
| Jun 20, 2020 | $ 6.3247981 | $ 6.3726234 |
| Jun 19, 2020 | $ 5.6001578 | $ 5.6057757 |
| Jun 18, 2020 | $ 5.4487205 | $ 6.4438303 |
| Jun 17, 2020 | $ 5.3715543 | $ 5.5072437 |
| Jun 16, 2020 | $ 5.5046270 | $ 5.6245848 |
| Jun 14, 2020 | $ 5.5099455 | $ 5.7120867 |
| Jun 13, 2020 | $ 5.6369140 | $ 5.6770323 |
| Jun 12, 2020 | $ 5.4829942 | $ 5.6082350 |
| Jun 11, 2020 | $ 5.5797821 | $ 5.8940507 |
| Jun 10, 2020 | $ 5.7101728 | $ 5.7520472 |
| Jun 09, 2020 | $ 5.7135104 | $ 5.8325679 |
| Jun 08, 2020 | $ 5.6989287 | $ 6.0665071 |
| Jun 07, 2020 | $ 6.0507493 | $ 6.2108240 |
| Jun 06, 2020 | $ 6.2081775 | $ 6.2347823 |
| Jun 05, 2020 | $ 5.8309580 | $ 5.8336081 |
| Jun 04, 2020 | $ 5.6481070 | $ 5.7048806 |
| Jun 03, 2020 | $ 5.6934255 | $ 5.8544291 |
| Jun 02, 2020 | $ 5.5113149 | $ 5.8497513 |
| Jun 01, 2020 | $ 5.8037191 | $ 6.0170665 |
| May 31, 2020 | $ 5.9827946 | $ 6.0814308 |
| May 30, 2020 | $ 5.9997864 | $ 6.2616264 |
| May 29, 2020 | $ 6.1189403 | $ 6.2947677 |
| May 28, 2020 | $ 5.5372530 | $ 5.5960358 |
| May 27, 2020 | $ 4.9671916 | $ 5.0066526 |
| May 26, 2020 | $ 4.6551458 | $ 5.1416232 |
| May 25, 2020 | $ 5.1228288 | $ 5.2318854 |
| May 24, 2020 | $ 4.7743879 | $ 4.9614967 |
| May 23, 2020 | $ 4.8943545 | $ 5.3080069 |
| May 22, 2020 | $ 5.0772901 | $ 5.1103954 |
| May 21, 2020 | $ 4.7717462 | $ 5.1164247 |
| May 20, 2020 | $ 4.9479532 | $ 5.1316640 |
| May 19, 2020 | $ 5.1188823 | $ 5.4076897 |
| May 18, 2020 | $ 5.3166152 | $ 5.7639041 |
| May 17, 2020 | $ 5.0001675 | $ 5.6014882 |
| May 16, 2020 | $ 5.0871331 | $ 5.2891775 |
| May 15, 2020 | $ 5.0362544 | $ 5.7365677 |
| May 14, 2020 | $ 5.6088400 | $ 6.0702531 |
| May 13, 2020 | $ 5.1145775 | $ 5.1633167 |
| May 12, 2020 | $ 4.9787102 | $ 5.1947286 |
| May 11, 2020 | $ 5.0713640 | $ 5.4834908 |
| May 10, 2020 | $ 5.2978528 | $ 6.6533167 |
| May 09, 2020 | $ 6.6483224 | $ 6.6804043 |
| May 08, 2020 | $ 6.2720717 | $ 6.6295787 |
| May 07, 2020 | $ 6.2847822 | $ 6.3072103 |
| May 06, 2020 | $ 6.1204717 | $ 6.3480927 |
| May 05, 2020 | $ 6.0174094 | $ 6.0609404 |
| May 04, 2020 | $ 5.2470254 | $ 5.2626457 |
| May 03, 2020 | $ 4.8818954 | $ 5.1789202 |
| May 02, 2020 | $ 5.1539145 | $ 5.4577607 |
| May 01, 2020 | $ 5.4326071 | $ 5.4708326 |
| Apr 30, 2020 | $ 4.5474931 | $ 5.0105437 |
| Apr 29, 2020 | $ 4.9316406 | $ 5.4653572 |
