BTC/USDBTC/EURBTC/GBP
| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.024379 | -1.70 % | $ 0.024984 | $ 0.023892 | $ 2.61M | 1.22B | $ 29.86M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Huobi | GRT/USDT | $ 0.024439 | $ 540.04K | |
| Binance | GRT/USDT | $ 0.024348 | $ 444.46K | |
| Poloniex | GRT/USDT | $ 0.024269 | $ 424.72K | |
| BTSE | GRT/USD | $ 0.024380 | $ 367.95K | |
| Coinbase Pro | GRT/USD | $ 0.024314 | $ 269.46K | |
| UPbit | GRT/KRW | $ 0.024238 | $ 119.18K | |
| Kraken | GRT/USD | $ 0.024322 | $ 90.12K | |
| Bybit | GRT/USDT | $ 0.024301 | $ 63.91K | |
| MEXC | GRT/USDT | $ 0.024346 | $ 63.11K | |
| DigiFinex | GRT/USDT | $ 0.024338 | $ 33.38K | |
| Kucoin | GRT/USDT | $ 0.024313 | $ 31.96K | |
| OKEX | GRT/USDT | $ 0.024311 | $ 29.94K | |
| Kraken | GRT/EUR | $ 0.024319 | $ 28.12K | |
| Bithumb | GRT/KRW | $ 0.024288 | $ 25.82K | |
| << Vis alle >> | ||||
| BTCTurk | GRT/TRY | $ 0.024383 | $ 25.45K | |
| Gate.io | GRT/USDT | $ 0.024314 | $ 21.57K | |
| Bitvavo | GRT/EUR | $ 0.024226 | $ 15.48K | |
| Coinbase Pro | GRT/EUR | $ 0.024326 | $ 10.55K | |
| Kraken | GRT/BTC | $ 0.024602 | $ 3.59K | |
| Uniswap | GRT/ETH | $ 0.024295 | $ 2.49K | |
| Bitkub | GRT/THB | $ 0.023903 | $ 1.91K | |
| Latoken | GRT/USDT | $ 0.024424 | $ 1.89K | |
| Binance.US | GRT/USDT | $ 0.023870 | $ 1.25K | |
| Gemini | GRT/USD | $ 0.023624 | $ 1.17K | |
| Kraken | GRT/GBP | $ 0.024199 | $ 776.00 | |
| BTSE | GRT/USDC | $ 0.024332 | $ 264.00 | |
| SushiSwap | GRT/ETH | $ 0.381554 | $ 243.00 | |
| Coinone | GRT/KRW | $ 0.024190 | $ 138.00 | |
| Uniswap v3 | GRT/ETH | $ 0.024280 | $ 128.00 | |
| CEX.IO | GRT/USD | $ 0.051639 | $ 52.00 | |
| Korbit | GRT/KRW | $ 0.024260 | $ 33.00 | |
| BigONE | GRT/USDT | $ 0.438407 | $ 0.00 | |
| Binance | GRT/BTC | $ 0.026883 | $ 0.00 | |
| Binance | GRT/ETH | $ 0.032328 | $ 0.00 | |
| Bitbns | GRT/INR | $ 0.025104 | $ 0.00 | |
| Bitfinex | GRT/USD | $ 0.091784 | $ 0.00 | |
| Bithumb | GRT/BTC | $ 0.512397 | $ 0.00 | |
| BitMart | GRT/USDT | $ 0.018813 | $ 0.00 | |
| Btc-Alpha | GRT/USDT | $ 0.097674 | $ 0.00 | |
| CoinTiger | GRT/USDT | $ 0.292773 | $ 0.00 | |
| Crypto.com | GRT/BTC | $ 0.244509 | $ 0.00 | |
| Crypto.com | GRT/USD | $ 0.024657 | $ 0.00 | |
| Crypto.com | GRT/USDT | $ 0.024659 | $ 0.00 | |
| Dcoin | GRT/USDT | $ 0.275251 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.018736 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.018125 | $ 0.00 | |
| Hitbtc | GRT/BTC | $ 0.023705 | $ 0.00 | |
| Huobi | GRT/BTC | $ 0.393462 | $ 0.00 | |
| Huobi | GRT/ETH | $ 0.445137 | $ 0.00 | |
| Kraken | GRT/AUD | $ 0.571145 | $ 0.00 | |
| Kraken | GRT/ETH | $ 0.635109 | $ 0.00 | |
| Latoken | GRT/BTC | $ 0.115513 | $ 0.00 | |
| Latoken | GRT/ETH | $ 0.075034 | $ 0.00 | |
| OKEX | GRT/BTC | $ 0.236973 | $ 0.00 | |
| OKEX | GRT/ETH | $ 3.09 | $ 0.00 | |
| Omgfin | GRT/BTC | $ 0.026883 | $ 0.00 | |
| Omgfin | GRT/ETH | $ 0.157407 | $ 0.00 | |
| Paribu | GRT/TRY | $ 0.028615 | $ 0.00 | |
| UPbit | GRT/BTC | $ 0.026068 | $ 0.00 | |
| Binance.US | GRT/USD | $ 0.023473 | $ 0.00 | |
| Gate.io | GRT/ETH | $ 0.154588 | $ 0.00 | |
| Total / Gjennomsnitt | GRT/USD | $ 0.024379 | $ 2.61M | |
The Graph-prisen i dag er $0.024379 USD med et døgnåpent handelsvolum på $2.61M USD. The Graph (GRT) har avta -1.70% det siste døgnet.
Hva er den nåværende The Graph-prisen i USD i dag? Per lørdag 17. oktober 2026 handles The Graph (GRT) til $0.024379, som tilsvarer en endring på -1.70% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $2.61M.
Hvor er det beste stedet å kjøpe The Graph med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for GRT/USD for øyeblikket på Huobi, Binance, Poloniex. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for The Graph i 2026? The Graph er den rangerte nr. 167 kryptovalutaen etter markedsverdi, for tiden verdsatt til $29.86M. Den opprettholder en markedsdominans på omtrent 0.00% av det totale krypto-økosystemet.
| 16. Oct 2026 | Laurent C. | 16. Oct 2026 | Bailey S. |
| Russia to Ban Peer-to-Peer Crypto Trading From July 2027 | Visa Launches USDC-Powered Cross-Border Payments With Inyo Global |
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession | Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. | 15. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses | EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. | 13. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets | Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 16. Oct 2026 | Laurent C. |
| Russia to Ban Peer-to-Peer Crypto Trading From July 2027 |
| 16. Oct 2026 | Bailey S. |
| Visa Launches USDC-Powered Cross-Border Payments With Inyo Global |
| 15. Oct 2026 | Bailey S. |
| BlackRock CEO Warns Data Center Moratorium Could Push US Into Recession |
| 15. Oct 2026 | Laurent C. |
| Sberbank Joins Russia’s Crypto Exchange Register as Regulation Advances |
| 15. Oct 2026 | Bailey S. |
| Bitcoin Falls Below $81,000 as Asian Stocks Suffer Sharp Losses |
| 15. Oct 2026 | Laurent C. |
| EU Regulators Classify Circle’s USDC as a Significant Stablecoin |
| 14. Oct 2026 | Bailey S. |
| Trezor Cuts Authorized Resellers After Ledger Discovers Spy Hardware in Crypto Wallets |
| 13. Oct 2026 | Bailey S. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.