آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tidextoken |
TDX |
$ 0.021531 | +0.44 % | $ 0.021585 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.02144598 | $ 0.02166920 |
Apr 30, 2024 | $ 0.02158074 | $ 0.02160940 |
Apr 29, 2024 | $ 0.02145792 | $ 0.02161951 |
Apr 28, 2024 | $ 0.02109305 | $ 0.02156847 |
Apr 27, 2024 | $ 0.02154571 | $ 0.02157953 |
Apr 26, 2024 | $ 0.02090940 | $ 0.02365710 |
Apr 25, 2024 | $ 0.02326135 | $ 0.02398162 |
Apr 24, 2024 | $ 0.02394261 | $ 0.02714796 |
Apr 23, 2024 | $ 0.02677358 | $ 0.02761830 |
Apr 22, 2024 | $ 0.02759155 | $ 0.02991924 |
Apr 21, 2024 | $ 0.02672081 | $ 0.02729793 |
Apr 20, 2024 | $ 0.02663071 | $ 0.02672714 |
Apr 19, 2024 | $ 0.02532653 | $ 0.02545266 |
Apr 18, 2024 | $ 0.02398562 | $ 0.02407548 |
Apr 17, 2024 | $ 0.02397313 | $ 0.02415176 |
Apr 16, 2024 | $ 0.02388340 | $ 0.02673547 |
Apr 15, 2024 | $ 0.02669665 | $ 0.02681752 |
Apr 14, 2024 | $ 0.02668836 | $ 0.02691761 |
Apr 13, 2024 | $ 0.02683196 | $ 0.02732232 |
Apr 12, 2024 | $ 0.02696959 | $ 0.02890256 |
Apr 11, 2024 | $ 0.02421919 | $ 0.02430852 |
Apr 10, 2024 | $ 0.02398950 | $ 0.03109608 |
Apr 09, 2024 | $ 0.00599820 | $ 0.03536164 |
Apr 08, 2024 | $ 0.03529165 | $ 0.03620990 |
Apr 07, 2024 | $ 0.03546742 | $ 0.03694565 |
Apr 06, 2024 | $ 0.03506457 | $ 0.04219626 |
Apr 05, 2024 | $ 0.04182179 | $ 0.04263687 |
Apr 04, 2024 | $ 0.04256379 | $ 0.04337720 |
Apr 03, 2024 | $ 0.04211667 | $ 0.04515609 |
Apr 02, 2024 | $ 0.04510984 | $ 0.05103276 |
Apr 01, 2024 | $ 0.04491127 | $ 0.04535502 |
Mar 31, 2024 | $ 0.04530230 | $ 0.04643479 |
Mar 30, 2024 | $ 0.04509681 | $ 0.04521360 |
Mar 29, 2024 | $ 0.04514615 | $ 0.04532998 |
Mar 28, 2024 | $ 0.04484739 | $ 0.05002056 |
Mar 27, 2024 | $ 0.04565060 | $ 0.04605242 |
Mar 26, 2024 | $ 0.04556646 | $ 0.04602700 |
Mar 25, 2024 | $ 0.04264042 | $ 0.04353551 |
Mar 24, 2024 | $ 0.04332417 | $ 0.04395704 |
Mar 23, 2024 | $ 0.04341259 | $ 0.04378333 |
Mar 22, 2024 | $ 0.04376319 | $ 0.04543400 |
Mar 21, 2024 | $ 0.04532553 | $ 0.05000479 |
Mar 20, 2024 | $ 0.04363538 | $ 0.06294311 |
Mar 19, 2024 | $ 0.06117001 | $ 0.06915436 |
Mar 18, 2024 | $ 0.06860607 | $ 0.07343507 |
Mar 17, 2024 | $ 0.07324392 | $ 0.07395058 |
Mar 16, 2024 | $ 0.06877587 | $ 0.06994954 |
Mar 15, 2024 | $ 0.06426058 | $ 0.07295295 |
Mar 14, 2024 | $ 0.06784789 | $ 0.07009068 |
Mar 13, 2024 | $ 0.06968888 | $ 0.07014756 |
Mar 12, 2024 | $ 0.06122114 | $ 0.06181749 |
Mar 11, 2024 | $ 0.06000432 | $ 0.06013105 |
Mar 10, 2024 | $ 0.05513149 | $ 0.05947151 |
Mar 09, 2024 | $ 0.05593737 | $ 0.05601809 |
Mar 08, 2024 | $ 0.05589360 | $ 0.05954934 |
Mar 07, 2024 | $ 0.05945936 | $ 0.06005375 |
Mar 06, 2024 | $ 0.05907290 | $ 0.06011479 |
Mar 05, 2024 | $ 0.05845727 | $ 0.05928700 |
Mar 04, 2024 | $ 0.05742105 | $ 0.06306330 |
Mar 03, 2024 | $ 0.06135326 | $ 0.07292988 |
Mar 02, 2024 | $ 0.05988525 | $ 0.06003517 |
Mar 01, 2024 | $ 0.05980469 | $ 0.05995192 |
Feb 29, 2024 | $ 0.05669524 | $ 0.06999485 |
Feb 28, 2024 | $ 0.06293804 | $ 0.07308973 |
Feb 27, 2024 | $ 0.04429969 | $ 0.07401772 |
Feb 26, 2024 | $ 0.04036499 | $ 0.07250653 |
Feb 25, 2024 | $ 0.05639432 | $ 0.06131580 |
Feb 24, 2024 | $ 0.05506163 | $ 0.06997874 |
Feb 23, 2024 | $ 0.05115366 | $ 0.05999551 |
Feb 22, 2024 | $ 0.04827605 | $ 0.04845581 |
Feb 21, 2024 | $ 0.04599378 | $ 0.04786633 |
Feb 20, 2024 | $ 0.04644038 | $ 0.04732145 |
Feb 19, 2024 | $ 0.04605194 | $ 0.04733617 |
Feb 18, 2024 | $ 0.04625599 | $ 0.04747395 |
Feb 17, 2024 | $ 0.04621119 | $ 0.04788961 |
Feb 16, 2024 | $ 0.04787235 | $ 0.04804837 |
Feb 15, 2024 | $ 0.04703436 | $ 0.04857473 |
Feb 14, 2024 | $ 0.04612563 | $ 0.05442804 |
Feb 13, 2024 | $ 0.04015386 | $ 0.04026873 |
Feb 12, 2024 | $ 0.04003762 | $ 0.04033154 |
Feb 11, 2024 | $ 0.04008980 | $ 0.04028393 |
Feb 10, 2024 | $ 0.04012138 | $ 0.04027934 |
Feb 09, 2024 | $ 0.04015056 | $ 0.04032995 |
Feb 08, 2024 | $ 0.04017227 | $ 0.04028436 |
Feb 07, 2024 | $ 0.04021708 | $ 0.04108880 |
Feb 06, 2024 | $ 0.04007769 | $ 0.04095894 |
Feb 05, 2024 | $ 0.04086960 | $ 0.04429550 |
Feb 04, 2024 | $ 0.04425556 | $ 0.04518505 |
Feb 03, 2024 | $ 0.04481976 | $ 0.04551010 |
Feb 02, 2024 | $ 0.04469681 | $ 0.04602476 |
Feb 01, 2024 | $ 0.04596579 | $ 0.04640532 |
Jan 31, 2024 | $ 0.04535058 | $ 0.04718974 |
Jan 30, 2024 | $ 0.04609099 | $ 0.04731615 |
Jan 29, 2024 | $ 0.04604733 | $ 0.04700715 |
Jan 28, 2024 | $ 0.04615873 | $ 0.04741539 |
Jan 27, 2024 | $ 0.04731543 | $ 0.04983803 |
Jan 26, 2024 | $ 0.04979881 | $ 0.05183992 |
Jan 25, 2024 | $ 0.05178436 | $ 0.05205738 |
Jan 24, 2024 | $ 0.05194014 | $ 0.05329401 |
Jan 23, 2024 | $ 0.05181515 | $ 0.05979746 |
Jan 22, 2024 | $ 0.05960216 | $ 0.06054589 |
Jan 21, 2024 | $ 0.06044106 | $ 0.06141407 |
Jan 20, 2024 | $ 0.06123061 | $ 0.06383006 |
Jan 19, 2024 | $ 0.06096015 | $ 0.06119130 |
Jan 18, 2024 | $ 0.06102453 | $ 0.06148211 |
Jan 17, 2024 | $ 0.06102439 | $ 0.06139964 |
Jan 16, 2024 | $ 0.06037892 | $ 0.06073868 |
Jan 15, 2024 | $ 0.06042363 | $ 0.06150726 |
Jan 14, 2024 | $ 0.06139463 | $ 0.06244705 |
Jan 13, 2024 | $ 0.05815856 | $ 0.05823140 |
Jan 12, 2024 | $ 0.05797222 | $ 0.06006577 |
Jan 11, 2024 | $ 0.05974097 | $ 0.06013296 |
Jan 10, 2024 | $ 0.05821375 | $ 0.05889900 |
Jan 09, 2024 | $ 0.05828808 | $ 0.06275778 |
Jan 08, 2024 | $ 0.06247198 | $ 0.07627212 |
Jan 07, 2024 | $ 0.07570496 | $ 0.07672538 |
Jan 06, 2024 | $ 0.07652640 | $ 0.07729902 |
Jan 05, 2024 | $ 0.07637880 | $ 0.07905787 |
Jan 04, 2024 | $ 0.07839572 | $ 0.08473014 |
Jan 03, 2024 | $ 0.07313660 | $ 0.08770082 |
Jan 02, 2024 | $ 0.05652228 | $ 0.05855946 |
Jan 01, 2024 | $ 0.05532057 | $ 0.05553327 |
Dec 28, 2023 | $ 0.05478668 | $ 0.05614285 |
Dec 27, 2023 | $ 0.05379324 | $ 0.05884102 |
Dec 26, 2023 | $ 0.05851609 | $ 0.05884891 |
Dec 25, 2023 | $ 0.05866277 | $ 0.05913268 |
Dec 24, 2023 | $ 0.05872342 | $ 0.05938188 |
Dec 16, 2023 | $ 0.06622878 | $ 0.06754757 |
Dec 15, 2023 | $ 0.06600598 | $ 0.08003647 |
Dec 14, 2023 | $ 0.06047520 | $ 0.06163067 |
Dec 13, 2023 | $ 0.06080156 | $ 0.06170585 |
Dec 12, 2023 | $ 0.06159777 | $ 0.06591265 |
Dec 11, 2023 | $ 0.06551314 | $ 0.07989312 |
Dec 10, 2023 | $ 0.07319771 | $ 0.08551148 |
Dec 09, 2023 | $ 0.07033913 | $ 0.07225156 |
Dec 08, 2023 | $ 0.07002479 | $ 0.07140779 |
Dec 07, 2023 | $ 0.07125109 | $ 0.07378832 |
Dec 06, 2023 | $ 0.07095807 | $ 0.07300663 |
Dec 05, 2023 | $ 0.07009033 | $ 0.07235574 |
Dec 04, 2023 | $ 0.07187769 | $ 0.07300123 |
Dec 03, 2023 | $ 0.07256714 | $ 0.07602545 |
Dec 02, 2023 | $ 0.07526681 | $ 0.07588209 |
Dec 01, 2023 | $ 0.07582910 | $ 0.07784336 |
Nov 30, 2023 | $ 0.07602106 | $ 0.08168960 |
Nov 29, 2023 | $ 0.07894486 | $ 0.08203302 |
Nov 28, 2023 | $ 0.07658276 | $ 0.08301164 |
Nov 27, 2023 | $ 0.07548135 | $ 0.08496515 |
Nov 26, 2023 | $ 0.06918462 | $ 0.06941042 |
Nov 25, 2023 | $ 0.06919539 | $ 0.06934168 |
Nov 24, 2023 | $ 0.06927139 | $ 0.07797496 |
Nov 23, 2023 | $ 0.07782259 | $ 0.08176808 |
Nov 22, 2023 | $ 0.07630015 | $ 0.08206372 |
Nov 21, 2023 | $ 0.08078523 | $ 0.08444940 |
Nov 20, 2023 | $ 0.07964572 | $ 0.08447470 |
Nov 19, 2023 | $ 0.07957258 | $ 0.08455980 |
Nov 18, 2023 | $ 0.07745555 | $ 0.08895796 |
Nov 17, 2023 | $ 0.07561482 | $ 0.09478451 |
Nov 16, 2023 | $ 0.08726505 | $ 0.09527334 |
Nov 15, 2023 | $ 0.09003732 | $ 0.09907826 |
Nov 14, 2023 | $ 0.07843618 | $ 0.08103167 |
Nov 13, 2023 | $ 0.07941057 | $ 0.08098583 |
Nov 12, 2023 | $ 0.07767277 | $ 0.08213282 |
Nov 11, 2023 | $ 0.07997935 | $ 0.08018712 |
Nov 10, 2023 | $ 0.07553220 | $ 0.08012261 |
Nov 09, 2023 | $ 0.06533406 | $ 0.07004005 |
Nov 08, 2023 | $ 0.06613257 | $ 0.06678931 |
Nov 07, 2023 | $ 0.06235051 | $ 0.06257886 |
Nov 06, 2023 | $ 0.05966024 | $ 0.06120669 |
Nov 05, 2023 | $ 0.05938478 | $ 0.06060145 |