| Apr 28, 2020 | $ 4.9958001 | $ 5.1099898 |
| Apr 27, 2020 | $ 5.0987987 | $ 5.4573413 |
| Apr 26, 2020 | $ 5.2097906 | $ 5.3988654 |
| Apr 25, 2020 | $ 5.3021164 | $ 5.5230193 |
| Apr 24, 2020 | $ 5.2934209 | $ 5.7634606 |
| Apr 23, 2020 | $ 5.7324068 | $ 5.8640873 |
| Apr 22, 2020 | $ 5.5246236 | $ 5.7363522 |
| Apr 21, 2020 | $ 4.5624931 | $ 4.5848746 |
| Apr 20, 2020 | $ 4.3758956 | $ 4.9578645 |
| Apr 19, 2020 | $ 4.6793844 | $ 4.9236607 |
| Apr 18, 2020 | $ 4.5565583 | $ 4.6031002 |
| Apr 17, 2020 | $ 4.3234921 | $ 4.4486246 |
| Apr 16, 2020 | $ 4.4259164 | $ 4.4718127 |
| Apr 15, 2020 | $ 3.8274161 | $ 4.1385596 |
| Apr 14, 2020 | $ 4.1327545 | $ 4.3788622 |
| Apr 13, 2020 | $ 3.8511111 | $ 3.8599648 |
| Apr 12, 2020 | $ 3.4585496 | $ 3.5174106 |
| Apr 11, 2020 | $ 3.4771523 | $ 3.6693842 |
| Apr 10, 2020 | $ 3.6303044 | $ 3.9518448 |
| Apr 09, 2020 | $ 3.9439410 | $ 4.1126137 |
| Apr 08, 2020 | $ 4.0878545 | $ 4.1112323 |
| Apr 07, 2020 | $ 4.0971366 | $ 4.2507528 |
| Apr 06, 2020 | $ 4.1454610 | $ 4.1818026 |
| Apr 05, 2020 | $ 3.7153715 | $ 4.0896522 |
| Apr 04, 2020 | $ 3.8106495 | $ 3.8277415 |
| Apr 03, 2020 | $ 3.5848954 | $ 3.5957533 |
| Apr 02, 2020 | $ 3.3206996 | $ 3.4452136 |
| Apr 01, 2020 | $ 3.1749758 | $ 3.1839462 |
| Mar 31, 2020 | $ 3.1409506 | $ 3.2016685 |
| Mar 29, 2020 | $ 3.1400430 | $ 3.2968606 |
| Mar 28, 2020 | $ 3.2860604 | $ 3.3654703 |
| Mar 27, 2020 | $ 3.3654703 | $ 3.7229976 |
| Mar 26, 2020 | $ 3.6631706 | $ 3.8512140 |
| Mar 25, 2020 | $ 3.6891140 | $ 3.9829955 |
| Mar 24, 2020 | $ 3.6745203 | $ 3.7857417 |
| Mar 23, 2020 | $ 3.2945850 | $ 3.4925817 |
| Mar 22, 2020 | $ 2.9744857 | $ 3.5217073 |
| Mar 21, 2020 | $ 3.3753763 | $ 3.8775105 |
| Mar 20, 2020 | $ 3.7530836 | $ 4.4186687 |
| Mar 19, 2020 | $ 4.2843886 | $ 4.8023312 |
| Mar 18, 2020 | $ 3.4563002 | $ 3.4563002 |
| Mar 17, 2020 | $ 3.3423087 | $ 3.6950105 |
| Mar 16, 2020 | $ 3.1173953 | $ 3.7069561 |
| Mar 15, 2020 | $ 3.6133270 | $ 4.3071090 |
| Mar 14, 2020 | $ 4.2025021 | $ 4.8427597 |
| Mar 13, 2020 | $ 4.1712451 | $ 4.4612998 |
| Mar 12, 2020 | $ 3.1009142 | $ 6.2300298 |
| Mar 11, 2020 | $ 6.2037206 | $ 7.1735901 |
| Mar 10, 2020 | $ 6.5553124 | $ 7.1119209 |
| Mar 09, 2020 | $ 5.6634905 | $ 7.2850878 |
| Mar 08, 2020 | $ 6.7036800 | $ 8.9987412 |
| Mar 07, 2020 | $ 7.6311134 | $ 7.7176819 |
| Mar 06, 2020 | $ 6.7355828 | $ 7.0087244 |
