آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ternoa |
CAPS |
$ 0.017347 | -1.31 % | $ 0.017684 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.01758823 | $ 0.01828229 |
Apr 30, 2024 | $ 0.01818951 | $ 0.01903162 |
Apr 29, 2024 | $ 0.01892017 | $ 0.01939272 |
Apr 28, 2024 | $ 0.01932014 | $ 0.01973910 |
Apr 27, 2024 | $ 0.01925866 | $ 0.01947130 |
Apr 26, 2024 | $ 0.01906803 | $ 0.01929713 |
Apr 25, 2024 | $ 0.01911773 | $ 0.01934284 |
Apr 24, 2024 | $ 0.01909471 | $ 0.01945661 |
Apr 23, 2024 | $ 0.01901954 | $ 0.01982764 |
Apr 22, 2024 | $ 0.01965701 | $ 0.02048162 |
Apr 21, 2024 | $ 0.01984981 | $ 0.02016218 |
Apr 20, 2024 | $ 0.01966196 | $ 0.01985441 |
Apr 19, 2024 | $ 0.01964538 | $ 0.02005642 |
Apr 18, 2024 | $ 0.01967619 | $ 0.01974202 |
Apr 17, 2024 | $ 0.01891974 | $ 0.01925670 |
Apr 16, 2024 | $ 0.01851113 | $ 0.01913710 |
Apr 15, 2024 | $ 0.01908085 | $ 0.02241690 |
Apr 14, 2024 | $ 0.01914310 | $ 0.01925755 |
Apr 13, 2024 | $ 0.01856233 | $ 0.01992219 |
Apr 12, 2024 | $ 0.01975568 | $ 0.02294642 |
Apr 11, 2024 | $ 0.02244629 | $ 0.02365075 |
Apr 10, 2024 | $ 0.02356333 | $ 0.02539846 |
Apr 09, 2024 | $ 0.02431438 | $ 0.02573450 |
Apr 08, 2024 | $ 0.02569854 | $ 0.02603492 |
Apr 07, 2024 | $ 0.02478012 | $ 0.02511217 |
Apr 06, 2024 | $ 0.02461986 | $ 0.02509677 |
Apr 05, 2024 | $ 0.02463384 | $ 0.02580355 |
Apr 04, 2024 | $ 0.02566785 | $ 0.02622726 |
Apr 03, 2024 | $ 0.02467245 | $ 0.02553069 |
Apr 02, 2024 | $ 0.02472020 | $ 0.02650214 |
Apr 01, 2024 | $ 0.02647740 | $ 0.02713788 |
Mar 31, 2024 | $ 0.02695281 | $ 0.02796435 |
Mar 30, 2024 | $ 0.02748149 | $ 0.02829787 |
Mar 29, 2024 | $ 0.02793232 | $ 0.02908036 |
Mar 28, 2024 | $ 0.02907892 | $ 0.03111042 |
Mar 27, 2024 | $ 0.03018341 | $ 0.03187164 |
Mar 26, 2024 | $ 0.03181492 | $ 0.03432523 |
Mar 25, 2024 | $ 0.03361125 | $ 0.03435185 |
Mar 24, 2024 | $ 0.03152041 | $ 0.03265327 |
Mar 23, 2024 | $ 0.03140629 | $ 0.03291132 |
Mar 22, 2024 | $ 0.03009100 | $ 0.03163912 |
Mar 21, 2024 | $ 0.03097751 | $ 0.03229132 |
Mar 20, 2024 | $ 0.03104286 | $ 0.03129823 |
Mar 19, 2024 | $ 0.02909052 | $ 0.03229485 |
Mar 18, 2024 | $ 0.03212723 | $ 0.03574873 |
Mar 17, 2024 | $ 0.03568013 | $ 0.03760884 |
Mar 16, 2024 | $ 0.03288834 | $ 0.03689497 |
Mar 15, 2024 | $ 0.03607377 | $ 0.04053623 |
Mar 14, 2024 | $ 0.04023074 | $ 0.04377609 |
Mar 13, 2024 | $ 0.04323934 | $ 0.04327376 |
Mar 12, 2024 | $ 0.04015886 | $ 0.04015890 |
Mar 11, 2024 | $ 0.03893651 | $ 0.04039073 |
Mar 10, 2024 | $ 0.04047252 | $ 0.04301664 |
Mar 09, 2024 | $ 0.03953913 | $ 0.04190352 |
Mar 08, 2024 | $ 0.03774780 | $ 0.03980975 |
Mar 07, 2024 | $ 0.03667891 | $ 0.03703765 |
Mar 06, 2024 | $ 0.03649679 | $ 0.03671354 |
Mar 05, 2024 | $ 0.03061024 | $ 0.03271585 |
Mar 04, 2024 | $ 0.03209899 | $ 0.03252535 |
Mar 03, 2024 | $ 0.03176408 | $ 0.03264571 |
Mar 02, 2024 | $ 0.03260793 | $ 0.03360714 |
Mar 01, 2024 | $ 0.03307897 | $ 0.03449494 |
Feb 29, 2024 | $ 0.03153958 | $ 0.03388105 |
Feb 28, 2024 | $ 0.03101908 | $ 0.03242073 |
Feb 27, 2024 | $ 0.03076143 | $ 0.03099106 |
Feb 26, 2024 | $ 0.02824037 | $ 0.02876531 |
Feb 25, 2024 | $ 0.02683956 | $ 0.02684458 |
Feb 24, 2024 | $ 0.02549380 | $ 0.02570889 |
Feb 23, 2024 | $ 0.02317013 | $ 0.02373041 |
Feb 22, 2024 | $ 0.02365022 | $ 0.02418281 |
Feb 21, 2024 | $ 0.02361954 | $ 0.02469745 |
Feb 20, 2024 | $ 0.02467074 | $ 0.02486170 |
Feb 19, 2024 | $ 0.02434924 | $ 0.02505987 |
Feb 18, 2024 | $ 0.02339390 | $ 0.02361649 |
Feb 17, 2024 | $ 0.02309893 | $ 0.02333928 |
Feb 16, 2024 | $ 0.02190189 | $ 0.02212498 |
Feb 15, 2024 | $ 0.02175805 | $ 0.02284774 |
Feb 14, 2024 | $ 0.02022054 | $ 0.02106431 |
Feb 13, 2024 | $ 0.02072691 | $ 0.02138182 |
Feb 12, 2024 | $ 0.02037719 | $ 0.02163764 |
Feb 11, 2024 | $ 0.01999079 | $ 0.02050231 |
Feb 10, 2024 | $ 0.02035941 | $ 0.02057194 |
Feb 09, 2024 | $ 0.02045393 | $ 0.02185602 |
Feb 08, 2024 | $ 0.02031231 | $ 0.02112744 |
Feb 07, 2024 | $ 0.02036834 | $ 0.02071608 |
Feb 06, 2024 | $ 0.02022116 | $ 0.02100880 |
Feb 05, 2024 | $ 0.02072991 | $ 0.02133214 |
Feb 04, 2024 | $ 0.02027928 | $ 0.02102570 |
Feb 03, 2024 | $ 0.02065270 | $ 0.02095894 |
Feb 02, 2024 | $ 0.02083336 | $ 0.02142438 |
Feb 01, 2024 | $ 0.02100974 | $ 0.02122125 |
Jan 31, 2024 | $ 0.02046292 | $ 0.02091950 |
Jan 30, 2024 | $ 0.02087856 | $ 0.02104955 |
Jan 29, 2024 | $ 0.02089692 | $ 0.02103676 |
Jan 28, 2024 | $ 0.02062473 | $ 0.02133032 |
Jan 27, 2024 | $ 0.02063519 | $ 0.02071168 |
Jan 26, 2024 | $ 0.01982342 | $ 0.02040440 |
Jan 25, 2024 | $ 0.01869375 | $ 0.01917208 |
Jan 24, 2024 | $ 0.01883887 | $ 0.01909235 |
Jan 23, 2024 | $ 0.01841493 | $ 0.01933366 |
Jan 22, 2024 | $ 0.01885467 | $ 0.01958190 |
Jan 21, 2024 | $ 0.01932301 | $ 0.01990184 |
Jan 20, 2024 | $ 0.01946878 | $ 0.01985881 |
Jan 19, 2024 | $ 0.01970856 | $ 0.01989031 |
Jan 18, 2024 | $ 0.01985407 | $ 0.02034934 |
Jan 17, 2024 | $ 0.01977150 | $ 0.02031828 |
Jan 16, 2024 | $ 0.02022970 | $ 0.02067761 |
Jan 15, 2024 | $ 0.02067294 | $ 0.02173834 |
Jan 14, 2024 | $ 0.02106225 | $ 0.02158160 |
Jan 13, 2024 | $ 0.02124813 | $ 0.02137942 |
Jan 12, 2024 | $ 0.02106635 | $ 0.02479278 |
Jan 11, 2024 | $ 0.02221043 | $ 0.02365998 |