Nov 04, 2023 | $ 0.05620520 | $ 0.06464567 |
Nov 03, 2023 | $ 0.05903176 | $ 0.07352513 |
Nov 02, 2023 | $ 0.07259462 | $ 0.07699090 |
Nov 01, 2023 | $ 0.06907632 | $ 0.08222462 |
Oct 31, 2023 | $ 0.07007817 | $ 0.07092437 |
Oct 30, 2023 | $ 0.06514917 | $ 0.07017657 |
Oct 29, 2023 | $ 0.06502032 | $ 0.06804019 |
Oct 28, 2023 | $ 0.05804961 | $ 0.05827443 |
Oct 27, 2023 | $ 0.05402800 | $ 0.05906491 |
Oct 26, 2023 | $ 0.04846492 | $ 0.05690711 |
Oct 25, 2023 | $ 0.05400766 | $ 0.05690542 |
Oct 24, 2023 | $ 0.05400682 | $ 0.05971953 |
Oct 23, 2023 | $ 0.04930590 | $ 0.06172028 |
Oct 22, 2023 | $ 0.05001307 | $ 0.05599429 |
Oct 21, 2023 | $ 0.05112676 | $ 0.07304527 |
Oct 20, 2023 | $ 0.04502096 | $ 0.04949238 |
Oct 19, 2023 | $ 0.04451109 | $ 0.04723553 |
Oct 18, 2023 | $ 0.04458629 | $ 0.04952240 |
Oct 17, 2023 | $ 0.04573716 | $ 0.06212074 |
Oct 16, 2023 | $ 0.06005755 | $ 0.06806121 |
Oct 15, 2023 | $ 0.05704576 | $ 0.06810144 |
Oct 14, 2023 | $ 0.05040568 | $ 0.07200496 |
Oct 13, 2023 | $ 0.06287958 | $ 0.08003233 |
Oct 12, 2023 | $ 0.06700238 | $ 0.08420954 |
Oct 11, 2023 | $ 0.07683622 | $ 0.09779427 |
Oct 10, 2023 | $ 0.07122691 | $ 0.07467599 |
Oct 09, 2023 | $ 0.06205544 | $ 0.06875446 |
Oct 08, 2023 | $ 0.06433393 | $ 0.06764749 |
Oct 07, 2023 | $ 0.06469859 | $ 0.07260678 |
Oct 06, 2023 | $ 0.06867327 | $ 0.07277370 |
Oct 05, 2023 | $ 0.06127171 | $ 0.06318998 |
Oct 04, 2023 | $ 0.06010112 | $ 0.06296944 |
Oct 03, 2023 | $ 0.05976338 | $ 0.06556049 |
Oct 02, 2023 | $ 0.06085548 | $ 0.06604197 |
Oct 01, 2023 | $ 0.06434221 | $ 0.06588286 |
Sep 30, 2023 | $ 0.06393996 | $ 0.06616884 |
Sep 29, 2023 | $ 0.06532485 | $ 0.06826199 |
Sep 28, 2023 | $ 0.06526520 | $ 0.06816505 |
Sep 27, 2023 | $ 0.06611370 | $ 0.06849819 |
Sep 26, 2023 | $ 0.06789280 | $ 0.07651918 |
Sep 25, 2023 | $ 0.06849960 | $ 0.08167892 |
Sep 24, 2023 | $ 0.06471812 | $ 0.07319938 |
Sep 23, 2023 | $ 0.07197438 | $ 0.07531378 |
Sep 22, 2023 | $ 0.07527624 | $ 0.08333629 |
Sep 21, 2023 | $ 0.07606440 | $ 0.07858413 |
Sep 20, 2023 | $ 0.07859715 | $ 0.08140043 |
Sep 19, 2023 | $ 0.07915643 | $ 0.07969611 |
Sep 18, 2023 | $ 0.07693715 | $ 0.08806115 |
Sep 17, 2023 | $ 0.07070309 | $ 0.08300841 |
Sep 16, 2023 | $ 0.07881673 | $ 0.09234400 |
Jun 13, 2023 | $ 0.09979081 | $ 0.10015714 |
Jun 12, 2023 | $ 0.09950461 | $ 0.10000796 |
Jun 11, 2023 | $ 0.09998404 | $ 0.10019622 |
Jun 10, 2023 | $ 0.09998189 | $ 0.10034456 |
Jun 09, 2023 | $ 0.10003146 | $ 0.10030710 |
Jun 08, 2023 | $ 0.10004110 | $ 0.10014641 |
Jun 07, 2023 | $ 0.09996640 | $ 0.10082881 |
Jun 06, 2023 | $ 0.10011142 | $ 0.10036403 |
Jun 05, 2023 | $ 0.09917965 | $ 0.10002434 |
Jun 04, 2023 | $ 0.08172211 | $ 0.10032912 |
Jun 03, 2023 | $ 0.09985758 | $ 0.10019407 |
Jun 02, 2023 | $ 0.10003818 | $ 0.10014355 |
Jun 01, 2023 | $ 0.09993679 | $ 0.10045238 |
May 31, 2023 | $ 0.09993972 | $ 0.10040234 |
May 30, 2023 | $ 0.09990381 | $ 0.10008263 |
May 29, 2023 | $ 0.09998746 | $ 0.10030144 |
May 28, 2023 | $ 0.10004685 | $ 0.10060352 |
May 27, 2023 | $ 0.10006137 | $ 0.10018379 |
May 26, 2023 | $ 0.09989384 | $ 0.10009982 |
May 25, 2023 | $ 0.09865909 | $ 0.10019252 |
May 24, 2023 | $ 0.09986579 | $ 0.10023327 |
May 23, 2023 | $ 0.09989793 | $ 0.10023412 |
May 22, 2023 | $ 0.09994583 | $ 0.10010436 |
May 21, 2023 | $ 0.09993114 | $ 0.10015647 |
May 20, 2023 | $ 0.09988062 | $ 0.10001136 |
May 19, 2023 | $ 0.09984535 | $ 0.10011387 |
May 18, 2023 | $ 0.09983744 | $ 0.10017359 |
May 17, 2023 | $ 0.09990207 | $ 0.10018408 |
May 16, 2023 | $ 0.09990146 | $ 0.10006396 |
May 15, 2023 | $ 0.09990061 | $ 0.10034304 |
May 14, 2023 | $ 0.09999194 | $ 0.10027176 |
May 13, 2023 | $ 0.10002399 | $ 0.10011258 |
May 12, 2023 | $ 0.09998780 | $ 0.10010866 |
May 11, 2023 | $ 0.09995097 | $ 0.10023758 |
May 10, 2023 | $ 0.10002768 | $ 0.10067149 |
May 09, 2023 | $ 0.09989111 | $ 0.10058932 |
May 08, 2023 | $ 0.10030278 | $ 0.10126375 |
May 07, 2023 | $ 0.10033698 | $ 0.10058822 |
May 06, 2023 | $ 0.10029610 | $ 0.10048952 |
May 05, 2023 | $ 0.10004411 | $ 0.10051694 |
May 04, 2023 | $ 0.10000338 | $ 0.10006696 |
May 03, 2023 | $ 0.08341531 | $ 0.10007762 |
May 02, 2023 | $ 0.10001913 | $ 0.10091487 |
May 01, 2023 | $ 0.09863935 | $ 0.10003570 |
Apr 30, 2023 | $ 0.09773370 | $ 0.10054404 |
Apr 29, 2023 | $ 0.09834383 | $ 0.10051400 |
Apr 28, 2023 | $ 0.10013317 | $ 0.10021576 |
Apr 27, 2023 | $ 0.09997043 | $ 0.10089277 |
Apr 26, 2023 | $ 0.10003486 | $ 0.10042438 |
Apr 25, 2023 | $ 0.10010231 | $ 0.10030110 |
Apr 24, 2023 | $ 0.09998627 | $ 0.10021060 |
Apr 23, 2023 | $ 0.10002017 | $ 0.10024009 |
Apr 22, 2023 | $ 0.10008403 | $ 0.10026134 |
Apr 21, 2023 | $ 0.10001670 | $ 0.10023423 |
Apr 20, 2023 | $ 0.10001607 | $ 0.10068473 |
Apr 19, 2023 | $ 0.10007857 | $ 0.10063221 |
Apr 18, 2023 | $ 0.09996969 | $ 0.10016551 |
Apr 17, 2023 | $ 0.10001353 | $ 0.10043054 |
Apr 16, 2023 | $ 0.10009853 | $ 0.10041712 |
Apr 15, 2023 | $ 0.10005906 | $ 0.10018830 |
Apr 14, 2023 | $ 0.09999129 | $ 0.10032158 |
Apr 13, 2023 | $ 0.10007238 | $ 0.10023201 |
Apr 12, 2023 | $ 0.10004145 | $ 0.10028905 |
Apr 11, 2023 | $ 0.10009951 | $ 0.10046032 |
Apr 10, 2023 | $ 0.10017282 | $ 0.10099187 |
Apr 09, 2023 | $ 0.10014022 | $ 0.10063467 |
Apr 08, 2023 | $ 0.10009197 | $ 0.10033370 |
Apr 07, 2023 | $ 0.10007387 | $ 0.10051974 |
Apr 06, 2023 | $ 0.10044122 | $ 0.10059590 |
Apr 05, 2023 | $ 0.10036872 | $ 0.11031870 |
Apr 03, 2023 | $ 0.10006853 | $ 0.10038476 |
Apr 02, 2023 | $ 0.10005642 | $ 0.10015063 |
Apr 01, 2023 | $ 0.10001434 | $ 0.10029625 |
Mar 31, 2023 | $ 0.10022161 | $ 0.10056457 |
Mar 30, 2023 | $ 0.09993635 | $ 0.10043686 |
Mar 29, 2023 | $ 0.09998452 | $ 0.10045020 |
Mar 28, 2023 | $ 0.09999159 | $ 0.10030606 |
Mar 27, 2023 | $ 0.09998643 | $ 0.10011852 |
Mar 26, 2023 | $ 0.09997939 | $ 0.10041084 |
Mar 25, 2023 | $ 0.10004084 | $ 0.10017207 |
Mar 24, 2023 | $ 0.09996637 | $ 0.10024237 |
Mar 23, 2023 | $ 0.10009607 | $ 0.10109215 |
Mar 22, 2023 | $ 0.10020571 | $ 0.10090930 |
Mar 21, 2023 | $ 0.10028909 | $ 0.10083484 |
Mar 19, 2023 | $ 0.10020826 | $ 0.10050506 |
Mar 18, 2023 | $ 0.09349868 | $ 0.10046629 |
Mar 17, 2023 | $ 0.10015717 | $ 0.10064691 |
Mar 16, 2023 | $ 0.10021176 | $ 0.10052976 |
Mar 15, 2023 | $ 0.10038616 | $ 0.10077466 |
Mar 14, 2023 | $ 0.10025458 | $ 0.10158608 |
Mar 12, 2023 | $ 0.09406920 | $ 0.10165605 |
Mar 11, 2023 | $ 0.10076896 | $ 0.10140876 |
Mar 10, 2023 | $ 0.10042262 | $ 0.10049154 |
Mar 09, 2023 | $ 0.10000752 | $ 0.10021451 |
Mar 08, 2023 | $ 0.09998654 | $ 0.10026238 |
Mar 07, 2023 | $ 0.10001269 | $ 0.10045603 |
Mar 06, 2023 | $ 0.09999392 | $ 0.10028861 |
Mar 05, 2023 | $ 0.09999964 | $ 0.10028509 |
Mar 04, 2023 | $ 0.09995681 | $ 0.10031141 |
Mar 03, 2023 | $ 0.09999623 | $ 0.10054018 |
Mar 02, 2023 | $ 0.10001023 | $ 0.10016370 |
Mar 01, 2023 | $ 0.10001453 | $ 0.10048800 |
Feb 28, 2023 | $ 0.10000259 | $ 0.10029513 |
Feb 27, 2023 | $ 0.09995081 | $ 0.10032468 |
Feb 26, 2023 | $ 0.09999895 | $ 0.10024186 |
Feb 25, 2023 | $ 0.10010136 | $ 0.10028347 |
Feb 24, 2023 | $ 0.10005545 | $ 0.10052712 |
Feb 23, 2023 | $ 0.10003623 | $ 0.10028858 |
Feb 22, 2023 | $ 0.09998417 | $ 0.10030691 |
Feb 21, 2023 | $ 0.09990612 | $ 0.10025361 |
Feb 20, 2023 | $ 0.09996780 | $ 0.10025656 |
Feb 19, 2023 | $ 0.09998665 | $ 0.10028067 |
Feb 18, 2023 | $ 0.09973658 | $ 0.10020143 |
Feb 17, 2023 | $ 0.09998190 | $ 0.10039629 |
Feb 16, 2023 | $ 0.09963698 | $ 0.10091478 |
Feb 15, 2023 | $ 0.10015861 | $ 0.10060617 |
Feb 14, 2023 | $ 0.10026127 | $ 0.10058479 |
Feb 13, 2023 | $ 0.09980874 | $ 0.10028118 |
Feb 12, 2023 | $ 0.10008635 | $ 0.10028362 |
Feb 11, 2023 | $ 0.10004015 | $ 0.10026148 |
Feb 10, 2023 | $ 0.09984284 | $ 0.10037488 |
Feb 09, 2023 | $ 0.09964960 | $ 0.10040855 |
Feb 08, 2023 | $ 0.09964552 | $ 0.10027256 |
Feb 07, 2023 | $ 0.10003682 | $ 0.10039444 |
Feb 06, 2023 | $ 0.10008817 | $ 0.10041533 |
Feb 05, 2023 | $ 0.09966905 | $ 0.10056047 |
Feb 04, 2023 | $ 0.09999878 | $ 0.10054922 |
Feb 03, 2023 | $ 0.10001237 | $ 0.10123377 |
Feb 02, 2023 | $ 0.09947899 | $ 0.10107338 |
Feb 01, 2023 | $ 0.10028341 | $ 0.10053695 |
Jan 31, 2023 | $ 0.09990015 | $ 0.10034418 |
Jan 30, 2023 | $ 0.09934943 | $ 0.10038648 |
Jan 29, 2023 | $ 0.10017248 | $ 0.10073352 |
Jan 28, 2023 | $ 0.09973053 | $ 0.10027856 |
Jan 27, 2023 | $ 0.09976179 | $ 0.10089687 |
Jan 26, 2023 | $ 0.09973584 | $ 0.10076280 |
Jan 25, 2023 | $ 0.09978674 | $ 0.10101084 |
Jan 24, 2023 | $ 0.09982100 | $ 0.10194794 |
Jan 23, 2023 | $ 0.09998935 | $ 0.10052712 |
Jan 22, 2023 | $ 0.09988515 | $ 0.10087166 |
Jan 21, 2023 | $ 0.10034244 | $ 0.10159637 |
Jan 20, 2023 | $ 0.10082585 | $ 0.10122333 |
Jan 19, 2023 | $ 0.10000899 | $ 0.10002763 |
Jan 18, 2023 | $ 0.09901941 | $ 0.10031839 |
Jan 17, 2023 | $ 0.09979669 | $ 0.10135716 |
Jan 16, 2023 | $ 0.10032540 | $ 0.10295993 |
Jan 15, 2023 | $ 0.10062033 | $ 0.10307528 |
Jan 14, 2023 | $ 0.10125883 | $ 0.10349597 |
Jan 13, 2023 | $ 0.10164505 | $ 0.10376062 |
Jan 12, 2023 | $ 0.10268439 | $ 0.10510496 |
Jan 11, 2023 | $ 0.10315073 | $ 0.10541109 |
Jan 10, 2023 | $ 0.10462999 | $ 0.10528675 |
Jan 09, 2023 | $ 0.10459982 | $ 0.10559404 |
Jan 08, 2023 | $ 0.10485928 | $ 0.10521342 |
Jan 07, 2023 | $ 0.10456792 | $ 0.10558626 |
Jan 06, 2023 | $ 0.10467209 | $ 0.10523545 |
Jan 05, 2023 | $ 0.10454514 | $ 0.10542457 |
Jan 04, 2023 | $ 0.10465845 | $ 0.10544756 |
Jan 03, 2023 | $ 0.10473296 | $ 0.10530595 |
Jan 02, 2023 | $ 0.10488202 | $ 0.10529210 |
Jan 01, 2023 | $ 0.10456908 | $ 0.10499067 |
Dec 31, 2022 | $ 0.10494598 | $ 0.10578794 |
Dec 30, 2022 | $ 0.10485185 | $ 0.10626915 |
Dec 29, 2022 | $ 0.10491344 | $ 0.10599005 |
Dec 28, 2022 | $ 0.10492722 | $ 0.10592313 |
Dec 27, 2022 | $ 0.10507324 | $ 0.10615960 |
Dec 26, 2022 | $ 0.10527167 | $ 0.10629836 |
Dec 25, 2022 | $ 0.10485965 | $ 0.10611197 |
Dec 24, 2022 | $ 0.10480889 | $ 0.10485910 |
Dec 23, 2022 | $ 0.09975361 | $ 0.10161916 |
Dec 22, 2022 | $ 0.10021472 | $ 0.10204421 |
Dec 21, 2022 | $ 0.10042373 | $ 0.10213498 |
Dec 20, 2022 | $ 0.10008738 | $ 0.10230227 |
Dec 19, 2022 | $ 0.09959046 | $ 0.10336606 |
Dec 18, 2022 | $ 0.10191647 | $ 0.10398198 |
Dec 17, 2022 | $ 0.10185212 | $ 0.10327157 |
Dec 16, 2022 | $ 0.10147490 | $ 0.10521516 |
Dec 15, 2022 | $ 0.10431338 | $ 0.10565961 |
Dec 14, 2022 | $ 0.10434938 | $ 0.10507936 |
Dec 13, 2022 | $ 0.10478296 | $ 0.10657254 |
Dec 11, 2022 | $ 0.10462142 | $ 0.10479860 |
Dec 10, 2022 | $ 0.10432352 | $ 0.10471294 |
Dec 09, 2022 | $ 0.10417469 | $ 0.10485536 |
Dec 08, 2022 | $ 0.10413676 | $ 0.10498411 |
Dec 07, 2022 | $ 0.10435570 | $ 0.10486185 |
Dec 06, 2022 | $ 0.10438583 | $ 0.10537328 |
Dec 05, 2022 | $ 0.10424526 | $ 0.10585029 |
Dec 04, 2022 | $ 0.10429818 | $ 0.10492045 |
Dec 03, 2022 | $ 0.10108347 | $ 0.10310998 |
Dec 02, 2022 | $ 0.10284332 | $ 0.10574563 |
Dec 01, 2022 | $ 0.10448764 | $ 0.10509944 |
Nov 30, 2022 | $ 0.10445638 | $ 0.10511989 |
Nov 29, 2022 | $ 0.10400624 | $ 0.10514335 |
Nov 28, 2022 | $ 0.10442119 | $ 0.10577203 |
Nov 27, 2022 | $ 0.10459509 | $ 0.10603649 |
Nov 26, 2022 | $ 0.10537513 | $ 0.10650014 |
Nov 25, 2022 | $ 0.10451016 | $ 0.10592818 |
Nov 24, 2022 | $ 0.10462214 | $ 0.10577067 |
Nov 23, 2022 | $ 0.10480006 | $ 0.10616414 |
Nov 22, 2022 | $ 0.10467084 | $ 0.10523134 |
Nov 21, 2022 | $ 0.10462729 | $ 0.10657077 |
Nov 20, 2022 | $ 0.09958018 | $ 0.10002920 |
Nov 19, 2022 | $ 0.09977058 | $ 0.10055868 |
Nov 18, 2022 | $ 0.10018844 | $ 0.10074526 |
Nov 17, 2022 | $ 0.10004224 | $ 0.10297279 |
Nov 16, 2022 | $ 0.10012130 | $ 0.10102181 |
Nov 15, 2022 | $ 0.10006459 | $ 0.10139536 |
Nov 14, 2022 | $ 0.10070736 | $ 0.10283940 |
Nov 13, 2022 | $ 0.09998190 | $ 0.10289266 |
Nov 12, 2022 | $ 0.10178447 | $ 0.10523789 |
Nov 11, 2022 | $ 0.10219557 | $ 0.10632733 |
Nov 10, 2022 | $ 0.10585466 | $ 0.10904650 |
Nov 09, 2022 | $ 0.10400713 | $ 0.10609891 |
Nov 08, 2022 | $ 0.10542490 | $ 0.10879023 |
Nov 07, 2022 | $ 0.10481337 | $ 0.10547157 |
Nov 06, 2022 | $ 0.10485781 | $ 0.10582832 |
Nov 05, 2022 | $ 0.10542194 | $ 0.10611963 |
Nov 03, 2022 | $ 0.10526841 | $ 0.10588939 |
Nov 02, 2022 | $ 0.10499957 | $ 0.10662503 |
Nov 01, 2022 | $ 0.10010161 | $ 0.10346150 |
Oct 31, 2022 | $ 0.10053246 | $ 0.10151671 |
Oct 30, 2022 | $ 0.10062547 | $ 0.10288725 |
Oct 29, 2022 | $ 0.09995797 | $ 0.10210809 |
Oct 28, 2022 | $ 0.10087957 | $ 0.10276714 |
Oct 27, 2022 | $ 0.10127442 | $ 0.10436133 |
Oct 26, 2022 | $ 0.10384957 | $ 0.10629131 |
Oct 25, 2022 | $ 0.10560059 | $ 0.10755728 |
Oct 24, 2022 | $ 0.10498041 | $ 0.10616439 |
Oct 23, 2022 | $ 0.10457505 | $ 0.10535994 |
Oct 22, 2022 | $ 0.10485368 | $ 0.10542316 |
Oct 21, 2022 | $ 0.10509679 | $ 0.10550435 |
Oct 20, 2022 | $ 0.10475235 | $ 0.10569958 |
Oct 19, 2022 | $ 0.10418256 | $ 0.11000686 |
Oct 18, 2022 | $ 0.10874890 | $ 0.11013916 |
Oct 17, 2022 | $ 0.10752894 | $ 0.11013796 |
Oct 16, 2022 | $ 0.10920196 | $ 0.11084535 |
Oct 15, 2022 | $ 0.10942357 | $ 0.11071571 |
Oct 14, 2022 | $ 0.11053853 | $ 0.11215451 |
Oct 13, 2022 | $ 0.11043786 | $ 0.11131334 |
Oct 12, 2022 | $ 0.10976415 | $ 0.11039366 |
Oct 11, 2022 | $ 0.10997052 | $ 0.11057692 |
Oct 10, 2022 | $ 0.10977570 | $ 0.11115203 |
Oct 09, 2022 | $ 0.11065433 | $ 0.11133463 |
Oct 08, 2022 | $ 0.10986599 | $ 0.11057856 |
Oct 07, 2022 | $ 0.11021292 | $ 0.11149842 |
Oct 06, 2022 | $ 0.11111874 | $ 0.11228346 |
Oct 05, 2022 | $ 0.11006489 | $ 0.11417917 |
Oct 04, 2022 | $ 0.11196606 | $ 0.11241650 |
Oct 03, 2022 | $ 0.11020285 | $ 0.11316078 |
Oct 02, 2022 | $ 0.11262123 | $ 0.11379292 |
Oct 01, 2022 | $ 0.11333471 | $ 0.11486051 |
Sep 30, 2022 | $ 0.11424430 | $ 0.11574695 |
Sep 29, 2022 | $ 0.11437320 | $ 0.11941577 |
Sep 28, 2022 | $ 0.11726880 | $ 0.12566306 |
Sep 27, 2022 | $ 0.11347537 | $ 0.11991371 |
Sep 26, 2022 | $ 0.11205306 | $ 0.11305398 |
Sep 25, 2022 | $ 0.11139409 | $ 0.11411420 |
Sep 24, 2022 | $ 0.11374673 | $ 0.11805957 |
Sep 23, 2022 | $ 0.11467663 | $ 0.12069228 |
Sep 22, 2022 | $ 0.11357702 | $ 0.11586811 |
Sep 21, 2022 | $ 0.11367833 | $ 0.12641318 |
Sep 20, 2022 | $ 0.12313266 | $ 0.12869070 |
Sep 19, 2022 | $ 0.12861781 | $ 0.13452127 |
Sep 18, 2022 | $ 0.13354415 | $ 0.14100487 |
Sep 17, 2022 | $ 0.14081836 | $ 0.14620435 |
Sep 16, 2022 | $ 0.14341330 | $ 0.14521818 |
Sep 15, 2022 | $ 0.13987301 | $ 0.14749862 |
Sep 14, 2022 | $ 0.14705997 | $ 0.15280738 |
Sep 13, 2022 | $ 0.14585743 | $ 0.15356661 |
Sep 12, 2022 | $ 0.15189421 | $ 0.15505823 |
Sep 11, 2022 | $ 0.15290816 | $ 0.15728820 |
Sep 10, 2022 | $ 0.15559831 | $ 0.15787300 |
Sep 09, 2022 | $ 0.15618010 | $ 0.16619792 |
Sep 08, 2022 | $ 0.15132928 | $ 0.15145432 |
Sep 07, 2022 | $ 0.14818729 | $ 0.14931945 |
Sep 06, 2022 | $ 0.14033801 | $ 0.15712405 |
Sep 05, 2022 | $ 0.15214643 | $ 0.16553107 |
Sep 04, 2022 | $ 0.16509071 | $ 0.16987436 |
Sep 03, 2022 | $ 0.16762063 | $ 0.17022150 |
Sep 02, 2022 | $ 0.16993749 | $ 0.17303461 |
Sep 01, 2022 | $ 0.17176450 | $ 0.17508766 |
Aug 31, 2022 | $ 0.17340141 | $ 0.17952681 |
Aug 30, 2022 | $ 0.17778953 | $ 0.18158524 |
Aug 28, 2022 | $ 0.17594815 | $ 0.18147479 |
Aug 27, 2022 | $ 0.17925742 | $ 0.18539375 |
Aug 26, 2022 | $ 0.18110772 | $ 0.18710502 |
Aug 25, 2022 | $ 0.18640628 | $ 0.18850010 |
Aug 24, 2022 | $ 0.18834603 | $ 0.19596114 |
Aug 23, 2022 | $ 0.19414818 | $ 0.19578281 |
Aug 22, 2022 | $ 0.18510570 | $ 0.19344173 |
Aug 21, 2022 | $ 0.18804158 | $ 0.19536684 |
Aug 20, 2022 | $ 0.19001287 | $ 0.19146153 |
Aug 19, 2022 | $ 0.18609013 | $ 0.20449401 |
Aug 18, 2022 | $ 0.19201317 | $ 0.20535989 |
Aug 17, 2022 | $ 0.19286032 | $ 0.20720081 |
