X
BTC/USD
$ 37,712  -0.33%
BTC/EUR
€ 34,404  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 29,721  -0.24%
BTC/RUB
₽ 3,376,216  -0.36%
BTC volume
$ 6.58B
Altcoin volume
$ 18.18B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

The Graph

GRT

$ 0.142679 -2.76 % $ 0.151777 $ 0.142425 $ 48.95M 1.22B $ 174.78M
The-graph

The Graph GRT

Last price
$ 0.142679
%
-2.76 %
24 high
$ 0.151777
24 low
$ 0.142425
24 volume
$ 48.95M
# Coins
1.22B
Market cap
$ 174.78M
Watchlist Portfolio
Website Explorer
Play
Watchlist Portfolio
The Graph GRT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 28, 2023 $ 0.14676826 $ 0.15162478 $ 0.14025702 $ 57,722,380
Nov 27, 2023 $ 0.14833058 $ 0.15578809 $ 0.14404517 $ 76,754,113
Nov 26, 2023 $ 0.14964994 $ 0.15321450 $ 0.14397715 $ 52,908,675
Nov 25, 2023 $ 0.15199274 $ 0.16251490 $ 0.15025727 $ 81,297,805
Nov 24, 2023 $ 0.15429740 $ 0.15527533 $ 0.13750798 $ 86,800,147
Nov 23, 2023 $ 0.13855645 $ 0.14665877 $ 0.13752640 $ 54,210,073
Nov 22, 2023 $ 0.14513706 $ 0.14546526 $ 0.12542305 $ 64,520,383
Nov 21, 2023 $ 0.12560819 $ 0.14419751 $ 0.12545970 $ 76,186,408
Nov 20, 2023 $ 0.13869385 $ 0.14543577 $ 0.13505639 $ 74,450,989
Nov 19, 2023 $ 0.13696061 $ 0.13742657 $ 0.12396476 $ 44,331,180
Nov 18, 2023 $ 0.12699569 $ 0.12760992 $ 0.11957327 $ 32,986,673
Nov 17, 2023 $ 0.12640869 $ 0.13251208 $ 0.12077620 $ 48,219,575
Nov 16, 2023 $ 0.12840809 $ 0.13992940 $ 0.12598434 $ 65,879,080
Nov 15, 2023 $ 0.13351782 $ 0.13481116 $ 0.12489563 $ 53,101,104
Nov 14, 2023 $ 0.12522369 $ 0.12787215 $ 0.11808184 $ 56,996,612
Nov 13, 2023 $ 0.12419278 $ 0.13819569 $ 0.12413747 $ 62,389,725
Nov 12, 2023 $ 0.13497524 $ 0.13913718 $ 0.12998130 $ 64,998,647
Nov 11, 2023 $ 0.13632463 $ 0.14299147 $ 0.13020579 $ 83,359,454
Nov 10, 2023 $ 0.13599241 $ 0.13788046 $ 0.12877653 $ 85,805,079
Nov 09, 2023 $ 0.13560427 $ 0.13933338 $ 0.12102267 $ 119,704,337
Nov 08, 2023 $ 0.13403765 $ 0.13755549 $ 0.12932584 $ 82,954,501
Nov 07, 2023 $ 0.13755549 $ 0.16469915 $ 0.13255585 $ 195,277,934
Nov 06, 2023 $ 0.15986175 $ 0.15788673 $ 0.12708165 $ 210,352,841
Nov 05, 2023 $ 0.12712667 $ 0.13363869 $ 0.11931618 $ 101,409,994
Nov 04, 2023 $ 0.11948775 $ 0.12012533 $ 0.11392515 $ 53,094,355
Nov 03, 2023 $ 0.11464791 $ 0.11768012 $ 0.10274564 $ 60,554,683
Nov 02, 2023 $ 0.10843907 $ 0.11771328 $ 0.10690498 $ 51,080,680
Nov 01, 2023 $ 0.11414770 $ 0.11513635 $ 0.10353557 $ 53,797,890
Oct 31, 2023 $ 0.10425986 $ 0.11047075 $ 0.09909988 $ 43,408,580
Oct 30, 2023 $ 0.10965200 $ 0.11078238 $ 0.10535795 $ 33,085,594
Oct 29, 2023 $ 0.10610910 $ 0.10722109 $ 0.09952984 $ 27,257,017

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept