X
BTC/USD
$ 19,603  1.96%
BTC/EUR
€ 20,354  1.79%
BTC/CNY
¥ 135,988  -2.37%
BTC/GBP
£ 18,209  1.60%
BTC/RUB
₽ 1,244,308  1.23%
BTC volume
$ 19.08B
Altcoin volume
$ 20.79B
Crypto market cap
$ 841.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

The Graph

GRT

$ 0.104063 +1.56 % $ 0.104290 $ 0.102414 $ 10.33M 1.22B $ 127.47M
The-graph

The Graph GRT

Last price
$ 0.104063
%
+1.56 %
24 high
$ 0.104290
24 low
$ 0.102414
24 volume
# Coins
1.22B
Market cap
$ 127.47M
The Graph GRT historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.10117768 $ 0.10856203 $ 0.09991477 $ 17,627,230
Sep 24, 2022 $ 0.10063669 $ 0.10391213 $ 0.10042692 $ 7,060,858
Sep 23, 2022 $ 0.10289921 $ 0.10362649 $ 0.09735373 $ 11,520,047
Sep 22, 2022 $ 0.10019072 $ 0.10151662 $ 0.09290417 $ 11,869,597
Sep 21, 2022 $ 0.09349872 $ 0.10164205 $ 0.09093640 $ 16,964,416
Sep 20, 2022 $ 0.09673496 $ 0.10243159 $ 0.09607007 $ 12,466,024
Sep 19, 2022 $ 0.10145893 $ 0.10347805 $ 0.09750055 $ 14,558,658
Sep 18, 2022 $ 0.09994543 $ 0.10931245 $ 0.09634360 $ 12,314,475
Sep 17, 2022 $ 0.10889617 $ 0.10904247 $ 0.10566808 $ 6,585,655
Sep 16, 2022 $ 0.10571985 $ 0.11013233 $ 0.10388085 $ 11,233,145
Sep 15, 2022 $ 0.10840678 $ 0.11544571 $ 0.10656802 $ 16,412,550
Sep 14, 2022 $ 0.11254578 $ 0.11338310 $ 0.10741472 $ 16,041,711
Sep 13, 2022 $ 0.10959045 $ 0.12907156 $ 0.10785381 $ 38,961,450
Sep 12, 2022 $ 0.12827343 $ 0.13365265 $ 0.11475972 $ 61,424,993
Sep 11, 2022 $ 0.11663935 $ 0.12187131 $ 0.11413236 $ 16,086,588
Sep 10, 2022 $ 0.11874454 $ 0.12225983 $ 0.11198746 $ 24,352,653
Sep 09, 2022 $ 0.11261181 $ 0.11353666 $ 0.10412270 $ 19,316,631
Sep 08, 2022 $ 0.10432743 $ 0.10537216 $ 0.10103804 $ 11,667,680
Sep 07, 2022 $ 0.10406693 $ 0.10547314 $ 0.09636853 $ 11,852,652
Sep 06, 2022 $ 0.09770630 $ 0.10862187 $ 0.09747954 $ 19,560,954
Sep 05, 2022 $ 0.10379917 $ 0.10529073 $ 0.10060897 $ 8,843,099
Sep 04, 2022 $ 0.10441930 $ 0.10458354 $ 0.10106439 $ 7,362,235
Sep 03, 2022 $ 0.10162016 $ 0.10336019 $ 0.10088533 $ 17,095,072
Sep 02, 2022 $ 0.10296253 $ 0.10674636 $ 0.10162752 $ 23,175,507
Sep 01, 2022 $ 0.10477821 $ 0.10498235 $ 0.10054486 $ 21,545,944
Aug 31, 2022 $ 0.10253964 $ 0.10707566 $ 0.10182668 $ 30,102,333
Aug 30, 2022 $ 0.10277262 $ 0.10800641 $ 0.10040591 $ 34,953,291
Aug 28, 2022 $ 0.09931577 $ 0.10470363 $ 0.09894208 $ 27,524,277
Aug 27, 2022 $ 0.10341440 $ 0.10432108 $ 0.10038679 $ 29,475,044

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more