Aug 16, 2022 | $ 0.19964664 | $ 0.20711654 |
Aug 15, 2022 | $ 0.20214153 | $ 0.21565310 |
Aug 14, 2022 | $ 0.21227744 | $ 0.21763718 |
Aug 13, 2022 | $ 0.21608606 | $ 0.21935054 |
Aug 12, 2022 | $ 0.21628126 | $ 0.21688067 |
Aug 11, 2022 | $ 0.21259785 | $ 0.21477792 |
Aug 10, 2022 | $ 0.21262242 | $ 0.21358872 |
Aug 09, 2022 | $ 0.20962766 | $ 0.21020501 |
Aug 08, 2022 | $ 0.20777800 | $ 0.20876000 |
Aug 07, 2022 | $ 0.20878221 | $ 0.21801368 |
Aug 06, 2022 | $ 0.21009100 | $ 0.21048100 |
Aug 05, 2022 | $ 0.20151365 | $ 0.20448975 |
Aug 04, 2022 | $ 0.20249805 | $ 0.20338727 |
Aug 03, 2022 | $ 0.20182092 | $ 0.20246450 |
Aug 02, 2022 | $ 0.20192461 | $ 0.20967566 |
Aug 01, 2022 | $ 0.20888451 | $ 0.21545600 |
Jul 31, 2022 | $ 0.21239806 | $ 0.22076602 |
Jul 30, 2022 | $ 0.21928486 | $ 0.22498045 |
Jul 29, 2022 | $ 0.22138942 | $ 0.23250003 |
Jul 28, 2022 | $ 0.22798624 | $ 0.23446829 |
Jul 27, 2022 | $ 0.23244847 | $ 0.23299848 |
Jul 25, 2022 | $ 0.23068177 | $ 0.23504671 |
Jul 24, 2022 | $ 0.22628834 | $ 0.22772637 |
Jul 23, 2022 | $ 0.21942241 | $ 0.22000678 |
Jul 22, 2022 | $ 0.21355144 | $ 0.22362369 |
Jul 21, 2022 | $ 0.21766709 | $ 0.22913207 |
Jul 20, 2022 | $ 0.20532300 | $ 0.23114900 |
Jul 19, 2022 | $ 0.22373400 | $ 0.22975400 |
Jul 18, 2022 | $ 0.23012000 | $ 0.23463700 |
Jul 17, 2022 | $ 0.23129400 | $ 0.24500200 |
Jul 16, 2022 | $ 0.24393200 | $ 0.25246500 |
Jul 15, 2022 | $ 0.24651600 | $ 0.26335700 |
Jul 14, 2022 | $ 0.26345000 | $ 0.31159800 |
Jul 13, 2022 | $ 0.29556500 | $ 0.31573100 |
Jul 12, 2022 | $ 0.25373700 | $ 0.25352700 |
Jul 11, 2022 | $ 0.24950400 | $ 0.25151600 |
Jul 10, 2022 | $ 0.25064200 | $ 0.26003500 |
Jul 09, 2022 | $ 0.26088200 | $ 0.26373100 |
Jul 08, 2022 | $ 0.25805600 | $ 0.26179000 |
Jul 07, 2022 | $ 0.26343500 | $ 0.26885200 |
Jul 06, 2022 | $ 0.26651600 | $ 0.26986600 |
Jul 05, 2022 | $ 0.26802400 | $ 0.25957500 |
Jul 04, 2022 | $ 0.25897400 | $ 0.25766300 |
Jul 03, 2022 | $ 0.25416800 | $ 0.26108800 |
Jul 02, 2022 | $ 0.25291900 | $ 0.25993200 |
Jul 01, 2022 | $ 0.25606100 | $ 0.26804100 |
Jun 30, 2022 | $ 0.25707800 | $ 0.31291800 |
Jun 29, 2022 | $ 0.30638200 | $ 0.31651300 |
Jun 28, 2022 | $ 0.31146800 | $ 0.36589100 |
Jun 27, 2022 | $ 0.36336900 | $ 0.37982500 |
Jun 26, 2022 | $ 0.37775900 | $ 0.38405200 |
Jun 25, 2022 | $ 0.37048900 | $ 0.37645300 |
Jun 24, 2022 | $ 0.36669400 | $ 0.38871200 |
Jun 23, 2022 | $ 0.38688100 | $ 0.49738100 |
Jun 22, 2022 | $ 0.38316300 | $ 0.41274300 |
Jun 21, 2022 | $ 0.36725500 | $ 0.38345700 |
Jun 20, 2022 | $ 0.37432900 | $ 0.38141500 |
Jun 19, 2022 | $ 0.36242400 | $ 0.36955500 |
Jun 18, 2022 | $ 0.32964300 | $ 0.38741700 |
Jun 17, 2022 | $ 0.41407573 | $ 0.52769575 |
Jun 16, 2022 | $ 0.30138214 | $ 0.38341362 |
Jun 15, 2022 | $ 0.35489600 | $ 0.50598697 |
Jun 14, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 13, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 12, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 11, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 10, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 09, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 08, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 07, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 06, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 05, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 04, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 03, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 02, 2022 | $ 0.06253102 | $ 0.06253102 |
Jun 01, 2022 | $ 0.06253102 | $ 0.06253102 |
May 31, 2022 | $ 0.06253102 | $ 0.06253102 |
May 30, 2022 | $ 0.06253102 | $ 0.06253102 |
May 29, 2022 | $ 0.06253102 | $ 0.06253102 |
May 28, 2022 | $ 0.06253102 | $ 0.06253102 |
May 22, 2022 | $ 0.06253102 | $ 0.06253102 |
May 21, 2022 | $ 0.06253102 | $ 0.06253102 |
May 20, 2022 | $ 0.06253102 | $ 0.06253102 |
May 19, 2022 | $ 0.06253102 | $ 0.06253102 |
May 17, 2022 | $ 0.06253102 | $ 0.06253102 |
May 16, 2022 | $ 0.06253102 | $ 0.06253102 |
May 15, 2022 | $ 0.06253102 | $ 0.06253102 |
May 14, 2022 | $ 0.06253102 | $ 0.06253102 |
May 13, 2022 | $ 0.06253102 | $ 0.06253102 |
May 12, 2022 | $ 0.06253102 | $ 0.06253102 |
May 11, 2022 | $ 0.06253102 | $ 0.06253102 |
May 10, 2022 | $ 0.06253102 | $ 0.06253102 |
May 09, 2022 | $ 0.06253102 | $ 0.06253102 |
May 08, 2022 | $ 0.06253102 | $ 0.06253102 |
May 07, 2022 | $ 0.06253102 | $ 0.06253102 |
May 06, 2022 | $ 0.06253102 | $ 0.06253102 |
May 05, 2022 | $ 0.06253102 | $ 0.06253102 |
May 03, 2022 | $ 0.06253102 | $ 0.06253102 |
May 02, 2022 | $ 0.06253102 | $ 0.06253102 |
May 01, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 30, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 29, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 28, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 27, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 26, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 24, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 23, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 21, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 20, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 19, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 18, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 17, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 16, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 10, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 09, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 08, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 07, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 06, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 05, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 04, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 03, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 02, 2022 | $ 0.06253102 | $ 0.06253102 |
Apr 01, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 31, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 30, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 29, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 28, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 27, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 26, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 25, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 24, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 23, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 22, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 21, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 20, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 19, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 18, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 17, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 16, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 15, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 14, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 13, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 12, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 11, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 10, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 09, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 08, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 07, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 06, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 05, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 04, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 03, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 02, 2022 | $ 0.06253102 | $ 0.06253102 |