Jan 10, 2024 | $ 0.02262264 | $ 0.02284395 |
Jan 09, 2024 | $ 0.02162110 | $ 0.02276119 |
Jan 08, 2024 | $ 0.02262044 | $ 0.02339410 |
Jan 07, 2024 | $ 0.02335152 | $ 0.02473445 |
Jan 06, 2024 | $ 0.02395879 | $ 0.02448909 |
Jan 05, 2024 | $ 0.02388820 | $ 0.02447604 |
Jan 04, 2024 | $ 0.02374801 | $ 0.02413726 |
Jan 03, 2024 | $ 0.02310309 | $ 0.02468860 |
Jan 02, 2024 | $ 0.02327220 | $ 0.02448189 |
Jan 01, 2024 | $ 0.02350280 | $ 0.02372257 |
Dec 28, 2023 | $ 0.02584562 | $ 0.02830988 |
Dec 27, 2023 | $ 0.02775450 | $ 0.03085347 |
Dec 26, 2023 | $ 0.02578966 | $ 0.02714434 |
Dec 25, 2023 | $ 0.02664781 | $ 0.02704343 |
Dec 24, 2023 | $ 0.02636153 | $ 0.02676810 |
Dec 16, 2023 | $ 0.02185424 | $ 0.02372644 |
Dec 15, 2023 | $ 0.02362611 | $ 0.02377463 |
Dec 14, 2023 | $ 0.02177680 | $ 0.02213404 |
Dec 13, 2023 | $ 0.02079589 | $ 0.02091780 |
Dec 12, 2023 | $ 0.02076137 | $ 0.02130474 |
Dec 11, 2023 | $ 0.02058878 | $ 0.02207143 |
Dec 10, 2023 | $ 0.02123352 | $ 0.02157397 |
Dec 09, 2023 | $ 0.02128289 | $ 0.02246912 |
Dec 08, 2023 | $ 0.02216746 | $ 0.02299815 |
Dec 07, 2023 | $ 0.02285436 | $ 0.02329078 |
Dec 06, 2023 | $ 0.02268237 | $ 0.02447437 |
Dec 05, 2023 | $ 0.02432569 | $ 0.02522777 |
Dec 04, 2023 | $ 0.02441723 | $ 0.02468112 |
Dec 03, 2023 | $ 0.02331596 | $ 0.02362275 |
Dec 02, 2023 | $ 0.02287181 | $ 0.02305806 |
Dec 01, 2023 | $ 0.02266569 | $ 0.02360012 |
Nov 30, 2023 | $ 0.02213885 | $ 0.02240059 |
Nov 29, 2023 | $ 0.02214326 | $ 0.02303531 |
Nov 28, 2023 | $ 0.02236493 | $ 0.02358142 |
Nov 27, 2023 | $ 0.02276859 | $ 0.02411255 |
Nov 26, 2023 | $ 0.02405049 | $ 0.02466782 |
Nov 25, 2023 | $ 0.02462286 | $ 0.02564321 |
Nov 24, 2023 | $ 0.02439134 | $ 0.02490853 |
Nov 23, 2023 | $ 0.02413047 | $ 0.02517814 |
Nov 22, 2023 | $ 0.02453965 | $ 0.02461073 |
Nov 21, 2023 | $ 0.02225981 | $ 0.02712259 |
Nov 20, 2023 | $ 0.02496386 | $ 0.02512583 |
Nov 19, 2023 | $ 0.02356634 | $ 0.02363182 |
Nov 18, 2023 | $ 0.02273060 | $ 0.02335039 |
Nov 17, 2023 | $ 0.02248166 | $ 0.02384222 |
Nov 16, 2023 | $ 0.02157797 | $ 0.02368066 |
Nov 15, 2023 | $ 0.01864398 | $ 0.01951600 |
Nov 14, 2023 | $ 0.01680947 | $ 0.01737864 |
Nov 13, 2023 | $ 0.01717857 | $ 0.01866139 |
Nov 12, 2023 | $ 0.01808933 | $ 0.01858648 |
Nov 11, 2023 | $ 0.01834674 | $ 0.01863883 |
Nov 10, 2023 | $ 0.01827188 | $ 0.01896999 |
Nov 09, 2023 | $ 0.01651286 | $ 0.01657633 |
Nov 08, 2023 | $ 0.01518238 | $ 0.01552028 |
Nov 07, 2023 | $ 0.01524572 | $ 0.01527395 |
Nov 06, 2023 | $ 0.01504644 | $ 0.01547329 |
Nov 05, 2023 | $ 0.01532887 | $ 0.01547549 |
Nov 04, 2023 | $ 0.01467191 | $ 0.01467126 |
Nov 03, 2023 | $ 0.01451581 | $ 0.01527196 |
Nov 02, 2023 | $ 0.01470666 | $ 0.01499975 |
Nov 01, 2023 | $ 0.01481840 | $ 0.01500471 |
Oct 31, 2023 | $ 0.01466973 | $ 0.01510643 |
Oct 30, 2023 | $ 0.01474773 | $ 0.01486701 |
Oct 29, 2023 | $ 0.01469194 | $ 0.01491573 |
Oct 28, 2023 | $ 0.01480398 | $ 0.01491275 |
Oct 27, 2023 | $ 0.01486352 | $ 0.01496310 |
Oct 26, 2023 | $ 0.01489460 | $ 0.01568853 |
Oct 25, 2023 | $ 0.01563036 | $ 0.01668522 |
Oct 24, 2023 | $ 0.01651802 | $ 0.01698048 |
Oct 23, 2023 | $ 0.01566140 | $ 0.01574362 |
Oct 22, 2023 | $ 0.01460203 | $ 0.01465707 |
Oct 21, 2023 | $ 0.01419841 | $ 0.01439832 |
Oct 20, 2023 | $ 0.01436986 | $ 0.01463208 |
Oct 19, 2023 | $ 0.01383448 | $ 0.01402795 |
Oct 18, 2023 | $ 0.01384700 | $ 0.01405324 |
Oct 17, 2023 | $ 0.01319451 | $ 0.01342785 |
Oct 16, 2023 | $ 0.01336291 | $ 0.01384403 |
Oct 15, 2023 | $ 0.01333412 | $ 0.01340009 |
Oct 14, 2023 | $ 0.01331932 | $ 0.01339552 |
Oct 13, 2023 | $ 0.01304091 | $ 0.01337060 |
Oct 12, 2023 | $ 0.01322066 | $ 0.01331987 |
Oct 11, 2023 | $ 0.01316177 | $ 0.01340506 |
Oct 10, 2023 | $ 0.01315542 | $ 0.01327474 |
Oct 09, 2023 | $ 0.01306685 | $ 0.01339038 |
Oct 08, 2023 | $ 0.01333850 | $ 0.01363730 |
Oct 07, 2023 | $ 0.01355878 | $ 0.01381899 |
Oct 06, 2023 | $ 0.01364661 | $ 0.01427361 |
Oct 05, 2023 | $ 0.01339594 | $ 0.01394756 |
Oct 04, 2023 | $ 0.01387571 | $ 0.01438041 |
Oct 03, 2023 | $ 0.01405999 | $ 0.01465389 |
Oct 02, 2023 | $ 0.01419793 | $ 0.01448477 |
Oct 01, 2023 | $ 0.01422376 | $ 0.01425468 |
Sep 30, 2023 | $ 0.01415541 | $ 0.01509981 |
Sep 29, 2023 | $ 0.01501368 | $ 0.01562282 |
Sep 28, 2023 | $ 0.01558359 | $ 0.01568213 |
Sep 27, 2023 | $ 0.01489094 | $ 0.01532786 |
Sep 26, 2023 | $ 0.01479517 | $ 0.01528675 |
Sep 25, 2023 | $ 0.01520526 | $ 0.01604288 |
Sep 24, 2023 | $ 0.01598030 | $ 0.01639477 |
Sep 23, 2023 | $ 0.01633242 | $ 0.01646702 |
Sep 22, 2023 | $ 0.01645835 | $ 0.01748170 |
Sep 21, 2023 | $ 0.01746663 | $ 0.01809690 |
Sep 20, 2023 | $ 0.01808081 | $ 0.01839291 |
Sep 19, 2023 | $ 0.01799984 | $ 0.01816302 |
Sep 18, 2023 | $ 0.01800693 | $ 0.01840584 |
Sep 17, 2023 | $ 0.01790754 | $ 0.01900117 |
Sep 16, 2023 | $ 0.01892363 | $ 0.01907279 |
Jun 13, 2023 | $ 0.01405565 | $ 0.01456626 |
Jun 12, 2023 | $ 0.01420721 | $ 0.01464634 |
Jun 11, 2023 | $ 0.01444743 | $ 0.01503119 |
Jun 10, 2023 | $ 0.01493354 | $ 0.01609817 |
Jun 09, 2023 | $ 0.01606251 | $ 0.01651220 |
Jun 08, 2023 | $ 0.01644590 | $ 0.01660694 |
Jun 07, 2023 | $ 0.01607220 | $ 0.01686044 |
Jun 06, 2023 | $ 0.01658849 | $ 0.01704581 |
