			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	The Graph	GRT	$ 0.260727	+1.45 %	$ 0.261229	$ 0.252619	$ 95.31M	1.22B	$ 319.39M

The Graph GRT

آخر سعر

$ 0.260727

+1.45 %

عالي24

$ 0.261229

منخفض24

$ 0.252619

حجم24

$ 95.31M

# عملات

1.22B

سقف السوق

$ 319.39M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

The Graph GRT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.2571999798,691,938	$ 0.265740310.23373376	$ 0.23373376	$ 98,691,938
Apr 18, 2024	$ 0.2556775670,659,068	$ 0.257958420.23457701	$ 0.23457701	$ 70,659,068
Apr 17, 2024	$ 0.2421048177,412,328	$ 0.260430470.23661076	$ 0.23661076	$ 77,412,328
Apr 16, 2024	$ 0.25864509103,374,347	$ 0.262005450.23982627	$ 0.23982627	$ 103,374,347
Apr 15, 2024	$ 0.25334683128,038,008	$ 0.288662460.24461130	$ 0.24461130	$ 128,038,008
Apr 14, 2024	$ 0.25992285128,925,069	$ 0.262890550.22270344	$ 0.22270344	$ 128,925,069
Apr 13, 2024	$ 0.23465562182,857,033	$ 0.274502390.20294517	$ 0.20294517	$ 182,857,033
Apr 12, 2024	$ 0.26874650146,234,841	$ 0.316221040.24213384	$ 0.24213384	$ 146,234,841
Apr 11, 2024	$ 0.3107609479,809,086	$ 0.329511970.30596474	$ 0.30596474	$ 79,809,086
Apr 10, 2024	$ 0.3282777671,692,635	$ 0.335161070.31424606	$ 0.31424606	$ 71,692,635
Apr 09, 2024	$ 0.3328411577,203,379	$ 0.354134910.33185155	$ 0.33185155	$ 77,203,379
Apr 08, 2024	$ 0.3521640783,960,139	$ 0.354582640.32950501	$ 0.32950501	$ 83,960,139
Apr 07, 2024	$ 0.3371030457,506,730	$ 0.341643660.33173466	$ 0.33173466	$ 57,506,730
Apr 06, 2024	$ 0.3375805855,571,596	$ 0.341612770.32946896	$ 0.32946896	$ 55,571,596
Apr 05, 2024	$ 0.3312912075,392,480	$ 0.340179990.31651994	$ 0.31651994	$ 75,392,480
Apr 04, 2024	$ 0.3383425690,208,252	$ 0.349628410.32305243	$ 0.32305243	$ 90,208,252
Apr 03, 2024	$ 0.3292846488,582,103	$ 0.348906790.32000399	$ 0.32000399	$ 88,582,103
Apr 02, 2024	$ 0.33342520127,191,117	$ 0.376274990.32925166	$ 0.32925166	$ 127,191,117
Apr 01, 2024	$ 0.37444685110,534,659	$ 0.394321780.36051501	$ 0.36051501	$ 110,534,659
Mar 31, 2024	$ 0.3928503856,682,263	$ 0.394806610.38681485	$ 0.38681485	$ 56,682,263
Mar 30, 2024	$ 0.3889490069,229,830	$ 0.397199260.38612842	$ 0.38612842	$ 69,229,830
Mar 29, 2024	$ 0.39350150111,761,744	$ 0.419536530.38997290	$ 0.38997290	$ 111,761,744
Mar 28, 2024	$ 0.41172433200,250,320	$ 0.426655540.39819804	$ 0.39819804	$ 200,250,320
Mar 27, 2024	$ 0.40072142211,702,917	$ 0.427527590.38671514	$ 0.38671514	$ 211,702,917
Mar 26, 2024	$ 0.39862343149,510,032	$ 0.417444000.39140760	$ 0.39140760	$ 149,510,032
Mar 25, 2024	$ 0.40306811154,469,851	$ 0.417914630.38116263	$ 0.38116263	$ 154,469,851
Mar 24, 2024	$ 0.38855397123,215,592	$ 0.392545000.36260015	$ 0.36260015	$ 123,215,592
Mar 23, 2024	$ 0.36476592101,632,169	$ 0.379558820.35832906	$ 0.35832906	$ 101,632,169
Mar 22, 2024	$ 0.36581223120,029,197	$ 0.388043220.35691100	$ 0.35691100	$ 120,029,197
Mar 21, 2024	$ 0.38050500144,714,647	$ 0.404777270.37295608	$ 0.37295608	$ 144,714,647
Mar 20, 2024	$ 0.40507344214,742,728	$ 0.407798170.35511637	$ 0.35511637	$ 214,742,728

We will update this as soon as possible. If you like to help, you can contact us.