Mar 01, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 28, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 27, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 26, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 25, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 24, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 23, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 21, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 20, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 19, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 18, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 17, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 16, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 14, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 13, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 12, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 11, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 10, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 09, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 08, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 07, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 06, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 05, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 04, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 03, 2022 | $ 0.06253102 | $ 0.06253102 |
Feb 02, 2022 | $ 0.06253102 | $ 0.06306146 |
Feb 01, 2022 | $ 0.06281596 | $ 0.06486883 |
Jan 31, 2022 | $ 0.06111253 | $ 0.06111253 |
Jan 30, 2022 | $ 0.06111253 | $ 0.06111253 |
Jan 29, 2022 | $ 0.06111253 | $ 0.06111253 |
Jan 28, 2022 | $ 0.06111253 | $ 0.06111253 |
Jan 27, 2022 | $ 0.06111253 | $ 0.06111253 |
Jan 26, 2022 | $ 0.06111253 | $ 0.06111253 |
Jan 25, 2022 | $ 0.06111253 | $ 0.06111253 |
Jan 24, 2022 | $ 0.06111253 | $ 0.06111253 |
Jan 23, 2022 | $ 0.06111253 | $ 0.06111253 |
Jan 22, 2022 | $ 0.06111253 | $ 0.06318951 |
Jan 21, 2022 | $ 0.06116081 | $ 0.06234088 |
Jan 20, 2022 | $ 0.06234088 | $ 0.06416916 |
Jan 19, 2022 | $ 0.06173906 | $ 0.06240139 |
Jan 18, 2022 | $ 0.06129585 | $ 0.06129585 |
Jan 17, 2022 | $ 0.06129585 | $ 0.06129585 |
Jan 16, 2022 | $ 0.06129585 | $ 0.06129585 |
Jan 15, 2022 | $ 0.06129585 | $ 0.06129585 |
Jan 14, 2022 | $ 0.06129585 | $ 0.06129585 |
Jan 13, 2022 | $ 0.06129585 | $ 0.06129585 |
Jan 12, 2022 | $ 0.06129585 | $ 0.06129585 |
Jan 11, 2022 | $ 0.06129585 | $ 0.06129585 |
Jan 10, 2022 | $ 0.06129585 | $ 0.06129585 |
Jan 09, 2022 | $ 0.06129585 | $ 0.06150650 |
Jan 08, 2022 | $ 0.06079341 | $ 0.06986884 |
Jan 07, 2022 | $ 0.05147775 | $ 0.05147775 |
Jan 06, 2022 | $ 0.05147775 | $ 0.05147775 |
Jan 05, 2022 | $ 0.05147775 | $ 0.05147775 |
Jan 04, 2022 | $ 0.05147775 | $ 0.05147775 |
Jan 03, 2022 | $ 0.05147775 | $ 0.05147775 |
Jan 02, 2022 | $ 0.05147775 | $ 0.05147775 |
Jan 01, 2022 | $ 0.05147775 | $ 0.05147775 |
Dec 31, 2021 | $ 0.05147775 | $ 0.05147775 |
Dec 30, 2021 | $ 0.05147775 | $ 0.05147775 |
Dec 29, 2021 | $ 0.05147775 | $ 0.05147775 |
Dec 28, 2021 | $ 0.05147775 | $ 0.05147775 |
Dec 27, 2021 | $ 0.05147775 | $ 0.05147775 |
Dec 26, 2021 | $ 0.05130768 | $ 0.05175289 |
Dec 25, 2021 | $ 0.05167757 | $ 0.05216961 |
Dec 24, 2021 | $ 0.05185995 | $ 0.10587960 |
Dec 23, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 22, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 21, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 20, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 19, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 18, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 17, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 16, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 15, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 14, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 13, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 12, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 11, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 10, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 09, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 08, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 07, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 06, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 05, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 04, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 03, 2021 | $ 0.10587960 | $ 0.10587960 |
Dec 01, 2021 | $ 0.10587960 | $ 0.10587960 |
Nov 30, 2021 | $ 0.10587960 | $ 0.10955748 |
Nov 29, 2021 | $ 0.10277834 | $ 0.10277834 |
Nov 28, 2021 | $ 0.10277834 | $ 0.10277834 |
Nov 27, 2021 | $ 0.10277834 | $ 0.10277834 |
Nov 26, 2021 | $ 0.10277834 | $ 0.10277834 |
Nov 25, 2021 | $ 0.10277834 | $ 0.10277834 |
Nov 24, 2021 | $ 0.10277834 | $ 0.10277834 |
Nov 23, 2021 | $ 0.10277834 | $ 0.10277834 |
Nov 22, 2021 | $ 0.10277834 | $ 0.10277834 |
Nov 21, 2021 | $ 0.10277834 | $ 0.10277834 |
Nov 20, 2021 | $ 0.10277834 | $ 0.10277834 |
Nov 19, 2021 | $ 0.10277834 | $ 0.10526010 |
Nov 18, 2021 | $ 0.10428465 | $ 0.11423050 |
Nov 17, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 16, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 15, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 14, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 13, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 12, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 11, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 10, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 09, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 08, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 07, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 06, 2021 | $ 0.11423050 | $ 0.11423050 |
Nov 05, 2021 | $ 0.11423050 | $ 0.11473673 |
Nov 04, 2021 | $ 0.11309404 | $ 0.11592462 |
Nov 03, 2021 | $ 0.11539124 | $ 0.11754427 |
Nov 02, 2021 | $ 0.11714845 | $ 0.15062255 |
Nov 01, 2021 | $ 0.15062255 | $ 0.15062255 |
Oct 31, 2021 | $ 0.15062255 | $ 0.15062255 |
Oct 30, 2021 | $ 0.15062255 | $ 0.15062255 |
Oct 29, 2021 | $ 0.15062255 | $ 0.15062255 |
Oct 28, 2021 | $ 0.15062255 | $ 0.15127361 |
Oct 27, 2021 | $ 0.14935281 | $ 0.18839895 |
Oct 26, 2021 | $ 0.18839895 | $ 0.18839895 |
Oct 24, 2021 | $ 0.18839895 | $ 0.18839895 |
Oct 23, 2021 | $ 0.18839895 | $ 0.18839895 |
Oct 22, 2021 | $ 0.18839895 | $ 0.18839895 |
Oct 21, 2021 | $ 0.18839895 | $ 0.18839895 |
Oct 20, 2021 | $ 0.18839895 | $ 0.18839895 |
Oct 19, 2021 | $ 0.18839895 | $ 0.21534377 |
Oct 18, 2021 | $ 0.21164457 | $ 0.21209877 |
Oct 17, 2021 | $ 0.21164457 | $ 0.21209877 |
Oct 16, 2021 | $ 0.14508922 | $ 0.14997261 |
Oct 15, 2021 | $ 0.14938934 | $ 0.17543512 |
Oct 14, 2021 | $ 0.15020802 | $ 0.15020802 |
Oct 13, 2021 | $ 0.15020802 | $ 0.15020802 |
Oct 12, 2021 | $ 0.15020802 | $ 0.15020802 |
Oct 11, 2021 | $ 0.15020802 | $ 0.15020802 |
Oct 10, 2021 | $ 0.15020802 | $ 0.15020802 |
Oct 09, 2021 | $ 0.15020802 | $ 0.15020802 |
Oct 08, 2021 | $ 0.15020802 | $ 0.15135224 |
Oct 07, 2021 | $ 0.14973443 | $ 0.15049746 |
Oct 06, 2021 | $ 0.12210693 | $ 0.12210693 |
Oct 05, 2021 | $ 0.12210693 | $ 0.12210693 |
Oct 04, 2021 | $ 0.12210693 | $ 0.12210693 |
Oct 03, 2021 | $ 0.12210693 | $ 0.12210693 |
Oct 02, 2021 | $ 0.12210693 | $ 0.12210693 |
Oct 01, 2021 | $ 0.12210693 | $ 0.12210832 |
Sep 30, 2021 | $ 0.11178998 | $ 0.11248757 |
Sep 29, 2021 | $ 0.10618025 | $ 0.10624974 |
Sep 28, 2021 | $ 0.10262005 | $ 0.11025266 |
Sep 27, 2021 | $ 0.11025266 | $ 0.11083873 |
Sep 26, 2021 | $ 0.10804504 | $ 0.10982797 |
Sep 25, 2021 | $ 0.10449036 | $ 0.10741850 |
Sep 24, 2021 | $ 0.10713543 | $ 0.12606810 |
Sep 23, 2021 | $ 0.12567953 | $ 0.12591553 |
Sep 22, 2021 | $ 0.12113618 | $ 0.12320703 |
Sep 21, 2021 | $ 0.11393872 | $ 0.14513503 |
Sep 20, 2021 | $ 0.14513503 | $ 0.14513503 |
Sep 19, 2021 | $ 0.14513503 | $ 0.14513503 |
Sep 18, 2021 | $ 0.14513503 | $ 0.14527193 |