Jun 05, 2023 | $ 0.01672384 | $ 0.01790812 |
Jun 04, 2023 | $ 0.01777331 | $ 0.01800176 |
Jun 03, 2023 | $ 0.01790870 | $ 0.01812559 |
Jun 02, 2023 | $ 0.01798644 | $ 0.01814438 |
Jun 01, 2023 | $ 0.01807412 | $ 0.01814579 |
May 31, 2023 | $ 0.01767126 | $ 0.01819916 |
May 30, 2023 | $ 0.01820520 | $ 0.01880712 |
May 29, 2023 | $ 0.01852645 | $ 0.01910353 |
May 28, 2023 | $ 0.01855194 | $ 0.01866432 |
May 27, 2023 | $ 0.01838006 | $ 0.01934479 |
May 26, 2023 | $ 0.01898456 | $ 0.01934955 |
May 25, 2023 | $ 0.01919900 | $ 0.01965213 |
May 24, 2023 | $ 0.01867157 | $ 0.02076993 |
May 23, 2023 | $ 0.01978141 | $ 0.01984733 |
May 22, 2023 | $ 0.01779663 | $ 0.01802724 |
May 21, 2023 | $ 0.01780061 | $ 0.01861976 |
May 20, 2023 | $ 0.01852026 | $ 0.01883954 |
May 19, 2023 | $ 0.01848898 | $ 0.01932634 |
May 18, 2023 | $ 0.01911915 | $ 0.01980947 |
May 17, 2023 | $ 0.01971174 | $ 0.02044182 |
May 16, 2023 | $ 0.01811307 | $ 0.01848256 |
May 15, 2023 | $ 0.01756494 | $ 0.01814452 |
May 14, 2023 | $ 0.01725851 | $ 0.01785213 |
May 13, 2023 | $ 0.01721631 | $ 0.01781659 |
May 12, 2023 | $ 0.01774975 | $ 0.01851214 |
May 11, 2023 | $ 0.01842700 | $ 0.01974885 |
May 10, 2023 | $ 0.01970928 | $ 0.02685053 |
May 09, 2023 | $ 0.01911593 | $ 0.02029248 |
May 08, 2023 | $ 0.01970242 | $ 0.02212748 |
May 07, 2023 | $ 0.02207045 | $ 0.02287522 |
May 06, 2023 | $ 0.02279477 | $ 0.02467393 |
May 05, 2023 | $ 0.02455282 | $ 0.02508460 |
May 04, 2023 | $ 0.02482397 | $ 0.02688449 |
May 03, 2023 | $ 0.02603358 | $ 0.02621707 |
May 02, 2023 | $ 0.02561140 | $ 0.02605983 |
May 01, 2023 | $ 0.02579801 | $ 0.02730900 |
Apr 30, 2023 | $ 0.02709929 | $ 0.02770829 |
Apr 29, 2023 | $ 0.02688618 | $ 0.02748674 |
Apr 28, 2023 | $ 0.02713487 | $ 0.02818433 |
Apr 27, 2023 | $ 0.02816636 | $ 0.02871738 |
Apr 26, 2023 | $ 0.02721735 | $ 0.02881200 |
Apr 25, 2023 | $ 0.02741731 | $ 0.02791090 |
Apr 24, 2023 | $ 0.02710874 | $ 0.02779964 |
Apr 23, 2023 | $ 0.02673854 | $ 0.02727338 |
Apr 22, 2023 | $ 0.02619153 | $ 0.02643974 |
Apr 21, 2023 | $ 0.02535632 | $ 0.02904093 |
Apr 20, 2023 | $ 0.02701845 | $ 0.02775237 |
Apr 19, 2023 | $ 0.02734550 | $ 0.03058709 |
Apr 18, 2023 | $ 0.03050893 | $ 0.03122526 |
Apr 17, 2023 | $ 0.03009139 | $ 0.03236692 |
Apr 16, 2023 | $ 0.03223102 | $ 0.03299776 |
Apr 15, 2023 | $ 0.03214764 | $ 0.03287718 |
Apr 14, 2023 | $ 0.03259314 | $ 0.03366129 |
Apr 13, 2023 | $ 0.03196981 | $ 0.03198627 |
Apr 12, 2023 | $ 0.02963187 | $ 0.03092256 |
Apr 11, 2023 | $ 0.03037081 | $ 0.03128354 |
Apr 10, 2023 | $ 0.02779635 | $ 0.02783781 |
Apr 09, 2023 | $ 0.02601062 | $ 0.02658701 |
Apr 08, 2023 | $ 0.02579444 | $ 0.02730499 |
Apr 07, 2023 | $ 0.02726818 | $ 0.03079097 |
Apr 06, 2023 | $ 0.03014108 | $ 0.03185677 |
Apr 05, 2023 | $ 0.03117171 | $ 0.03290105 |
Apr 03, 2023 | $ 0.03293415 | $ 0.03604472 |
Apr 02, 2023 | $ 0.03571847 | $ 0.03750071 |
Apr 01, 2023 | $ 0.03691090 | $ 0.03948267 |
Mar 31, 2023 | $ 0.03673794 | $ 0.03955338 |
Mar 30, 2023 | $ 0.03877772 | $ 0.04197087 |
Mar 29, 2023 | $ 0.03920006 | $ 0.04298988 |
Mar 28, 2023 | $ 0.03437380 | $ 0.03712594 |
Mar 27, 2023 | $ 0.03589864 | $ 0.03975792 |
Mar 26, 2023 | $ 0.03894352 | $ 0.04131221 |
Mar 25, 2023 | $ 0.03898478 | $ 0.04046241 |
Mar 24, 2023 | $ 0.03851100 | $ 0.04407834 |
Mar 23, 2023 | $ 0.04382186 | $ 0.04467057 |
Mar 22, 2023 | $ 0.04289396 | $ 0.05077366 |
Mar 21, 2023 | $ 0.04800224 | $ 0.04901418 |
Mar 19, 2023 | $ 0.05015578 | $ 0.05222161 |
Mar 18, 2023 | $ 0.04912702 | $ 0.05415101 |
Mar 17, 2023 | $ 0.05240612 | $ 0.05685927 |
Mar 16, 2023 | $ 0.05252768 | $ 0.05421854 |
Mar 15, 2023 | $ 0.04504018 | $ 0.05076631 |
Mar 14, 2023 | $ 0.04883762 | $ 0.05323660 |
Mar 12, 2023 | $ 0.03979935 | $ 0.04297185 |
Mar 11, 2023 | $ 0.03656868 | $ 0.04382916 |
Mar 10, 2023 | $ 0.04009751 | $ 0.04021809 |
Mar 09, 2023 | $ 0.03398010 | $ 0.04441988 |
Mar 08, 2023 | $ 0.04419679 | $ 0.05366616 |
Mar 07, 2023 | $ 0.04907763 | $ 0.05794152 |
Mar 06, 2023 | $ 0.05449664 | $ 0.05847083 |
Mar 05, 2023 | $ 0.05147993 | $ 0.05321559 |
Mar 04, 2023 | $ 0.05003862 | $ 0.05260870 |
Mar 03, 2023 | $ 0.04519298 | $ 0.05107614 |
Mar 02, 2023 | $ 0.04963387 | $ 0.06107272 |
Mar 01, 2023 | $ 0.05246485 | $ 0.08021874 |
Feb 28, 2023 | $ 0.04225308 | $ 0.04705158 |
Feb 27, 2023 | $ 0.03987515 | $ 0.04652183 |
Feb 26, 2023 | $ 0.03905213 | $ 0.04258839 |
Feb 25, 2023 | $ 0.02570233 | $ 0.02777819 |
Feb 24, 2023 | $ 0.02547417 | $ 0.02605689 |
Feb 23, 2023 | $ 0.02467717 | $ 0.02616014 |
Feb 22, 2023 | $ 0.02288374 | $ 0.02367905 |
Feb 21, 2023 | $ 0.02159323 | $ 0.02617675 |
Feb 20, 2023 | $ 0.02615283 | $ 0.02812290 |
Feb 19, 2023 | $ 0.02379724 | $ 0.02492128 |
Feb 18, 2023 | $ 0.02043688 | $ 0.02138133 |
Feb 17, 2023 | $ 0.01916747 | $ 0.01939782 |
Feb 16, 2023 | $ 0.01672167 | $ 0.01742508 |
Feb 15, 2023 | $ 0.01576208 | $ 0.01792234 |
Feb 14, 2023 | $ 0.01579239 | $ 0.01627024 |
Feb 13, 2023 | $ 0.01520482 | $ 0.01604961 |
Feb 12, 2023 | $ 0.01579959 | $ 0.01598777 |
Feb 11, 2023 | $ 0.01557386 | $ 0.01725157 |
Feb 10, 2023 | $ 0.01587120 | $ 0.01601524 |
Feb 09, 2023 | $ 0.01551398 | $ 0.01696866 |
Feb 08, 2023 | $ 0.01688237 | $ 0.01734124 |
Feb 07, 2023 | $ 0.01730323 | $ 0.01732408 |
Feb 06, 2023 | $ 0.01520253 | $ 0.01535525 |
Feb 05, 2023 | $ 0.01527317 | $ 0.01716917 |
Feb 04, 2023 | $ 0.01584027 | $ 0.01584338 |
Feb 03, 2023 | $ 0.01428432 | $ 0.01428914 |
Feb 02, 2023 | $ 0.01392153 | $ 0.01435938 |
Feb 01, 2023 | $ 0.01228683 | $ 0.01230931 |
Jan 31, 2023 | $ 0.01193320 | $ 0.01392366 |
Jan 30, 2023 | $ 0.01116504 | $ 0.01134048 |
Jan 29, 2023 | $ 0.01107689 | $ 0.01110085 |
Jan 28, 2023 | $ 0.01044493 | $ 0.01054424 |
Jan 27, 2023 | $ 0.00993331 | $ 0.00994332 |
Jan 26, 2023 | $ 0.00964164 | $ 0.00970394 |
Jan 25, 2023 | $ 0.00945427 | $ 0.00991738 |
Jan 24, 2023 | $ 0.00908303 | $ 0.00953532 |
Jan 23, 2023 | $ 0.00942450 | $ 0.00946253 |
Jan 22, 2023 | $ 0.00928099 | $ 0.00948127 |
Jan 21, 2023 | $ 0.00935937 | $ 0.00982920 |
Jan 20, 2023 | $ 0.00932220 | $ 0.01005806 |
Jan 19, 2023 | $ 0.00896307 | $ 0.00923705 |
Jan 18, 2023 | $ 0.00867656 | $ 0.00921404 |
Jan 17, 2023 | $ 0.00900407 | $ 0.00907210 |
Jan 16, 2023 | $ 0.00864863 | $ 0.00871317 |
Jan 15, 2023 | $ 0.00857486 | $ 0.00873435 |
Jan 14, 2023 | $ 0.00868940 | $ 0.00909563 |
Jan 13, 2023 | $ 0.00868211 | $ 0.00882250 |
Jan 12, 2023 | $ 0.00869950 | $ 0.00908082 |
Jan 11, 2023 | $ 0.00873398 | $ 0.00885838 |
Jan 10, 2023 | $ 0.00872974 | $ 0.00881308 |
Jan 09, 2023 | $ 0.00793334 | $ 0.00805111 |
Jan 08, 2023 | $ 0.00768718 | $ 0.00781659 |
Jan 07, 2023 | $ 0.00760241 | $ 0.00764764 |
Jan 06, 2023 | $ 0.00756651 | $ 0.00774335 |
Jan 05, 2023 | $ 0.00746335 | $ 0.00747043 |
Jan 04, 2023 | $ 0.00737217 | $ 0.00743349 |
Jan 03, 2023 | $ 0.00715783 | $ 0.00733515 |
Jan 02, 2023 | $ 0.00731463 | $ 0.00739839 |
Jan 01, 2023 | $ 0.00711438 | $ 0.00724174 |
Dec 31, 2022 | $ 0.00707891 | $ 0.00715324 |
Dec 30, 2022 | $ 0.00706284 | $ 0.00715160 |
Dec 29, 2022 | $ 0.00697620 | $ 0.00706988 |
Dec 28, 2022 | $ 0.00688448 | $ 0.00703523 |
Dec 27, 2022 | $ 0.00686120 | $ 0.00706373 |
Dec 26, 2022 | $ 0.00676820 | $ 0.00681065 |
Dec 25, 2022 | $ 0.00664459 | $ 0.00664989 |
Dec 24, 2022 | $ 0.00649205 | $ 0.00650813 |
Dec 23, 2022 | $ 0.00648593 | $ 0.00648928 |
Dec 22, 2022 | $ 0.00635605 | $ 0.00638110 |
Dec 21, 2022 | $ 0.00633288 | $ 0.00646134 |
Dec 20, 2022 | $ 0.00642314 | $ 0.00683893 |
Dec 19, 2022 | $ 0.00635961 | $ 0.00657365 |
Dec 18, 2022 | $ 0.00636129 | $ 0.00643184 |
Dec 17, 2022 | $ 0.00620576 | $ 0.00638136 |
Dec 16, 2022 | $ 0.00631161 | $ 0.00680937 |
Dec 15, 2022 | $ 0.00674924 | $ 0.00729193 |
Dec 14, 2022 | $ 0.00689069 | $ 0.00701916 |
Dec 13, 2022 | $ 0.00694874 | $ 0.00706746 |
Dec 11, 2022 | $ 0.00676262 | $ 0.00699162 |
Dec 10, 2022 | $ 0.00661731 | $ 0.00695536 |
Dec 09, 2022 | $ 0.00653868 | $ 0.00667744 |
Dec 08, 2022 | $ 0.00643749 | $ 0.00653995 |
Dec 07, 2022 | $ 0.00623732 | $ 0.00645070 |
Dec 06, 2022 | $ 0.00641863 | $ 0.00658359 |
Dec 05, 2022 | $ 0.00654105 | $ 0.00693655 |
Dec 04, 2022 | $ 0.00685472 | $ 0.00705303 |
Dec 03, 2022 | $ 0.00703179 | $ 0.00718562 |
Dec 02, 2022 | $ 0.00717438 | $ 0.00747260 |
Dec 01, 2022 | $ 0.00741908 | $ 0.00768491 |
Nov 30, 2022 | $ 0.00767802 | $ 0.00772868 |
Nov 29, 2022 | $ 0.00730693 | $ 0.00877049 |
Nov 28, 2022 | $ 0.00694662 | $ 0.00710499 |
Nov 27, 2022 | $ 0.00699489 | $ 0.00713669 |
Nov 26, 2022 | $ 0.00701905 | $ 0.00729157 |
Nov 25, 2022 | $ 0.00716712 | $ 0.00717660 |
Nov 24, 2022 | $ 0.00692101 | $ 0.00699181 |
Nov 23, 2022 | $ 0.00668895 | $ 0.00672069 |
Nov 22, 2022 | $ 0.00642488 | $ 0.00643766 |
Nov 21, 2022 | $ 0.00630923 | $ 0.00648699 |
Nov 20, 2022 | $ 0.00637637 | $ 0.01060091 |
Nov 19, 2022 | $ 0.00698553 | $ 0.00722092 |
Nov 18, 2022 | $ 0.00706444 | $ 0.00710218 |
Nov 17, 2022 | $ 0.00692312 | $ 0.00776256 |
Nov 16, 2022 | $ 0.00770824 | $ 0.00826226 |
Nov 15, 2022 | $ 0.00782255 | $ 0.00788840 |
Nov 14, 2022 | $ 0.00769799 | $ 0.00789479 |
Nov 13, 2022 | $ 0.00750555 | $ 0.00835120 |
Nov 12, 2022 | $ 0.00834226 | $ 0.00865137 |
Nov 11, 2022 | $ 0.00858423 | $ 0.00916530 |
Nov 10, 2022 | $ 0.00900081 | $ 0.00928877 |
Nov 09, 2022 | $ 0.00758921 | $ 0.00988271 |
Nov 08, 2022 | $ 0.00956864 | $ 0.01157075 |
Nov 07, 2022 | $ 0.01032408 | $ 0.01198274 |
Nov 06, 2022 | $ 0.01196345 | $ 0.01219215 |
Nov 05, 2022 | $ 0.01115128 | $ 0.01116668 |
Nov 03, 2022 | $ 0.01050805 | $ 0.01062444 |
Nov 02, 2022 | $ 0.01031426 | $ 0.01112719 |
Nov 01, 2022 | $ 0.01108231 | $ 0.01111154 |
Oct 31, 2022 | $ 0.01058813 | $ 0.01083176 |
Oct 30, 2022 | $ 0.01081876 | $ 0.01117389 |
Oct 29, 2022 | $ 0.01095101 | $ 0.01099118 |
Oct 28, 2022 | $ 0.01094350 | $ 0.01104970 |
Oct 27, 2022 | $ 0.01085466 | $ 0.01138439 |
Oct 26, 2022 | $ 0.01129594 | $ 0.01147753 |
Oct 25, 2022 | $ 0.01088848 | $ 0.01096172 |
Oct 24, 2022 | $ 0.01006673 | $ 0.01019654 |
Oct 23, 2022 | $ 0.00991110 | $ 0.01005119 |
Oct 22, 2022 | $ 0.00995474 | $ 0.01077237 |
Oct 21, 2022 | $ 0.01073253 | $ 0.01074540 |
Oct 20, 2022 | $ 0.01036289 | $ 0.01070761 |
Oct 19, 2022 | $ 0.01055093 | $ 0.01057121 |
Oct 18, 2022 | $ 0.01028308 | $ 0.01093374 |
Oct 17, 2022 | $ 0.01084934 | $ 0.01100234 |
Oct 16, 2022 | $ 0.01060528 | $ 0.01066683 |
Oct 15, 2022 | $ 0.01039555 | $ 0.01085746 |
Oct 14, 2022 | $ 0.01074102 | $ 0.01096445 |