| Mar 05, 2020 | $ 5.8997255 | $ 7.2001411 |
| Mar 04, 2020 | $ 5.1790229 | $ 5.1811026 |
| Mar 03, 2020 | $ 4.5892755 | $ 4.8912350 |
| Mar 02, 2020 | $ 4.8889049 | $ 4.9605375 |
| Mar 01, 2020 | $ 4.1655844 | $ 4.2141188 |
| Feb 29, 2020 | $ 4.1237487 | $ 4.6487375 |
| Feb 28, 2020 | $ 4.5633090 | $ 4.6234684 |
| Feb 27, 2020 | $ 4.3326257 | $ 5.2958324 |
| Feb 26, 2020 | $ 4.3666967 | $ 5.7817418 |
| Feb 25, 2020 | $ 5.1366464 | $ 6.6638431 |
| Feb 24, 2020 | $ 6.5391810 | $ 7.1115561 |
| Feb 23, 2020 | $ 6.7562306 | $ 6.9859808 |
| Feb 22, 2020 | $ 5.7244690 | $ 5.7326168 |
| Feb 21, 2020 | $ 4.8173161 | $ 4.8366421 |
| Feb 20, 2020 | $ 4.5252841 | $ 4.9245566 |
| Feb 19, 2020 | $ 4.3767001 | $ 5.3772341 |
| Feb 18, 2020 | $ 4.7464335 | $ 5.7639088 |
| Feb 17, 2020 | $ 5.7605420 | $ 5.7780360 |
| Feb 16, 2020 | $ 4.3457579 | $ 4.7774737 |
| Feb 15, 2020 | $ 3.9659287 | $ 4.4313345 |
| Feb 14, 2020 | $ 4.3869670 | $ 4.6020906 |
| Feb 13, 2020 | $ 4.1216120 | $ 4.8417906 |
| Feb 12, 2020 | $ 4.5431878 | $ 4.8595102 |
| Feb 11, 2020 | $ 3.9085728 | $ 4.5265449 |
| Feb 10, 2020 | $ 3.3928353 | $ 3.8746440 |
| Feb 09, 2020 | $ 3.0427327 | $ 3.3707264 |
| Feb 08, 2020 | $ 2.9411742 | $ 3.2080935 |
| Feb 07, 2020 | $ 2.9559486 | $ 3.4649166 |
| Feb 06, 2020 | $ 2.9382805 | $ 3.4114903 |
| Feb 04, 2020 | $ 3.1827199 | $ 3.2546520 |
| Feb 03, 2020 | $ 3.0155838 | $ 3.2446564 |
| Feb 02, 2020 | $ 3.0906826 | $ 3.2857179 |
| Feb 01, 2020 | $ 2.9134420 | $ 3.4021928 |
| Jan 31, 2020 | $ 3.0592407 | $ 3.6187075 |
| Jan 30, 2020 | $ 3.6038644 | $ 3.8936905 |
| Jan 29, 2020 | $ 3.8420963 | $ 4.4512772 |
| Jan 28, 2020 | $ 4.2389489 | $ 4.3345438 |
| Jan 27, 2020 | $ 3.3731626 | $ 3.5435809 |
| Jan 26, 2020 | $ 2.9126691 | $ 3.0085559 |
| Jan 25, 2020 | $ 2.1976764 | $ 2.5227510 |
| Jan 24, 2020 | $ 2.2531164 | $ 2.4237196 |
| Jan 23, 2020 | $ 2.4160017 | $ 2.5443329 |
| Jan 22, 2020 | $ 2.5440729 | $ 2.5445852 |
| Jan 21, 2020 | $ 2.3268679 | $ 2.5367959 |
| Jan 20, 2020 | $ 2.4250899 | $ 2.5330947 |
| Jan 17, 2020 | $ 2.6587604 | $ 2.7612202 |
| Jan 16, 2020 | $ 2.6030490 | $ 3.4315506 |
| Jan 15, 2020 | $ 3.4135711 | $ 3.4139717 |
| Jan 14, 2020 | $ 2.7709719 | $ 3.1844065 |
| Jan 13, 2020 | $ 2.8714576 | $ 2.9588911 |
| Jan 12, 2020 | $ 2.7217685 | $ 3.1600943 |
| Jan 11, 2020 | $ 3.0568039 | $ 3.2169547 |