Sep 17, 2021 | $ 0.14186219 | $ 0.14975942 |
Sep 16, 2021 | $ 0.14975942 | $ 0.15167365 |
Sep 15, 2021 | $ 0.15036040 | $ 0.15160251 |
Sep 14, 2021 | $ 0.13389836 | $ 0.13389836 |
Sep 13, 2021 | $ 0.13389836 | $ 0.13881125 |
Sep 12, 2021 | $ 0.13817882 | $ 0.14923697 |
Sep 11, 2021 | $ 0.14923697 | $ 0.14923697 |
Sep 10, 2021 | $ 0.14923697 | $ 0.15119626 |
Sep 09, 2021 | $ 0.15018727 | $ 0.22288800 |
Sep 08, 2021 | $ 0.22070828 | $ 0.22399659 |
Sep 07, 2021 | $ 0.11886071 | $ 0.12606664 |
Sep 06, 2021 | $ 0.10053428 | $ 0.15103027 |
Sep 05, 2021 | $ 0.15085593 | $ 0.15147888 |
Sep 04, 2021 | $ 0.14976749 | $ 0.20226751 |
Sep 03, 2021 | $ 0.20226751 | $ 0.20226751 |
Sep 02, 2021 | $ 0.20226751 | $ 0.20226751 |
Sep 01, 2021 | $ 0.20226751 | $ 0.20486216 |
Aug 31, 2021 | $ 0.20048597 | $ 0.20438164 |
Aug 30, 2021 | $ 0.13138335 | $ 0.20287985 |
Aug 29, 2021 | $ 0.20162926 | $ 0.20492208 |
Aug 27, 2021 | $ 0.14659094 | $ 0.14659094 |
Aug 26, 2021 | $ 0.14659094 | $ 0.14805111 |
Aug 25, 2021 | $ 0.14700750 | $ 0.14775043 |
Aug 24, 2021 | $ 0.02974142 | $ 0.14957791 |
Aug 23, 2021 | $ 0.14861842 | $ 0.15200531 |
Aug 22, 2021 | $ 0.14765690 | $ 0.14838568 |
Aug 21, 2021 | $ 0.14664322 | $ 0.14943050 |
Aug 20, 2021 | $ 0.14799329 | $ 0.16250915 |
Aug 19, 2021 | $ 0.14029460 | $ 0.15048225 |
Aug 18, 2021 | $ 0.14898355 | $ 0.17206771 |
Aug 17, 2021 | $ 0.17206771 | $ 0.17342910 |
Aug 16, 2021 | $ 0.17097385 | $ 0.17733522 |
Aug 15, 2021 | $ 0.16806000 | $ 0.16926930 |
Aug 14, 2021 | $ 0.16748434 | $ 0.16835444 |
Aug 13, 2021 | $ 0.14964462 | $ 0.14964462 |
Aug 12, 2021 | $ 0.14964462 | $ 0.15106150 |
Aug 11, 2021 | $ 0.14957363 | $ 0.18133163 |
Aug 10, 2021 | $ 0.18133163 | $ 0.18525793 |
Aug 08, 2021 | $ 0.17613196 | $ 0.17924676 |
Aug 07, 2021 | $ 0.16705285 | $ 0.16705285 |
Aug 06, 2021 | $ 0.16705285 | $ 0.16705285 |
Aug 05, 2021 | $ 0.16705285 | $ 0.16705285 |
Aug 04, 2021 | $ 0.16705285 | $ 0.16705285 |
Aug 03, 2021 | $ 0.16705285 | $ 0.16705285 |
Aug 02, 2021 | $ 0.16705285 | $ 0.16705285 |
Aug 01, 2021 | $ 0.16705285 | $ 0.16705285 |
Jul 31, 2021 | $ 0.16705285 | $ 0.17341312 |
Jul 30, 2021 | $ 0.17337717 | $ 0.21122790 |
Jul 29, 2021 | $ 0.16047537 | $ 0.16141136 |
Jul 28, 2021 | $ 0.16047537 | $ 0.16132282 |
Jul 27, 2021 | $ 0.15779682 | $ 0.15779682 |
Jul 26, 2021 | $ 0.14159640 | $ 0.16812810 |
Jul 25, 2021 | $ 0.16812810 | $ 0.16812810 |
Jul 24, 2021 | $ 0.16812810 | $ 0.16969663 |
Jul 23, 2021 | $ 0.16835741 | $ 0.16835741 |
Jul 22, 2021 | $ 0.15436076 | $ 0.15436076 |
Jul 21, 2021 | $ 0.15436076 | $ 0.15469468 |
Jul 20, 2021 | $ 0.14901193 | $ 0.23888082 |
Jul 19, 2021 | $ 0.23888082 | $ 0.23888082 |
Jul 18, 2021 | $ 0.23888082 | $ 0.23888082 |
Jul 17, 2021 | $ 0.23888082 | $ 0.24193666 |
Jul 16, 2021 | $ 0.24030560 | $ 0.24194244 |
Jul 15, 2021 | $ 0.12020301 | $ 0.12020301 |
Jul 14, 2021 | $ 0.12020301 | $ 0.12020301 |
Jul 13, 2021 | $ 0.12020301 | $ 0.12020301 |
Jul 12, 2021 | $ 0.12020301 | $ 0.12020301 |
Jul 11, 2021 | $ 0.12020301 | $ 0.12020301 |
Jul 10, 2021 | $ 0.12020301 | $ 0.12020301 |
Jul 09, 2021 | $ 0.12020301 | $ 0.12087388 |
Jul 08, 2021 | $ 0.12009482 | $ 0.14740063 |
Jul 07, 2021 | $ 0.14740063 | $ 0.14818128 |
Jul 06, 2021 | $ 0.14517798 | $ 0.14876924 |
Jul 05, 2021 | $ 0.12600259 | $ 0.12600259 |
Jul 04, 2021 | $ 0.12600259 | $ 0.12600259 |
Jul 03, 2021 | $ 0.12600259 | $ 0.12600259 |
Jul 02, 2021 | $ 0.12600259 | $ 0.12600259 |
Jul 01, 2021 | $ 0.12600259 | $ 0.13426203 |
Jun 29, 2021 | $ 0.11550406 | $ 0.13629416 |
Jun 28, 2021 | $ 0.13279133 | $ 0.13498956 |
Jun 27, 2021 | $ 0.13295601 | $ 0.13295601 |
Jun 26, 2021 | $ 0.12118247 | $ 0.12500785 |
Jun 25, 2021 | $ 0.12100551 | $ 0.13036315 |
Jun 24, 2021 | $ 0.13036315 | $ 0.13036315 |
Jun 23, 2021 | $ 0.13036315 | $ 0.13204243 |
Jun 22, 2021 | $ 0.12493404 | $ 0.13646773 |
Jun 21, 2021 | $ 0.13646773 | $ 0.13646773 |
Jun 20, 2021 | $ 0.13646773 | $ 0.13864321 |
Jun 19, 2021 | $ 0.13639265 | $ 0.18611515 |
Jun 18, 2021 | $ 0.15347403 | $ 0.15347403 |
Jun 17, 2021 | $ 0.15347403 | $ 0.15347403 |
Jun 16, 2021 | $ 0.15347403 | $ 0.15347403 |
Jun 15, 2021 | $ 0.15347403 | $ 0.15680756 |
Jun 14, 2021 | $ 0.15562002 | $ 0.15634834 |
Jun 13, 2021 | $ 0.13785868 | $ 0.13879904 |
Jun 12, 2021 | $ 0.13648584 | $ 0.18624249 |
Jun 11, 2021 | $ 0.18624249 | $ 0.18624249 |
Jun 10, 2021 | $ 0.18624249 | $ 0.18624249 |
Jun 09, 2021 | $ 0.18624249 | $ 0.18765697 |
Jun 08, 2021 | $ 0.18583810 | $ 0.24084408 |
Jun 07, 2021 | $ 0.23748075 | $ 0.24597859 |
Jun 06, 2021 | $ 0.13978371 | $ 0.13978371 |
Jun 05, 2021 | $ 0.13978371 | $ 0.14596062 |
Jun 04, 2021 | $ 0.14193340 | $ 0.14509350 |
Jun 03, 2021 | $ 0.14509350 | $ 0.14509350 |
Jun 02, 2021 | $ 0.14509350 | $ 0.14675848 |
Jun 01, 2021 | $ 0.12939828 | $ 0.14349813 |
May 31, 2021 | $ 0.13966335 | $ 0.14229764 |
May 30, 2021 | $ 0.13621154 | $ 0.14306159 |
May 29, 2021 | $ 0.14306159 | $ 0.14306159 |
May 28, 2021 | $ 0.14306159 | $ 0.14306159 |
May 27, 2021 | $ 0.14306159 | $ 0.15003995 |
May 26, 2021 | $ 0.15003336 | $ 0.15396677 |
May 25, 2021 | $ 0.11923817 | $ 0.15034566 |
May 24, 2021 | $ 0.13962307 | $ 0.15805365 |
May 23, 2021 | $ 0.12854905 | $ 0.16627654 |
May 22, 2021 | $ 0.16277496 | $ 0.16862265 |
May 21, 2021 | $ 0.16268157 | $ 0.18206924 |
May 20, 2021 | $ 0.15880423 | $ 0.19776602 |
May 19, 2021 | $ 0.16859760 | $ 0.29488449 |
May 18, 2021 | $ 0.18435241 | $ 0.19742375 |
May 17, 2021 | $ 0.19002799 | $ 0.21439944 |
May 16, 2021 | $ 0.21361601 | $ 0.23027263 |
May 15, 2021 | $ 0.19387112 | $ 0.19387112 |
May 14, 2021 | $ 0.19387112 | $ 0.19464428 |
May 13, 2021 | $ 0.19289074 | $ 0.20065698 |
May 12, 2021 | $ 0.19300883 | $ 0.25215778 |
May 11, 2021 | $ 0.23007569 | $ 0.23914385 |
May 10, 2021 | $ 0.20097738 | $ 0.26102642 |
May 09, 2021 | $ 0.25563313 | $ 0.27074152 |
May 08, 2021 | $ 0.24718803 | $ 0.29235139 |
May 07, 2021 | $ 0.25108504 | $ 0.28258003 |
May 06, 2021 | $ 0.27326665 | $ 0.30390446 |
May 05, 2021 | $ 0.30250244 | $ 0.30467138 |
May 04, 2021 | $ 0.27605204 | $ 0.30549706 |
May 03, 2021 | $ 0.27796811 | $ 0.27945834 |
May 02, 2021 | $ 0.26043242 | $ 0.27710594 |
May 01, 2021 | $ 0.24928441 | $ 0.26220934 |
Apr 30, 2021 | $ 0.25796673 | $ 0.27719019 |
Apr 29, 2021 | $ 0.26161250 | $ 0.27747981 |
Apr 28, 2021 | $ 0.26216135 | $ 0.31144226 |
Apr 27, 2021 | $ 0.29575295 | $ 0.29792990 |
Apr 26, 2021 | $ 0.27383727 | $ 0.27607760 |
Apr 25, 2021 | $ 0.21152217 | $ 0.21745176 |
Apr 24, 2021 | $ 0.20715993 | $ 0.24766670 |
Apr 23, 2021 | $ 0.23964916 | $ 0.25131883 |
Apr 22, 2021 | $ 0.22493107 | $ 0.24886362 |
Apr 21, 2021 | $ 0.23614867 | $ 0.31205827 |
Apr 20, 2021 | $ 0.26145620 | $ 0.28254983 |
Apr 19, 2021 | $ 0.26813453 | $ 0.33098051 |
Apr 18, 2021 | $ 0.32342705 | $ 0.36170310 |
Apr 17, 2021 | $ 0.35997139 | $ 0.37088334 |
Apr 16, 2021 | $ 0.35394797 | $ 0.36428228 |
Apr 15, 2021 | $ 0.36254612 | $ 0.38092123 |
Apr 14, 2021 | $ 0.37669135 | $ 0.38472622 |
Apr 13, 2021 | $ 0.34445810 | $ 0.39697323 |
Apr 12, 2021 | $ 0.38518134 | $ 0.42029842 |
Apr 11, 2021 | $ 0.34625324 | $ 0.34823497 |
Apr 10, 2021 | $ 0.25828268 | $ 0.51975111 |
Apr 09, 2021 | $ 0.47150609 | $ 0.56059088 |
Apr 08, 2021 | $ 0.54734639 | $ 0.54734639 |
Apr 07, 2021 | $ 0.42835568 | $ 0.53872146 |
Apr 06, 2021 | $ 0.53657828 | $ 0.53816024 |
Apr 05, 2021 | $ 0.28339808 | $ 0.30950060 |
Apr 04, 2021 | $ 0.14665270 | $ 0.14700683 |
Apr 03, 2021 | $ 0.14552077 | $ 0.26560605 |
Apr 02, 2021 | $ 0.26403116 | $ 0.29964775 |
Apr 01, 2021 | $ 0.29902229 | $ 0.41188882 |
Mar 31, 2021 | $ 0.18363175 | $ 0.30188721 |
Mar 30, 2021 | $ 0.22747226 | $ 0.23717614 |
Mar 29, 2021 | $ 0.17288602 | $ 0.17367012 |
Mar 28, 2021 | $ 0.10150518 | $ 0.10256625 |
Mar 27, 2021 | $ 0.10256625 | $ 0.11108320 |