Oct 13, 2022 | $ 0.01079504 | $ 0.01095318 |
Oct 12, 2022 | $ 0.01089708 | $ 0.01110995 |
Oct 11, 2022 | $ 0.01085865 | $ 0.01101617 |
Oct 10, 2022 | $ 0.01091634 | $ 0.01107435 |
Oct 09, 2022 | $ 0.01107538 | $ 0.01129519 |
Oct 08, 2022 | $ 0.01124685 | $ 0.01131131 |
Oct 07, 2022 | $ 0.01093776 | $ 0.01130366 |
Oct 06, 2022 | $ 0.01128341 | $ 0.01146722 |
Oct 05, 2022 | $ 0.01141346 | $ 0.01148044 |
Oct 04, 2022 | $ 0.01146428 | $ 0.01153414 |
Oct 03, 2022 | $ 0.01127617 | $ 0.01139813 |
Oct 02, 2022 | $ 0.01138351 | $ 0.01144536 |
Oct 01, 2022 | $ 0.01132724 | $ 0.01156537 |
Sep 30, 2022 | $ 0.01149030 | $ 0.01170664 |
Sep 29, 2022 | $ 0.01148454 | $ 0.01165503 |
Sep 28, 2022 | $ 0.01145032 | $ 0.01155964 |
Sep 27, 2022 | $ 0.01130540 | $ 0.01194387 |
Sep 26, 2022 | $ 0.01149749 | $ 0.01151169 |
Sep 25, 2022 | $ 0.01122229 | $ 0.01177122 |
Sep 24, 2022 | $ 0.01144575 | $ 0.01207784 |
Sep 23, 2022 | $ 0.01168069 | $ 0.01200406 |
Sep 22, 2022 | $ 0.01178318 | $ 0.01197009 |
Sep 21, 2022 | $ 0.01126118 | $ 0.01171503 |
Sep 20, 2022 | $ 0.01153832 | $ 0.01196080 |
Sep 19, 2022 | $ 0.01179122 | $ 0.01199499 |
Sep 18, 2022 | $ 0.01178042 | $ 0.01231052 |
Sep 17, 2022 | $ 0.01221814 | $ 0.01224327 |
Sep 16, 2022 | $ 0.01181301 | $ 0.01239049 |
Sep 15, 2022 | $ 0.01223140 | $ 0.01280748 |
Sep 14, 2022 | $ 0.01246351 | $ 0.01316115 |
Sep 13, 2022 | $ 0.01314871 | $ 0.01341835 |
Sep 12, 2022 | $ 0.01324762 | $ 0.01344434 |
Sep 11, 2022 | $ 0.01339004 | $ 0.01347402 |
Sep 10, 2022 | $ 0.01324196 | $ 0.01347257 |
Sep 09, 2022 | $ 0.01318752 | $ 0.01347747 |
Sep 08, 2022 | $ 0.01206298 | $ 0.01214118 |
Sep 07, 2022 | $ 0.01196053 | $ 0.01211736 |
Sep 06, 2022 | $ 0.01152088 | $ 0.01194906 |
Sep 05, 2022 | $ 0.01180119 | $ 0.01182445 |
Sep 04, 2022 | $ 0.01158644 | $ 0.01190507 |
Sep 03, 2022 | $ 0.01189831 | $ 0.01215541 |
Sep 02, 2022 | $ 0.01204246 | $ 0.01243899 |
Sep 01, 2022 | $ 0.01176412 | $ 0.01211139 |
Aug 31, 2022 | $ 0.01204037 | $ 0.01212428 |
Aug 30, 2022 | $ 0.01195196 | $ 0.01271179 |
Aug 28, 2022 | $ 0.01229464 | $ 0.01265753 |
Aug 27, 2022 | $ 0.01265176 | $ 0.01365839 |
Aug 26, 2022 | $ 0.01362181 | $ 0.01432293 |
Aug 25, 2022 | $ 0.01432160 | $ 0.01489184 |
Aug 24, 2022 | $ 0.01465300 | $ 0.01474499 |
Aug 23, 2022 | $ 0.01439428 | $ 0.01451164 |
Aug 22, 2022 | $ 0.01440587 | $ 0.01441211 |
Aug 21, 2022 | $ 0.01430131 | $ 0.01436960 |
Aug 20, 2022 | $ 0.01399511 | $ 0.01423552 |
Aug 19, 2022 | $ 0.01411993 | $ 0.01496807 |
Aug 18, 2022 | $ 0.01490232 | $ 0.01550332 |
Aug 17, 2022 | $ 0.01527349 | $ 0.01598761 |
Aug 16, 2022 | $ 0.01560387 | $ 0.01602494 |
Aug 15, 2022 | $ 0.01561980 | $ 0.01635983 |
Aug 14, 2022 | $ 0.01590624 | $ 0.01633324 |
Aug 13, 2022 | $ 0.01620159 | $ 0.01640938 |
Aug 12, 2022 | $ 0.01578328 | $ 0.01602194 |
Aug 11, 2022 | $ 0.01599289 | $ 0.01650643 |
Aug 10, 2022 | $ 0.01630377 | $ 0.01734647 |
Aug 09, 2022 | $ 0.01640167 | $ 0.01696375 |
Aug 07, 2022 | $ 0.01818714 | $ 0.01827631 |
Aug 06, 2022 | $ 0.01790700 | $ 0.01790000 |
Aug 05, 2022 | $ 0.01795590 | $ 0.01802192 |
Aug 04, 2022 | $ 0.01739661 | $ 0.01798893 |
Aug 03, 2022 | $ 0.01777753 | $ 0.01858798 |
Aug 02, 2022 | $ 0.01768314 | $ 0.01867663 |
Aug 01, 2022 | $ 0.01805694 | $ 0.01866209 |
Jul 31, 2022 | $ 0.01850227 | $ 0.01896135 |
Jul 30, 2022 | $ 0.01888292 | $ 0.01940293 |
Jul 29, 2022 | $ 0.01897961 | $ 0.01909595 |
Jul 28, 2022 | $ 0.01859853 | $ 0.01898837 |
Jul 27, 2022 | $ 0.01773588 | $ 0.01775738 |
Jul 25, 2022 | $ 0.01612056 | $ 0.01712998 |
Jul 24, 2022 | $ 0.01710791 | $ 0.01745829 |
Jul 23, 2022 | $ 0.01702906 | $ 0.01710440 |
Jul 22, 2022 | $ 0.01662737 | $ 0.01727482 |
Jul 21, 2022 | $ 0.01688022 | $ 0.01750630 |
Jul 18, 2022 | $ 0.01795200 | $ 0.01813600 |
Jul 17, 2022 | $ 0.01663200 | $ 0.01715200 |
Jul 16, 2022 | $ 0.01674200 | $ 0.01718200 |
Jul 15, 2022 | $ 0.01603400 | $ 0.01589900 |
Jul 14, 2022 | $ 0.01604900 | $ 0.01596600 |
Jul 13, 2022 | $ 0.01517900 | $ 0.01537300 |
Jul 12, 2022 | $ 0.01525300 | $ 0.01546000 |
Jul 11, 2022 | $ 0.01576000 | $ 0.01646000 |
Jul 10, 2022 | $ 0.01542600 | $ 0.01593300 |
Jul 09, 2022 | $ 0.01597300 | $ 0.01623400 |
Jul 08, 2022 | $ 0.01576100 | $ 0.01548600 |
Jul 07, 2022 | $ 0.01556900 | $ 0.01563600 |
Jul 06, 2022 | $ 0.01520200 | $ 0.01535100 |
Jul 05, 2022 | $ 0.01534200 | $ 0.01637900 |
Jun 17, 2022 | $ 0.01342380 | $ 0.01378960 |
Jun 16, 2022 | $ 0.01302136 | $ 0.01493395 |
Jun 15, 2022 | $ 0.01476480 | $ 0.01530435 |
Jun 14, 2022 | $ 0.01508668 | $ 0.01575350 |
Jun 13, 2022 | $ 0.01547928 | $ 0.01790467 |
Jun 12, 2022 | $ 0.01780121 | $ 0.01852538 |
Jun 11, 2022 | $ 0.01814732 | $ 0.01960248 |
Jun 10, 2022 | $ 0.01944524 | $ 0.02063857 |
Jun 09, 2022 | $ 0.02050569 | $ 0.02050882 |
Jun 08, 2022 | $ 0.02032721 | $ 0.02041330 |
Jun 07, 2022 | $ 0.02025705 | $ 0.02033963 |
Jun 06, 2022 | $ 0.02005392 | $ 0.02155621 |
Jun 05, 2022 | $ 0.01932053 | $ 0.01949644 |
Jun 04, 2022 | $ 0.01887673 | $ 0.01887706 |
Jun 03, 2022 | $ 0.01760409 | $ 0.01792396 |
Jun 02, 2022 | $ 0.01770462 | $ 0.01804320 |
Jun 01, 2022 | $ 0.01784506 | $ 0.01978082 |
May 31, 2022 | $ 0.01973731 | $ 0.02042905 |
May 30, 2022 | $ 0.02020991 | $ 0.02028816 |
