			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	The Graph	GRT	$ 0.024197	-2.43 %	$ 0.024984	$ 0.024128	$ 2.77M	1.22B	$ 29.64M

The Graph GRT

آخر سعر

$ 0.024197

-2.43 %

عالي24

$ 0.024984

منخفض24

$ 0.024128

حجم24

$ 2.77M

# عملات

1.22B

سقف السوق

$ 29.64M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

The Graph GRT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 16, 2026	$ 0.024800453,063,433	$ 0.025768600.02449317	$ 0.02449317	$ 3,063,433
Oct 15, 2026	$ 0.025129255,141,762	$ 0.025271640.02332099	$ 0.02332099	$ 5,141,762
Oct 14, 2026	$ 0.025121683,566,585	$ 0.026677910.02497145	$ 0.02497145	$ 3,566,585
Oct 13, 2026	$ 0.026128045,507,920	$ 0.026666920.02464587	$ 0.02464587	$ 5,507,920
Oct 12, 2026	$ 0.025417586,757,068	$ 0.028208010.02535240	$ 0.02535240	$ 6,757,068
Oct 11, 2026	$ 0.028112184,949,315	$ 0.028385910.02645238	$ 0.02645238	$ 4,949,315
Oct 10, 2026	$ 0.026944864,160,154	$ 0.027593770.02681528	$ 0.02681528	$ 4,160,154
Oct 09, 2026	$ 0.027275266,114,575	$ 0.027332600.02587683	$ 0.02587683	$ 6,114,575
Oct 08, 2026	$ 0.026006508,863,999	$ 0.028446800.02539024	$ 0.02539024	$ 8,863,999
Oct 07, 2026	$ 0.027679217,320,197	$ 0.029186210.02664194	$ 0.02664194	$ 7,320,197
Oct 06, 2026	$ 0.029132005,034,749	$ 0.030071710.02879125	$ 0.02879125	$ 5,034,749
Oct 05, 2026	$ 0.0295447215,560,917	$ 0.030951170.02902615	$ 0.02902615	$ 15,560,917
Oct 04, 2026	$ 0.029541095,996,030	$ 0.029930510.02811003	$ 0.02811003	$ 5,996,030
Oct 03, 2026	$ 0.028229324,020,916	$ 0.029068170.02797372	$ 0.02797372	$ 4,020,916
Oct 02, 2026	$ 0.028584526,579,676	$ 0.029671580.02739904	$ 0.02739904	$ 6,579,676
Oct 01, 2026	$ 0.028082916,677,716	$ 0.029869280.02780789	$ 0.02780789	$ 6,677,716
Sep 30, 2026	$ 0.029221309,387,769	$ 0.029988750.02835747	$ 0.02835747	$ 9,387,769
Sep 29, 2026	$ 0.0291416411,342,501	$ 0.031005400.02898089	$ 0.02898089	$ 11,342,501
Sep 28, 2026	$ 0.0305239441,730,590	$ 0.036362850.03004910	$ 0.03004910	$ 41,730,590
Sep 27, 2026	$ 0.0358737845,058,394	$ 0.036575020.02707227	$ 0.02707227	$ 45,058,394
Sep 26, 2026	$ 0.027607306,525,521	$ 0.028495510.02714847	$ 0.02714847	$ 6,525,521
Sep 25, 2026	$ 0.0284556212,018,136	$ 0.028935400.02547314	$ 0.02547314	$ 12,018,136
Sep 24, 2026	$ 0.026190479,681,068	$ 0.026470560.02445798	$ 0.02445798	$ 9,681,068
Sep 23, 2026	$ 0.0248577117,218,770	$ 0.027771100.02479551	$ 0.02479551	$ 17,218,770
Sep 22, 2026	$ 0.0254348510,051,311	$ 0.025889260.02310281	$ 0.02310281	$ 10,051,311
Sep 21, 2026	$ 0.023578479,913,970	$ 0.024041350.02212587	$ 0.02212587	$ 9,913,970
Sep 20, 2026	$ 0.0221034011,672,696	$ 0.022674520.02015438	$ 0.02015438	$ 11,672,696
Sep 19, 2026	$ 0.020605465,800,169	$ 0.020879430.01992272	$ 0.01992272	$ 5,800,169
Sep 18, 2026	$ 0.020539147,675,400	$ 0.020648350.01885574	$ 0.01885574	$ 7,675,400
Sep 17, 2026	$ 0.018992584,037,653	$ 0.019081810.01782621	$ 0.01782621	$ 4,037,653

We will update this as soon as possible. If you like to help, you can contact us.