Mar 26, 2021 | $ 0.11011977 | $ 0.11014066 |
Mar 25, 2021 | $ 0.10274430 | $ 0.11288877 |
Mar 24, 2021 | $ 0.11207198 | $ 0.29955410 |
Mar 23, 2021 | $ 0.09140824 | $ 0.10027187 |
Mar 22, 2021 | $ 0.09148672 | $ 0.09969837 |
Mar 21, 2021 | $ 0.09969837 | $ 0.10120258 |
Mar 20, 2021 | $ 0.09759139 | $ 0.24765556 |
Mar 19, 2021 | $ 0.24513331 | $ 0.24789279 |
Mar 18, 2021 | $ 0.08228388 | $ 0.08384629 |
Mar 17, 2021 | $ 0.08306279 | $ 0.08742035 |
Mar 16, 2021 | $ 0.08707040 | $ 0.08707219 |
Mar 15, 2021 | $ 0.08518330 | $ 0.09145001 |
Mar 14, 2021 | $ 0.08916387 | $ 0.12261282 |
Mar 13, 2021 | $ 0.12261282 | $ 0.12285361 |
Mar 12, 2021 | $ 0.11394280 | $ 0.11546082 |
Mar 11, 2021 | $ 0.08977979 | $ 0.08994254 |
Mar 10, 2021 | $ 0.08670254 | $ 0.11098680 |
Mar 09, 2021 | $ 0.10927470 | $ 0.25951818 |
Mar 08, 2021 | $ 0.25129315 | $ 0.25146163 |
Mar 07, 2021 | $ 0.09086082 | $ 0.18408584 |
Mar 06, 2021 | $ 0.18038204 | $ 0.18296088 |
Mar 05, 2021 | $ 0.09516908 | $ 0.09938258 |
Mar 04, 2021 | $ 0.07309802 | $ 0.07870742 |
Mar 03, 2021 | $ 0.07665009 | $ 0.08172105 |
Mar 02, 2021 | $ 0.07509352 | $ 0.12829259 |
Mar 01, 2021 | $ 0.12829259 | $ 0.12829259 |
Feb 28, 2021 | $ 0.12829259 | $ 0.12829259 |
Feb 27, 2021 | $ 0.12829259 | $ 0.12829259 |
Feb 26, 2021 | $ 0.12829259 | $ 0.12829259 |
Feb 25, 2021 | $ 0.12829259 | $ 0.12829259 |
Feb 24, 2021 | $ 0.12829259 | $ 0.13299515 |
Feb 23, 2021 | $ 0.07628633 | $ 0.08202918 |
Feb 22, 2021 | $ 0.08202918 | $ 0.08915371 |
Feb 21, 2021 | $ 0.08908806 | $ 0.09042667 |
Feb 20, 2021 | $ 0.08622207 | $ 0.08856320 |
Feb 19, 2021 | $ 0.08612406 | $ 0.09887844 |
Feb 18, 2021 | $ 0.07843587 | $ 0.09149524 |
Feb 17, 2021 | $ 0.09070622 | $ 0.09152933 |
Feb 16, 2021 | $ 0.02016850 | $ 0.08065633 |
Feb 15, 2021 | $ 0.07671001 | $ 0.09642631 |
Feb 14, 2021 | $ 0.01994991 | $ 0.13890541 |
Feb 13, 2021 | $ 0.13074328 | $ 0.19870146 |
Feb 12, 2021 | $ 0.10578540 | $ 0.10745425 |
Feb 11, 2021 | $ 0.09843042 | $ 0.16868918 |
Feb 10, 2021 | $ 0.09200318 | $ 0.09703542 |
Feb 09, 2021 | $ 0.09491749 | $ 0.09698251 |
Feb 08, 2021 | $ 0.06643623 | $ 0.08342328 |
Feb 07, 2021 | $ 0.07894426 | $ 0.14819989 |
Feb 06, 2021 | $ 0.14735512 | $ 0.15324484 |
Feb 05, 2021 | $ 0.14173332 | $ 0.14910305 |
Feb 04, 2021 | $ 0.05587049 | $ 0.05885420 |
Feb 03, 2021 | $ 0.05726695 | $ 0.05727371 |
Feb 02, 2021 | $ 0.04085834 | $ 0.08012998 |
Feb 01, 2021 | $ 0.07547283 | $ 0.07715873 |
Jan 31, 2021 | $ 0.07715873 | $ 0.07715873 |
Jan 30, 2021 | $ 0.07715873 | $ 0.07816922 |
Jan 29, 2021 | $ 0.07681900 | $ 0.08960698 |
Jan 28, 2021 | $ 0.08154878 | $ 0.08252042 |
Jan 27, 2021 | $ 0.07300300 | $ 0.42878393 |
Jan 26, 2021 | $ 0.42878393 | $ 0.43272672 |
Jan 25, 2021 | $ 0.42899639 | $ 0.43412886 |
Jan 24, 2021 | $ 0.07261822 | $ 0.11495433 |
Jan 23, 2021 | $ 0.11175237 | $ 0.12591714 |
Jan 22, 2021 | $ 0.12830407 | $ 0.15881016 |
Jan 21, 2021 | $ 0.13873496 | $ 0.17545751 |
Jan 20, 2021 | $ 0.11002280 | $ 0.12245377 |
Jan 19, 2021 | $ 0.12245377 | $ 0.12386660 |
Jan 18, 2021 | $ 0.12087986 | $ 0.12759872 |
Jan 17, 2021 | $ 0.12218086 | $ 0.12558165 |
Jan 16, 2021 | $ 0.10662513 | $ 0.10662513 |
Jan 15, 2021 | $ 0.10662513 | $ 0.10662513 |
Jan 14, 2021 | $ 0.10662513 | $ 0.11092271 |
Jan 13, 2021 | $ 0.10351308 | $ 0.13016357 |
Jan 12, 2021 | $ 0.08105883 | $ 0.08524283 |
Jan 11, 2021 | $ 0.08238886 | $ 0.11797974 |
Jan 10, 2021 | $ 0.08862265 | $ 0.09280001 |
Jan 09, 2021 | $ 0.09014162 | $ 0.10587049 |
Jan 08, 2021 | $ 0.10437199 | $ 0.12599241 |
Jan 07, 2021 | $ 0.12117839 | $ 0.13681444 |
Jan 06, 2021 | $ 0.12750559 | $ 0.13207345 |
Jan 05, 2021 | $ 0.12176247 | $ 0.12345896 |
Jan 04, 2021 | $ 0.11498848 | $ 0.12070367 |
Jan 03, 2021 | $ 0.11852642 | $ 0.12444356 |
Jan 02, 2021 | $ 0.11531590 | $ 0.11899521 |
Jan 01, 2021 | $ 0.10370219 | $ 0.10370219 |
Dec 31, 2020 | $ 0.10370219 | $ 0.10487991 |
Dec 30, 2020 | $ 0.10344094 | $ 0.12844229 |
Dec 29, 2020 | $ 0.12314950 | $ 0.12322248 |
Dec 28, 2020 | $ 0.09709153 | $ 0.12288141 |
Dec 27, 2020 | $ 0.11807011 | $ 0.12719484 |
Dec 26, 2020 | $ 0.12031751 | $ 0.12175334 |
Dec 25, 2020 | $ 0.11104526 | $ 0.13307311 |
Dec 24, 2020 | $ 0.12812784 | $ 0.13949619 |
Dec 23, 2020 | $ 0.13949619 | $ 0.14536209 |
Dec 22, 2020 | $ 0.14419960 | $ 0.16727849 |
Dec 21, 2020 | $ 0.16719762 | $ 0.16719762 |
Dec 20, 2020 | $ 0.16719762 | $ 0.16857651 |
Dec 19, 2020 | $ 0.16817697 | $ 0.18411116 |
Dec 18, 2020 | $ 0.17684156 | $ 0.17697310 |
Dec 17, 2020 | $ 0.12882302 | $ 0.12882302 |
Dec 16, 2020 | $ 0.12882302 | $ 0.12882302 |
Dec 15, 2020 | $ 0.12882302 | $ 0.12882302 |
Dec 14, 2020 | $ 0.12882302 | $ 0.12973805 |
Dec 13, 2020 | $ 0.12860084 | $ 0.12892065 |
Dec 12, 2020 | $ 0.12396753 | $ 0.12430548 |
Dec 11, 2020 | $ 0.12106795 | $ 0.13643936 |
Dec 10, 2020 | $ 0.13617138 | $ 0.13785355 |
Dec 09, 2020 | $ 0.12959428 | $ 0.13020201 |
Dec 08, 2020 | $ 0.12992866 | $ 0.13586875 |
Dec 07, 2020 | $ 0.13586875 | $ 0.13740374 |
Dec 06, 2020 | $ 0.13709067 | $ 0.16311364 |
Dec 05, 2020 | $ 0.16311364 | $ 0.16433272 |
Dec 04, 2020 | $ 0.15994487 | $ 0.16746931 |
Dec 03, 2020 | $ 0.16670221 | $ 0.16757464 |
Dec 02, 2020 | $ 0.15062000 | $ 0.16076400 |
Dec 01, 2020 | $ 0.15874700 | $ 0.16948800 |
Nov 30, 2020 | $ 0.17593261 | $ 0.17719573 |
Nov 29, 2020 | $ 0.15704154 | $ 0.15827566 |
Nov 28, 2020 | $ 0.15308293 | $ 0.17251924 |
Nov 27, 2020 | $ 0.17251924 | $ 0.20698248 |
Nov 26, 2020 | $ 0.17330900 | $ 0.18925100 |
Nov 25, 2020 | $ 0.20512572 | $ 0.20794191 |
Nov 24, 2020 | $ 0.19238456 | $ 0.23273981 |
Nov 23, 2020 | $ 0.22055945 | $ 0.22122328 |
Nov 22, 2020 | $ 0.15148066 | $ 0.17503173 |
Nov 21, 2020 | $ 0.17448155 | $ 0.18785376 |
Nov 20, 2020 | $ 0.18498798 | $ 0.23939098 |
Nov 19, 2020 | $ 0.18426869 | $ 0.18561799 |
Nov 18, 2020 | $ 0.18179191 | $ 0.19548124 |
Nov 17, 2020 | $ 0.18711085 | $ 0.19330713 |
Nov 16, 2020 | $ 0.18098322 | $ 0.18527812 |
Nov 15, 2020 | $ 0.18352900 | $ 0.20250000 |
Nov 14, 2020 | $ 0.17801262 | $ 0.17967794 |
Nov 13, 2020 | $ 0.17966157 | $ 0.19038821 |
Nov 12, 2020 | $ 0.18826920 | $ 0.18923269 |
Nov 11, 2020 | $ 0.15660710 | $ 0.16205195 |
Nov 10, 2020 | $ 0.12786074 | $ 0.21121803 |
Nov 09, 2020 | $ 0.20989800 | $ 0.21850847 |
Nov 08, 2020 | $ 0.21696074 | $ 0.23171172 |
Nov 07, 2020 | $ 0.21850728 | $ 0.22950280 |
Nov 06, 2020 | $ 0.22926626 | $ 0.23645020 |
Nov 05, 2020 | $ 0.23129878 | $ 0.23880462 |
Nov 04, 2020 | $ 0.22419620 | $ 0.22419620 |
Nov 03, 2020 | $ 0.22419620 | $ 0.22562891 |
Nov 02, 2020 | $ 0.22195747 | $ 0.22909191 |
Nov 01, 2020 | $ 0.22792747 | $ 0.30453749 |
Oct 31, 2020 | $ 0.26658465 | $ 0.28257788 |
Oct 30, 2020 | $ 0.27267016 | $ 0.27492034 |
Oct 29, 2020 | $ 0.27052353 | $ 0.28498966 |
Oct 28, 2020 | $ 0.28434284 | $ 0.29489183 |
Oct 27, 2020 | $ 0.27514088 | $ 0.27712363 |
Oct 26, 2020 | $ 0.26305439 | $ 0.29127657 |
Oct 25, 2020 | $ 0.28876753 | $ 0.28876753 |
Oct 24, 2020 | $ 0.28876753 | $ 0.28953435 |
Oct 23, 2020 | $ 0.28472200 | $ 0.32657986 |
Oct 22, 2020 | $ 0.32585760 | $ 0.33678602 |
Oct 21, 2020 | $ 0.29814373 | $ 0.32973152 |
Oct 20, 2020 | $ 0.30503443 | $ 0.30700728 |
Oct 19, 2020 | $ 0.29261141 | $ 0.29261141 |
Oct 18, 2020 | $ 0.29261141 | $ 0.29363091 |
Oct 17, 2020 | $ 0.29102585 | $ 0.29201400 |
Oct 16, 2020 | $ 0.28998469 | $ 0.29548551 |
Oct 15, 2020 | $ 0.29443176 | $ 0.30300776 |
Oct 14, 2020 | $ 0.30294177 | $ 0.30612196 |
Oct 13, 2020 | $ 0.30103948 | $ 0.31873202 |
Oct 12, 2020 | $ 0.31149948 | $ 0.31623031 |
Oct 11, 2020 | $ 0.30709990 | $ 0.30854966 |
Oct 10, 2020 | $ 0.29928327 | $ 0.31074876 |
Oct 09, 2020 | $ 0.29978036 | $ 0.30089462 |
Oct 08, 2020 | $ 0.29637389 | $ 0.29649123 |
Oct 06, 2020 | $ 0.29424596 | $ 0.29998863 |
Oct 05, 2020 | $ 0.29976281 | $ 0.29979170 |
Oct 04, 2020 | $ 0.29692618 | $ 0.29738184 |