| Jan 10, 2020 | $ 2.8725114 | $ 3.1797782 |
| Jan 09, 2020 | $ 2.7183855 | $ 3.3285845 |
| Jan 08, 2020 | $ 2.9217439 | $ 3.4612157 |
| Jan 07, 2020 | $ 3.3895485 | $ 3.5077321 |
| Jan 06, 2020 | $ 3.3977818 | $ 3.6380473 |
| Jan 05, 2020 | $ 3.5123097 | $ 3.9705168 |
| Jan 04, 2020 | $ 3.6208479 | $ 3.9035474 |
| Jan 03, 2020 | $ 3.7927401 | $ 4.0056652 |
| Jan 02, 2020 | $ 3.5645294 | $ 4.2147222 |
| Jan 01, 2020 | $ 3.7243556 | $ 3.9859722 |
| Dec 31, 2019 | $ 3.8738377 | $ 4.2977639 |
| Dec 30, 2019 | $ 3.8011648 | $ 4.7470857 |
| Dec 29, 2019 | $ 3.8527677 | $ 4.9157253 |
| Dec 28, 2019 | $ 4.3826636 | $ 4.5837716 |
| Dec 27, 2019 | $ 3.8296415 | $ 3.8307498 |
| Dec 26, 2019 | $ 3.1543454 | $ 3.7059476 |
| Dec 25, 2019 | $ 3.3448373 | $ 3.7193452 |
| Dec 24, 2019 | $ 3.2637487 | $ 3.8547132 |
| Dec 23, 2019 | $ 3.4615887 | $ 4.4973306 |
| Dec 22, 2019 | $ 3.4792211 | $ 4.5934694 |
| Dec 21, 2019 | $ 3.8742877 | $ 4.7414171 |
| Dec 20, 2019 | $ 4.2006904 | $ 4.7463896 |
| Dec 18, 2019 | $ 3.7672053 | $ 3.8823507 |
| Dec 17, 2019 | $ 3.2492791 | $ 4.1464731 |
| Dec 16, 2019 | $ 3.9716103 | $ 4.6317587 |
| Dec 15, 2019 | $ 4.3080417 | $ 5.4894875 |
| Dec 14, 2019 | $ 5.4882010 | $ 6.8160119 |
| Dec 13, 2019 | $ 6.6873216 | $ 7.0302770 |
| Dec 12, 2019 | $ 6.5686211 | $ 8.2618219 |
| Dec 11, 2019 | $ 7.2056937 | $ 7.3271942 |
| Dec 10, 2019 | $ 5.6619339 | $ 6.6051978 |
| Dec 09, 2019 | $ 4.5864653 | $ 4.8230441 |
| Dec 08, 2019 | $ 4.2371352 | $ 5.2876067 |
| Dec 07, 2019 | $ 2.9488935 | $ 2.9582524 |
| Dec 06, 2019 | $ 2.4941079 | $ 2.5026295 |
| Dec 05, 2019 | $ 2.0894093 | $ 2.4737492 |
| Dec 04, 2019 | $ 2.4685544 | $ 2.5137785 |
| Dec 03, 2019 | $ 2.1381068 | $ 2.1759165 |
| Dec 02, 2019 | $ 1.9394693 | $ 2.1253147 |
| Dec 01, 2019 | $ 2.1201383 | $ 2.2953269 |
| Nov 30, 2019 | $ 2.2953269 | $ 2.3049210 |
| Nov 29, 2019 | $ 2.0233918 | $ 2.2176235 |
| Nov 28, 2019 | $ 1.8209680 | $ 2.0749529 |
| Nov 27, 2019 | $ 1.5498589 | $ 1.9813435 |
| Nov 26, 2019 | $ 1.9291959 | $ 2.2373657 |
| Nov 25, 2019 | $ 1.9021810 | $ 1.9312210 |
| Nov 24, 2019 | $ 1.4124998 | $ 1.5601206 |
| Nov 23, 2019 | $ 1.5281151 | $ 1.7679410 |
| Nov 22, 2019 | $ 1.5418043 | $ 2.2746201 |
| Nov 21, 2019 | $ 2.2412168 | $ 2.3482050 |
| Nov 20, 2019 | $ 2.1876440 | $ 2.3360577 |
We will update this as soon as possible. If you like to help, you can contact us.