May 29, 2022 | $ 0.01878327 | $ 0.01927586 |
May 28, 2022 | $ 0.01925289 | $ 0.01929875 |
May 22, 2022 | $ 0.01959060 | $ 0.01969046 |
May 21, 2022 | $ 0.01943894 | $ 0.01954212 |
May 20, 2022 | $ 0.01932459 | $ 0.01998504 |
May 19, 2022 | $ 0.01953761 | $ 0.01968767 |
May 17, 2022 | $ 0.02003411 | $ 0.02086208 |
May 16, 2022 | $ 0.02053210 | $ 0.02133078 |
May 15, 2022 | $ 0.02020357 | $ 0.02131014 |
May 14, 2022 | $ 0.01807482 | $ 0.01913950 |
May 13, 2022 | $ 0.01811441 | $ 0.01954818 |
May 12, 2022 | $ 0.01675956 | $ 0.01809712 |
May 11, 2022 | $ 0.01634218 | $ 0.03196295 |
May 10, 2022 | $ 0.03063508 | $ 0.03185937 |
May 09, 2022 | $ 0.02698009 | $ 0.03117498 |
May 08, 2022 | $ 0.03060212 | $ 0.03426341 |
May 07, 2022 | $ 0.03420840 | $ 0.03440402 |
May 06, 2022 | $ 0.03429317 | $ 0.03466069 |
May 05, 2022 | $ 0.03146783 | $ 0.03795824 |
May 03, 2022 | $ 0.03834118 | $ 0.03859293 |
May 02, 2022 | $ 0.03786035 | $ 0.03851333 |
May 01, 2022 | $ 0.03608946 | $ 0.03609345 |
Apr 30, 2022 | $ 0.03138655 | $ 0.03822261 |
Apr 29, 2022 | $ 0.03822261 | $ 0.04087395 |
Apr 28, 2022 | $ 0.03878038 | $ 0.03921454 |
Apr 27, 2022 | $ 0.03766928 | $ 0.03903951 |
Apr 26, 2022 | $ 0.03772637 | $ 0.04216100 |
Apr 24, 2022 | $ 0.03934736 | $ 0.04068737 |
Apr 23, 2022 | $ 0.03991471 | $ 0.04040418 |
Apr 21, 2022 | $ 0.04062993 | $ 0.04478431 |
Apr 20, 2022 | $ 0.04364846 | $ 0.04465141 |
Apr 19, 2022 | $ 0.04378273 | $ 0.04405848 |
Apr 18, 2022 | $ 0.04313221 | $ 0.04345613 |
Apr 17, 2022 | $ 0.04296949 | $ 0.04410040 |
Apr 16, 2022 | $ 0.04310230 | $ 0.04323594 |
Apr 10, 2022 | $ 0.04656432 | $ 0.04758334 |
Apr 09, 2022 | $ 0.04679060 | $ 0.04780601 |
Apr 08, 2022 | $ 0.04757066 | $ 0.04950930 |
Apr 07, 2022 | $ 0.04899036 | $ 0.04954400 |
Apr 06, 2022 | $ 0.04883681 | $ 0.05196954 |
Apr 05, 2022 | $ 0.05195438 | $ 0.05388224 |
Apr 04, 2022 | $ 0.05362386 | $ 0.05768022 |
Apr 03, 2022 | $ 0.05750098 | $ 0.05948947 |
Apr 02, 2022 | $ 0.05553521 | $ 0.05773185 |
Apr 01, 2022 | $ 0.05635238 | $ 0.06092399 |
Mar 31, 2022 | $ 0.06028673 | $ 0.06874839 |
Mar 30, 2022 | $ 0.06408010 | $ 0.07404673 |
Mar 29, 2022 | $ 0.05253166 | $ 0.05775615 |
Mar 28, 2022 | $ 0.05182582 | $ 0.05337736 |
Mar 27, 2022 | $ 0.04838048 | $ 0.04866851 |
Mar 26, 2022 | $ 0.04485526 | $ 0.04490899 |
Mar 25, 2022 | $ 0.04206674 | $ 0.04381569 |
Mar 24, 2022 | $ 0.04124570 | $ 0.04225819 |
Mar 23, 2022 | $ 0.04166743 | $ 0.04187834 |
Mar 22, 2022 | $ 0.04088742 | $ 0.04763827 |
Mar 21, 2022 | $ 0.04424451 | $ 0.05628073 |
Mar 20, 2022 | $ 0.05588691 | $ 0.05730317 |
Mar 19, 2022 | $ 0.05721455 | $ 0.05741987 |
Mar 18, 2022 | $ 0.05662204 | $ 0.05734290 |
Mar 17, 2022 | $ 0.05551447 | $ 0.05616003 |
Mar 16, 2022 | $ 0.05573217 | $ 0.05634258 |
Mar 15, 2022 | $ 0.05326096 | $ 0.05400001 |
Mar 14, 2022 | $ 0.05376255 | $ 0.05406235 |
Mar 13, 2022 | $ 0.05124525 | $ 0.05319750 |
Mar 12, 2022 | $ 0.05259576 | $ 0.05331949 |
Mar 11, 2022 | $ 0.05250121 | $ 0.05443968 |
Mar 10, 2022 | $ 0.05344317 | $ 0.05695992 |
Mar 09, 2022 | $ 0.05683028 | $ 0.05767048 |
Mar 08, 2022 | $ 0.05251330 | $ 0.05333636 |
Mar 07, 2022 | $ 0.05156363 | $ 0.05355835 |
Mar 06, 2022 | $ 0.05204725 | $ 0.05375047 |
Mar 05, 2022 | $ 0.05340043 | $ 0.05365982 |
Mar 04, 2022 | $ 0.05305309 | $ 0.05761436 |
Mar 03, 2022 | $ 0.05753855 | $ 0.05973381 |
Mar 02, 2022 | $ 0.05952243 | $ 0.06125591 |
Mar 01, 2022 | $ 0.06019407 | $ 0.06089949 |
Feb 28, 2022 | $ 0.05854985 | $ 0.05974025 |
Feb 27, 2022 | $ 0.05107608 | $ 0.05397758 |
Feb 26, 2022 | $ 0.05299211 | $ 0.05444854 |
Feb 25, 2022 | $ 0.05315397 | $ 0.05377278 |
Feb 24, 2022 | $ 0.05199325 | $ 0.05352962 |
Feb 23, 2022 | $ 0.05036093 | $ 0.05314559 |
Feb 21, 2022 | $ 0.05186446 | $ 0.05793785 |
Feb 20, 2022 | $ 0.05514301 | $ 0.05982655 |
Feb 19, 2022 | $ 0.05722439 | $ 0.05761660 |
Feb 18, 2022 | $ 0.05515901 | $ 0.05764797 |
Feb 17, 2022 | $ 0.05691643 | $ 0.06138689 |
Feb 16, 2022 | $ 0.06051165 | $ 0.06325100 |
Feb 15, 2022 | $ 0.06373600 | $ 0.06473100 |
Feb 14, 2022 | $ 0.06293242 | $ 0.06599656 |
Feb 13, 2022 | $ 0.06239526 | $ 0.06488349 |
Feb 12, 2022 | $ 0.06267594 | $ 0.06544999 |
Feb 11, 2022 | $ 0.06244318 | $ 0.06846796 |
Feb 10, 2022 | $ 0.06633236 | $ 0.07033764 |
Feb 09, 2022 | $ 0.06820807 | $ 0.06928823 |
Feb 08, 2022 | $ 0.06642486 | $ 0.07149307 |
Feb 07, 2022 | $ 0.07114031 | $ 0.07570330 |
Feb 06, 2022 | $ 0.07458151 | $ 0.07567806 |
Feb 05, 2022 | $ 0.07195398 | $ 0.07966749 |
Feb 04, 2022 | $ 0.07296648 | $ 0.07331462 |
Feb 03, 2022 | $ 0.06722705 | $ 0.06840774 |
Feb 02, 2022 | $ 0.06792806 | $ 0.07203376 |
Feb 01, 2022 | $ 0.07108691 | $ 0.07554074 |
Jan 31, 2022 | $ 0.07419477 | $ 0.08026874 |
Jan 30, 2022 | $ 0.07315051 | $ 0.08055852 |
Jan 29, 2022 | $ 0.07647683 | $ 0.08235908 |
Jan 28, 2022 | $ 0.07809986 | $ 0.07841102 |
Jan 27, 2022 | $ 0.07320645 | $ 0.07445921 |
Jan 26, 2022 | $ 0.07337167 | $ 0.07519977 |
Jan 25, 2022 | $ 0.06909557 | $ 0.06950391 |
Jan 24, 2022 | $ 0.06888793 | $ 0.07010490 |
Jan 23, 2022 | $ 0.06944635 | $ 0.07352361 |
Jan 22, 2022 | $ 0.06743408 | $ 0.07448821 |
Jan 21, 2022 | $ 0.07061441 | $ 0.09481943 |
Jan 20, 2022 | $ 0.09363621 | $ 0.09896874 |
Jan 19, 2022 | $ 0.08640091 | $ 0.08728703 |
