			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	The Graph	GRT	$ 0.260549	+1.89 %	$ 0.264623	$ 0.233734	$ 95.46M	1.22B	$ 319.17M

The Graph GRT

Last price

$ 0.260549

+1.89 %

24 high

$ 0.264623

24 low

$ 0.233734

24 volume

$ 95.46M

# Coins

1.22B

Market cap

$ 319.17M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

The Graph GRT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 0.2556775670,659,068	$ 0.257958420.23457701	$ 0.23457701	$ 70,659,068
Apr 17, 2024	$ 0.2421048177,412,328	$ 0.260430470.23661076	$ 0.23661076	$ 77,412,328
Apr 16, 2024	$ 0.25864509103,374,347	$ 0.262005450.23982627	$ 0.23982627	$ 103,374,347
Apr 15, 2024	$ 0.25334683128,038,008	$ 0.288662460.24461130	$ 0.24461130	$ 128,038,008
Apr 14, 2024	$ 0.25992285128,925,069	$ 0.262890550.22270344	$ 0.22270344	$ 128,925,069
Apr 13, 2024	$ 0.23465562182,857,033	$ 0.274502390.20294517	$ 0.20294517	$ 182,857,033
Apr 12, 2024	$ 0.26874650146,234,841	$ 0.316221040.24213384	$ 0.24213384	$ 146,234,841
Apr 11, 2024	$ 0.3107609479,809,086	$ 0.329511970.30596474	$ 0.30596474	$ 79,809,086
Apr 10, 2024	$ 0.3282777671,692,635	$ 0.335161070.31424606	$ 0.31424606	$ 71,692,635
Apr 09, 2024	$ 0.3328411577,203,379	$ 0.354134910.33185155	$ 0.33185155	$ 77,203,379
Apr 08, 2024	$ 0.3521640783,960,139	$ 0.354582640.32950501	$ 0.32950501	$ 83,960,139
Apr 07, 2024	$ 0.3371030457,506,730	$ 0.341643660.33173466	$ 0.33173466	$ 57,506,730
Apr 06, 2024	$ 0.3375805855,571,596	$ 0.341612770.32946896	$ 0.32946896	$ 55,571,596
Apr 05, 2024	$ 0.3312912075,392,480	$ 0.340179990.31651994	$ 0.31651994	$ 75,392,480
Apr 04, 2024	$ 0.3383425690,208,252	$ 0.349628410.32305243	$ 0.32305243	$ 90,208,252
Apr 03, 2024	$ 0.3292846488,582,103	$ 0.348906790.32000399	$ 0.32000399	$ 88,582,103
Apr 02, 2024	$ 0.33342520127,191,117	$ 0.376274990.32925166	$ 0.32925166	$ 127,191,117
Apr 01, 2024	$ 0.37444685110,534,659	$ 0.394321780.36051501	$ 0.36051501	$ 110,534,659
Mar 31, 2024	$ 0.3928503856,682,263	$ 0.394806610.38681485	$ 0.38681485	$ 56,682,263
Mar 30, 2024	$ 0.3889490069,229,830	$ 0.397199260.38612842	$ 0.38612842	$ 69,229,830
Mar 29, 2024	$ 0.39350150111,761,744	$ 0.419536530.38997290	$ 0.38997290	$ 111,761,744
Mar 28, 2024	$ 0.41172433200,250,320	$ 0.426655540.39819804	$ 0.39819804	$ 200,250,320
Mar 27, 2024	$ 0.40072142211,702,917	$ 0.427527590.38671514	$ 0.38671514	$ 211,702,917
Mar 26, 2024	$ 0.39862343149,510,032	$ 0.417444000.39140760	$ 0.39140760	$ 149,510,032
Mar 25, 2024	$ 0.40306811154,469,851	$ 0.417914630.38116263	$ 0.38116263	$ 154,469,851
Mar 24, 2024	$ 0.38855397123,215,592	$ 0.392545000.36260015	$ 0.36260015	$ 123,215,592
Mar 23, 2024	$ 0.36476592101,632,169	$ 0.379558820.35832906	$ 0.35832906	$ 101,632,169
Mar 22, 2024	$ 0.36581223120,029,197	$ 0.388043220.35691100	$ 0.35691100	$ 120,029,197
Mar 21, 2024	$ 0.38050500144,714,647	$ 0.404777270.37295608	$ 0.37295608	$ 144,714,647
Mar 20, 2024	$ 0.40507344214,742,728	$ 0.407798170.35511637	$ 0.35511637	$ 214,742,728
Mar 19, 2024	$ 0.37330245307,018,926	$ 0.406859330.35765885	$ 0.35765885	$ 307,018,926

We will update this as soon as possible. If you like to help, you can contact us.