Jan 18, 2022 | $ 0.07785125 | $ 0.07935906 |
Jan 17, 2022 | $ 0.07722879 | $ 0.08240888 |
Jan 16, 2022 | $ 0.08216464 | $ 0.08255044 |
Jan 15, 2022 | $ 0.08068678 | $ 0.08359350 |
Jan 14, 2022 | $ 0.08324887 | $ 0.08916781 |
Jan 13, 2022 | $ 0.07840618 | $ 0.08400800 |
Jan 12, 2022 | $ 0.08255991 | $ 0.08416186 |
Jan 11, 2022 | $ 0.08330132 | $ 0.08462383 |
Jan 10, 2022 | $ 0.07913058 | $ 0.08274670 |
Jan 09, 2022 | $ 0.08152608 | $ 0.08270644 |
Jan 08, 2022 | $ 0.07931031 | $ 0.08629268 |
Jan 07, 2022 | $ 0.08491756 | $ 0.08865680 |
Jan 06, 2022 | $ 0.08861329 | $ 0.09307935 |
Jan 05, 2022 | $ 0.09275480 | $ 0.10184752 |
Jan 04, 2022 | $ 0.09946068 | $ 0.10448916 |
Jan 03, 2022 | $ 0.09112693 | $ 0.09166703 |
Jan 02, 2022 | $ 0.08094554 | $ 0.08391829 |
Jan 01, 2022 | $ 0.08262779 | $ 0.08871188 |
Dec 31, 2021 | $ 0.08723317 | $ 0.08904938 |
Dec 30, 2021 | $ 0.08741211 | $ 0.09004353 |
Dec 29, 2021 | $ 0.08740887 | $ 0.09161176 |
Dec 28, 2021 | $ 0.09078677 | $ 0.09415914 |
Dec 27, 2021 | $ 0.09345152 | $ 0.09640394 |
Dec 26, 2021 | $ 0.09537789 | $ 0.09652003 |
Dec 25, 2021 | $ 0.09591150 | $ 0.09726602 |
Dec 24, 2021 | $ 0.09312299 | $ 0.09567893 |
Dec 23, 2021 | $ 0.09485440 | $ 0.09530459 |
Dec 22, 2021 | $ 0.09156196 | $ 0.09908604 |
Dec 21, 2021 | $ 0.09711981 | $ 0.10042249 |
Dec 20, 2021 | $ 0.09933913 | $ 0.10963102 |
Dec 19, 2021 | $ 0.10819167 | $ 0.10930829 |
Dec 18, 2021 | $ 0.10429867 | $ 0.10873950 |
Dec 17, 2021 | $ 0.10833562 | $ 0.11294653 |
Dec 16, 2021 | $ 0.11075209 | $ 0.12290146 |
Dec 15, 2021 | $ 0.11900908 | $ 0.13351339 |
Dec 14, 2021 | $ 0.11995697 | $ 0.15045615 |
Dec 13, 2021 | $ 0.10958266 | $ 0.11500300 |
Dec 12, 2021 | $ 0.11173593 | $ 0.11542349 |
Dec 11, 2021 | $ 0.11242897 | $ 0.11540547 |
Dec 10, 2021 | $ 0.10916029 | $ 0.11481215 |
Dec 09, 2021 | $ 0.11174375 | $ 0.11879115 |
Dec 08, 2021 | $ 0.11753579 | $ 0.11851741 |
Dec 07, 2021 | $ 0.10246973 | $ 0.10702772 |
Dec 06, 2021 | $ 0.10509316 | $ 0.11338212 |
Dec 05, 2021 | $ 0.09938560 | $ 0.10684178 |
Dec 04, 2021 | $ 0.10219673 | $ 0.11286445 |
Dec 03, 2021 | $ 0.11206948 | $ 0.14305964 |
Dec 01, 2021 | $ 0.09298341 | $ 0.09676931 |
Nov 30, 2021 | $ 0.09459196 | $ 0.09466960 |
Nov 29, 2021 | $ 0.09020628 | $ 0.09330959 |
Nov 28, 2021 | $ 0.09125363 | $ 0.09273988 |
Nov 27, 2021 | $ 0.08904115 | $ 0.09413503 |
Nov 26, 2021 | $ 0.09126710 | $ 0.09525757 |
Nov 25, 2021 | $ 0.09478032 | $ 0.09589283 |
Nov 24, 2021 | $ 0.09128687 | $ 0.09267180 |
Nov 23, 2021 | $ 0.09110027 | $ 0.09283788 |
Nov 22, 2021 | $ 0.08380576 | $ 0.09002787 |
Nov 21, 2021 | $ 0.08726920 | $ 0.09160001 |
Nov 20, 2021 | $ 0.09150930 | $ 0.09433087 |
Nov 19, 2021 | $ 0.09258909 | $ 0.09478386 |
Nov 18, 2021 | $ 0.08569659 | $ 0.09151884 |
Nov 17, 2021 | $ 0.08739742 | $ 0.08761358 |
Nov 16, 2021 | $ 0.08522106 | $ 0.09062803 |
Nov 15, 2021 | $ 0.09012353 | $ 0.09346271 |
Nov 14, 2021 | $ 0.09133171 | $ 0.09148260 |
Nov 13, 2021 | $ 0.08980379 | $ 0.09099677 |
Nov 12, 2021 | $ 0.08922272 | $ 0.09042645 |
Nov 11, 2021 | $ 0.08876925 | $ 0.09094800 |
Nov 10, 2021 | $ 0.08984361 | $ 0.09478470 |
Nov 09, 2021 | $ 0.08892557 | $ 0.09394234 |
Nov 08, 2021 | $ 0.09380797 | $ 0.09398591 |
Nov 07, 2021 | $ 0.08730287 | $ 0.09409028 |
Nov 06, 2021 | $ 0.09113919 | $ 0.09149073 |
Nov 05, 2021 | $ 0.08792847 | $ 0.09349652 |
Nov 04, 2021 | $ 0.09243058 | $ 0.09319546 |
Nov 03, 2021 | $ 0.09154200 | $ 0.09345548 |
Nov 02, 2021 | $ 0.09107487 | $ 0.09139464 |
Nov 01, 2021 | $ 0.08770019 | $ 0.08803932 |
Oct 31, 2021 | $ 0.08417595 | $ 0.08707264 |
Oct 30, 2021 | $ 0.08575431 | $ 0.08881281 |
Oct 29, 2021 | $ 0.08853282 | $ 0.08984885 |
Oct 28, 2021 | $ 0.08724795 | $ 0.08991594 |
Oct 27, 2021 | $ 0.08373092 | $ 0.09298689 |
Oct 26, 2021 | $ 0.08937914 | $ 0.09299499 |
Oct 24, 2021 | $ 0.08724131 | $ 0.09228913 |
Oct 23, 2021 | $ 0.09190263 | $ 0.09228067 |
Oct 22, 2021 | $ 0.09135570 | $ 0.09943322 |
Oct 21, 2021 | $ 0.09686053 | $ 0.10438188 |
Oct 20, 2021 | $ 0.09999531 | $ 0.10078878 |
Oct 19, 2021 | $ 0.09273451 | $ 0.09308456 |
Oct 18, 2021 | $ 0.08688300 | $ 0.09065900 |
Oct 17, 2021 | $ 0.09045859 | $ 0.09300136 |
Oct 16, 2021 | $ 0.08938040 | $ 0.09686913 |
Oct 15, 2021 | $ 0.09647370 | $ 0.10179843 |
Oct 14, 2021 | $ 0.09932860 | $ 0.11026511 |
Oct 13, 2021 | $ 0.10752519 | $ 0.11164588 |
Oct 12, 2021 | $ 0.10512874 | $ 0.10899380 |
Oct 11, 2021 | $ 0.10896060 | $ 0.11462837 |
Oct 10, 2021 | $ 0.10792938 | $ 0.11451471 |
Oct 09, 2021 | $ 0.11417739 | $ 0.12167846 |
Oct 08, 2021 | $ 0.11335331 | $ 0.12028324 |
Oct 07, 2021 | $ 0.11830685 | $ 0.11984848 |
Oct 06, 2021 | $ 0.10378621 | $ 0.12601298 |
Oct 05, 2021 | $ 0.12543974 | $ 0.12860383 |
Oct 04, 2021 | $ 0.11769743 | $ 0.11981985 |
Oct 03, 2021 | $ 0.09183300 | $ 0.09516565 |
Oct 02, 2021 | $ 0.08463787 | $ 0.08785172 |
Oct 01, 2021 | $ 0.07679946 | $ 0.08250157 |
Sep 30, 2021 | $ 0.08213920 | $ 0.08229784 |
Sep 29, 2021 | $ 0.07113164 | $ 0.07114181 |
Sep 28, 2021 | $ 0.06228526 | $ 0.06610739 |
Sep 27, 2021 | $ 0.06344967 | $ 0.06994907 |
Sep 26, 2021 | $ 0.06034350 | $ 0.06497377 |
Sep 25, 2021 | $ 0.06053415 | $ 0.06092748 |
Sep 24, 2021 | $ 0.05751322 | $ 0.06245706 |
Sep 23, 2021 | $ 0.06240113 | $ 0.06376976 |
Sep 22, 2021 | $ 0.06279993 | $ 0.06282460 |
Sep 21, 2021 | $ 0.05640475 | $ 0.06073420 |
Sep 20, 2021 | $ 0.05728832 | $ 0.06403105 |
Sep 19, 2021 | $ 0.06382161 | $ 0.06547699 |
Sep 18, 2021 | $ 0.06469461 | $ 0.06471965 |
Sep 17, 2021 | $ 0.05734992 | $ 0.05848558 |
Sep 16, 2021 | $ 0.05610944 | $ 0.05910635 |
Sep 15, 2021 | $ 0.05787108 | $ 0.05805101 |
Sep 14, 2021 | $ 0.05652576 | $ 0.05655490 |
Sep 13, 2021 | $ 0.05475090 | $ 0.05691293 |
Sep 12, 2021 | $ 0.05657555 | $ 0.06409703 |
Sep 11, 2021 | $ 0.05509375 | $ 0.05887367 |
Sep 10, 2021 | $ 0.05572699 | $ 0.05932077 |
Sep 09, 2021 | $ 0.05631842 | $ 0.05961249 |
Sep 08, 2021 | $ 0.05927722 | $ 0.05982671 |
Sep 07, 2021 | $ 0.05653253 | $ 0.06557912 |
Sep 06, 2021 | $ 0.06529578 | $ 0.06710812 |
Sep 05, 2021 | $ 0.06564726 | $ 0.06748227 |
Sep 04, 2021 | $ 0.06602834 | $ 0.08958772 |
Sep 03, 2021 | $ 0.05148937 | $ 0.07635545 |
Sep 02, 2021 | $ 0.07410215 | $ 0.07745078 |
Sep 01, 2021 | $ 0.07739128 | $ 0.08012037 |
Aug 31, 2021 | $ 0.08012657 | $ 0.08354087 |
Aug 30, 2021 | $ 0.08161960 | $ 0.08651916 |
Aug 29, 2021 | $ 0.07689638 | $ 0.08071213 |
Aug 27, 2021 | $ 0.08037942 | $ 0.08066049 |
Aug 26, 2021 | $ 0.07634520 | $ 0.08491443 |
Aug 25, 2021 | $ 0.08478314 | $ 0.08507683 |
Aug 24, 2021 | $ 0.08123310 | $ 0.08807163 |
Aug 23, 2021 | $ 0.08731593 | $ 0.08791035 |
Aug 22, 2021 | $ 0.07996445 | $ 0.08187843 |
Aug 21, 2021 | $ 0.07953296 | $ 0.08172886 |
Aug 20, 2021 | $ 0.07981372 | $ 0.08304848 |
Aug 19, 2021 | $ 0.08173448 | $ 0.08419210 |
Aug 18, 2021 | $ 0.07591513 | $ 0.07896670 |
Aug 17, 2021 | $ 0.07455201 | $ 0.08016345 |
Aug 16, 2021 | $ 0.07614142 | $ 0.07759967 |
Aug 15, 2021 | $ 0.07620823 | $ 0.07887459 |
Aug 14, 2021 | $ 0.07309303 | $ 0.07782353 |
Aug 13, 2021 | $ 0.07618401 | $ 0.07767007 |
Aug 12, 2021 | $ 0.07287782 | $ 0.07551937 |
Aug 11, 2021 | $ 0.07218535 | $ 0.07809137 |
Aug 10, 2021 | $ 0.07423684 | $ 0.07656668 |
Aug 09, 2021 | $ 0.07408600 | $ 0.07768900 |
Aug 08, 2021 | $ 0.07401242 | $ 0.07845726 |
Aug 07, 2021 | $ 0.07783645 | $ 0.08048923 |
Aug 06, 2021 | $ 0.07456297 | $ 0.08094914 |
Aug 05, 2021 | $ 0.07149153 | $ 0.07956171 |
Aug 04, 2021 | $ 0.06916257 | $ 0.07003602 |
Aug 03, 2021 | $ 0.06526323 | $ 0.06698426 |
Aug 02, 2021 | $ 0.06098667 | $ 0.06316897 |
Aug 01, 2021 | $ 0.05841159 | $ 0.06821458 |
Jul 31, 2021 | $ 0.06716548 | $ 0.06926910 |
Jul 30, 2021 | $ 0.06547156 | $ 0.06770282 |
Jul 29, 2021 | $ 0.06056725 | $ 0.06319305 |
Jul 28, 2021 | $ 0.06385596 | $ 0.06629009 |
Jul 27, 2021 | $ 0.06632080 | $ 0.06995833 |
Jul 26, 2021 | $ 0.06500260 | $ 0.07489323 |
Jul 25, 2021 | $ 0.06635740 | $ 0.06686417 |
Jul 24, 2021 | $ 0.06593358 | $ 0.06716565 |
Jul 23, 2021 | $ 0.06560737 | $ 0.06613302 |
Jul 22, 2021 | $ 0.06188900 | $ 0.06418602 |
Jul 21, 2021 | $ 0.06297277 | $ 0.06477556 |
Jul 20, 2021 | $ 0.05877889 | $ 0.06220999 |
Jul 19, 2021 | $ 0.05948968 | $ 0.06837631 |
Jul 18, 2021 | $ 0.06725303 | $ 0.07194480 |
Jul 17, 2021 | $ 0.06875982 | $ 0.07337559 |
Jul 16, 2021 | $ 0.07341814 | $ 0.07571330 |
Jul 15, 2021 | $ 0.07436011 | $ 0.07952264 |
Jul 14, 2021 | $ 0.07833732 | $ 0.08088061 |
Jul 13, 2021 | $ 0.07927068 | $ 0.08384083 |
Jul 12, 2021 | $ 0.08346144 | $ 0.09064190 |
Jul 11, 2021 | $ 0.08891834 | $ 0.09337748 |
Jul 10, 2021 | $ 0.08553079 | $ 0.08965028 |
Jul 09, 2021 | $ 0.08301962 | $ 0.08383515 |
Jul 08, 2021 | $ 0.08085627 | $ 0.09210539 |
Jul 07, 2021 | $ 0.09179288 | $ 0.09424068 |
Jul 06, 2021 | $ 0.08663781 | $ 0.08875334 |
Jul 05, 2021 | $ 0.08358226 | $ 0.09022173 |
Jul 04, 2021 | $ 0.08681351 | $ 0.08993278 |
Jul 03, 2021 | $ 0.08602544 | $ 0.08608229 |
Jul 02, 2021 | $ 0.08044004 | $ 0.08401050 |
Jul 01, 2021 | $ 0.08103891 | $ 0.10994600 |
Jun 29, 2021 | $ 0.11620570 | $ 0.11852803 |
Jun 28, 2021 | $ 0.11278867 | $ 0.12780066 |
Jun 27, 2021 | $ 0.12587540 | $ 0.12587540 |
Jun 26, 2021 | $ 0.11840385 | $ 0.12178405 |
Jun 25, 2021 | $ 0.11965536 | $ 0.13561579 |
Jun 24, 2021 | $ 0.13389671 | $ 0.13964379 |
Jun 23, 2021 | $ 0.13741916 | $ 0.14528565 |
Jun 22, 2021 | $ 0.12809800 | $ 0.13877967 |
Jun 21, 2021 | $ 0.13502984 | $ 0.15013800 |
Jun 20, 2021 | $ 0.14883130 | $ 0.14999546 |
Jun 19, 2021 | $ 0.14559336 | $ 0.15933652 |
Jun 18, 2021 | $ 0.15151283 | $ 0.17798978 |
Jun 17, 2021 | $ 0.15851378 | $ 0.16543804 |
Jun 16, 2021 | $ 0.16092261 | $ 0.17544832 |
Jun 15, 2021 | $ 0.17431172 | $ 0.17982870 |
Jun 14, 2021 | $ 0.15893226 | $ 0.15931338 |
Jun 13, 2021 | $ 0.15139345 | $ 0.15840572 |
Jun 12, 2021 | $ 0.13669407 | $ 0.14162129 |
Jun 11, 2021 | $ 0.13251484 | $ 0.14998434 |
Jun 10, 2021 | $ 0.14710419 | $ 0.19007646 |
Jun 09, 2021 | $ 0.17976856 | $ 0.21052766 |
Jun 08, 2021 | $ 0.19606545 | $ 0.21920338 |
Jun 07, 2021 | $ 0.19060803 | $ 0.23291809 |
Jun 06, 2021 | $ 0.11766070 | $ 0.11787017 |
Jun 05, 2021 | $ 0.10609300 | $ 0.11144270 |
Jun 04, 2021 | $ 0.10637557 | $ 0.11886829 |
Jun 03, 2021 | $ 0.11874553 | $ 0.12536211 |
Jun 02, 2021 | $ 0.11029516 | $ 0.12336537 |
Jun 01, 2021 | $ 0.07006911 | $ 0.07040196 |
We will update this as soon as possible. If you like to help, you can contact us.