Oct 03, 2020 | $ 0.29323494 | $ 0.29635808 |
Oct 02, 2020 | $ 0.29625490 | $ 0.29644570 |
Oct 01, 2020 | $ 0.29519485 | $ 0.30579374 |
Sep 30, 2020 | $ 0.30151886 | $ 0.30171975 |
Sep 29, 2020 | $ 0.29016560 | $ 0.29753887 |
Sep 28, 2020 | $ 0.29492064 | $ 0.30465201 |
Sep 27, 2020 | $ 0.27005237 | $ 0.27175668 |
Sep 26, 2020 | $ 0.27005650 | $ 0.27822329 |
Sep 25, 2020 | $ 0.26884940 | $ 0.28276823 |
Sep 24, 2020 | $ 0.26610715 | $ 0.26722714 |
Sep 23, 2020 | $ 0.25393136 | $ 0.26135511 |
Sep 22, 2020 | $ 0.23689771 | $ 0.25899359 |
Sep 21, 2020 | $ 0.25251212 | $ 0.26634296 |
Sep 20, 2020 | $ 0.26469113 | $ 0.26598364 |
Sep 19, 2020 | $ 0.26597948 | $ 0.26803980 |
Sep 18, 2020 | $ 0.26250142 | $ 0.26440156 |
Sep 17, 2020 | $ 0.26273844 | $ 0.26741298 |
Sep 16, 2020 | $ 0.26527415 | $ 0.27262455 |
Sep 15, 2020 | $ 0.21311469 | $ 0.21325553 |
Sep 14, 2020 | $ 0.18874180 | $ 0.21006087 |
Sep 13, 2020 | $ 0.20627467 | $ 0.20648664 |
Sep 12, 2020 | $ 0.19693303 | $ 0.19787503 |
Sep 11, 2020 | $ 0.19769954 | $ 0.23208693 |
Sep 10, 2020 | $ 0.23208693 | $ 0.23208693 |
Sep 09, 2020 | $ 0.23208693 | $ 0.23392518 |
Sep 08, 2020 | $ 0.22899055 | $ 0.23013241 |
Sep 07, 2020 | $ 0.20778662 | $ 0.20798735 |
Sep 06, 2020 | $ 0.20564193 | $ 0.20754913 |
Sep 05, 2020 | $ 0.20365143 | $ 0.21267894 |
Sep 04, 2020 | $ 0.21073458 | $ 0.23893144 |
Sep 03, 2020 | $ 0.23893144 | $ 0.24199094 |
Sep 02, 2020 | $ 0.24091508 | $ 0.25436078 |
Sep 01, 2020 | $ 0.25380324 | $ 0.25655203 |
Aug 31, 2020 | $ 0.23724266 | $ 0.24749859 |
Aug 30, 2020 | $ 0.24730153 | $ 0.27181116 |
Aug 29, 2020 | $ 0.24345532 | $ 0.26383144 |
Aug 28, 2020 | $ 0.26273546 | $ 0.26305516 |
Aug 27, 2020 | $ 0.24062452 | $ 0.24621343 |
Aug 26, 2020 | $ 0.22781882 | $ 0.27338184 |
Aug 25, 2020 | $ 0.27162299 | $ 0.28204023 |
Aug 24, 2020 | $ 0.26629220 | $ 0.28566660 |
Aug 23, 2020 | $ 0.28109125 | $ 0.28250475 |
Aug 22, 2020 | $ 0.28031114 | $ 0.28058262 |
Aug 21, 2020 | $ 0.27097386 | $ 0.28529985 |
Aug 20, 2020 | $ 0.28484425 | $ 0.31743938 |
Aug 19, 2020 | $ 0.28470525 | $ 0.30065389 |
Aug 18, 2020 | $ 0.29913206 | $ 0.33772387 |
Aug 17, 2020 | $ 0.33505568 | $ 0.33951941 |
Aug 16, 2020 | $ 0.32142093 | $ 0.33632204 |
Aug 15, 2020 | $ 0.33330575 | $ 0.34322575 |
Aug 14, 2020 | $ 0.33721761 | $ 0.35525731 |
Aug 13, 2020 | $ 0.35360308 | $ 0.37214798 |
Aug 12, 2020 | $ 0.36836576 | $ 0.37127421 |
Aug 11, 2020 | $ 0.36400504 | $ 0.38108742 |
Aug 10, 2020 | $ 0.38046390 | $ 0.38429972 |
Aug 09, 2020 | $ 0.37283825 | $ 0.37520362 |
Aug 08, 2020 | $ 0.37370072 | $ 0.37370072 |
Aug 07, 2020 | $ 0.36529513 | $ 0.37208191 |
Aug 06, 2020 | $ 0.36839975 | $ 0.37261667 |
Aug 05, 2020 | $ 0.37000207 | $ 0.37008284 |
Aug 04, 2020 | $ 0.35190081 | $ 0.36083002 |
Aug 03, 2020 | $ 0.35503228 | $ 0.36386490 |
Aug 02, 2020 | $ 0.34775013 | $ 0.38222721 |
Aug 01, 2020 | $ 0.37532088 | $ 0.37789504 |
Jul 31, 2020 | $ 0.35894272 | $ 0.36204006 |
Jul 29, 2020 | $ 0.34921436 | $ 0.36020515 |
Jul 28, 2020 | $ 0.33894313 | $ 0.34447420 |
Jul 27, 2020 | $ 0.33809384 | $ 0.34859576 |
Jul 26, 2020 | $ 0.30550754 | $ 0.30973610 |
Jul 25, 2020 | $ 0.30111649 | $ 0.30545221 |
Jul 24, 2020 | $ 0.29642816 | $ 0.29918187 |
Jul 23, 2020 | $ 0.29893042 | $ 0.30166105 |
Jul 22, 2020 | $ 0.29853432 | $ 0.29980841 |
Jul 21, 2020 | $ 0.29032139 | $ 0.29565545 |
Jul 20, 2020 | $ 0.28476136 | $ 0.28564240 |
Jul 19, 2020 | $ 0.28282451 | $ 0.28505435 |
Jul 18, 2020 | $ 0.27065237 | $ 0.28544015 |
Jul 17, 2020 | $ 0.28517572 | $ 0.28971345 |
Jul 16, 2020 | $ 0.28265520 | $ 0.28656301 |
Jul 15, 2020 | $ 0.27972435 | $ 0.28452339 |
Jul 14, 2020 | $ 0.27102716 | $ 0.27204596 |
Jul 13, 2020 | $ 0.25630198 | $ 0.26173836 |
Jul 12, 2020 | $ 0.25651040 | $ 0.25677354 |
Jul 11, 2020 | $ 0.25291604 | $ 0.26071452 |
Jul 10, 2020 | $ 0.25981860 | $ 0.26205586 |
Jul 09, 2020 | $ 0.25576853 | $ 0.26389844 |
Jul 08, 2020 | $ 0.26311040 | $ 0.26494734 |
Jul 07, 2020 | $ 0.26234434 | $ 0.27673253 |
Jul 06, 2020 | $ 0.27232300 | $ 0.28131209 |
Jul 05, 2020 | $ 0.27146387 | $ 0.27438555 |
Jul 04, 2020 | $ 0.26925195 | $ 0.26971311 |
Jul 03, 2020 | $ 0.26088614 | $ 0.26657597 |
Jul 02, 2020 | $ 0.26513592 | $ 0.26990306 |
Jul 01, 2020 | $ 0.26709007 | $ 0.26957841 |
Jun 30, 2020 | $ 0.26816554 | $ 0.27721222 |
Jun 29, 2020 | $ 0.27615350 | $ 0.27621361 |
Jun 28, 2020 | $ 0.27385129 | $ 0.28408402 |
Jun 27, 2020 | $ 0.28064095 | $ 0.28443526 |
Jun 26, 2020 | $ 0.27728208 | $ 0.28567285 |
Jun 25, 2020 | $ 0.28302061 | $ 0.28819555 |
Jun 24, 2020 | $ 0.28394782 | $ 0.29720065 |
Jun 23, 2020 | $ 0.29611182 | $ 0.30124551 |
Jun 22, 2020 | $ 0.29707384 | $ 0.30261023 |
Jun 21, 2020 | $ 0.29170580 | $ 0.29449633 |
Jun 20, 2020 | $ 0.29240093 | $ 0.29370964 |
Jun 19, 2020 | $ 0.28736904 | $ 0.29513705 |
Jun 18, 2020 | $ 0.29492118 | $ 0.30485455 |
Jun 17, 2020 | $ 0.30291466 | $ 0.30721715 |
Jun 16, 2020 | $ 0.29759893 | $ 0.30074071 |
Jun 14, 2020 | $ 0.29207728 | $ 0.30619844 |
Jun 13, 2020 | $ 0.30100669 | $ 0.30687718 |
Jun 12, 2020 | $ 0.30509506 | $ 0.31770055 |
Jun 11, 2020 | $ 0.31329880 | $ 0.35573419 |
Jun 10, 2020 | $ 0.35221238 | $ 0.37780518 |
Jun 09, 2020 | $ 0.37764602 | $ 0.39781939 |
Jun 08, 2020 | $ 0.39257462 | $ 0.41280205 |
Jun 07, 2020 | $ 0.38158581 | $ 0.39946214 |
Jun 06, 2020 | $ 0.39575619 | $ 0.40538226 |
Jun 05, 2020 | $ 0.39913407 | $ 0.42787435 |
Jun 04, 2020 | $ 0.42316722 | $ 0.44062818 |
Jun 03, 2020 | $ 0.40222661 | $ 0.41132235 |
Jun 02, 2020 | $ 0.40741607 | $ 0.46122951 |
Jun 01, 2020 | $ 0.46005276 | $ 0.47006168 |
May 31, 2020 | $ 0.36728834 | $ 0.38958047 |
May 30, 2020 | $ 0.36452286 | $ 0.37098731 |
May 29, 2020 | $ 0.33065163 | $ 0.35195647 |
May 28, 2020 | $ 0.27874489 | $ 0.28890378 |
May 27, 2020 | $ 0.26997707 | $ 0.27632903 |
May 26, 2020 | $ 0.25472705 | $ 0.28186641 |
May 25, 2020 | $ 0.23497905 | $ 0.23563906 |
May 24, 2020 | $ 0.21723228 | $ 0.23358025 |
May 23, 2020 | $ 0.22024181 | $ 0.22486548 |
May 22, 2020 | $ 0.21879963 | $ 0.22668724 |
May 21, 2020 | $ 0.20651688 | $ 0.22790620 |
May 20, 2020 | $ 0.22307711 | $ 0.23505225 |
May 19, 2020 | $ 0.22642734 | $ 0.22656031 |
May 18, 2020 | $ 0.22382778 | $ 0.23715468 |
May 17, 2020 | $ 0.22870955 | $ 0.23034713 |
May 16, 2020 | $ 0.22150643 | $ 0.22652409 |
May 15, 2020 | $ 0.21549209 | $ 0.22579390 |
May 14, 2020 | $ 0.22293917 | $ 0.23040089 |
May 13, 2020 | $ 0.21151489 | $ 0.21376479 |
May 12, 2020 | $ 0.19970992 | $ 0.21102747 |
May 11, 2020 | $ 0.19664770 | $ 0.20983193 |
May 10, 2020 | $ 0.19759095 | $ 0.21817281 |
May 09, 2020 | $ 0.21788386 | $ 0.22791362 |
May 08, 2020 | $ 0.22240762 | $ 0.23148622 |
May 07, 2020 | $ 0.22724873 | $ 0.25339229 |
May 06, 2020 | $ 0.24865446 | $ 0.29587446 |
May 05, 2020 | $ 0.18775603 | $ 0.19084138 |
May 04, 2020 | $ 0.18311229 | $ 0.18636654 |
May 03, 2020 | $ 0.18259654 | $ 0.21103665 |
May 02, 2020 | $ 0.20557077 | $ 0.23006615 |
May 01, 2020 | $ 0.22806328 | $ 0.23700627 |
Apr 30, 2020 | $ 0.17623329 | $ 0.21225843 |
Apr 29, 2020 | $ 0.19964519 | $ 0.21603676 |
Apr 28, 2020 | $ 0.15937922 | $ 0.17567933 |
Apr 27, 2020 | $ 0.11463490 | $ 0.11897803 |
Apr 26, 2020 | $ 0.11559160 | $ 0.11768432 |
Apr 25, 2020 | $ 0.11246226 | $ 0.12220913 |
Apr 24, 2020 | $ 0.11330379 | $ 0.11799006 |
Apr 23, 2020 | $ 0.11308737 | $ 0.11879359 |
Apr 22, 2020 | $ 0.10041653 | $ 0.10319578 |
Apr 21, 2020 | $ 0.09750090 | $ 0.09879158 |
Apr 20, 2020 | $ 0.09643790 | $ 0.10671985 |
Apr 19, 2020 | $ 0.10544206 | $ 0.10644829 |
Apr 18, 2020 | $ 0.10221812 | $ 0.10667265 |
Apr 17, 2020 | $ 0.09873401 | $ 0.10031791 |
Apr 16, 2020 | $ 0.09258494 | $ 0.09616950 |
Apr 15, 2020 | $ 0.08595859 | $ 0.09374261 |
Apr 14, 2020 | $ 0.09373200 | $ 0.09470616 |
Apr 13, 2020 | $ 0.08511160 | $ 0.08578958 |
Apr 12, 2020 | $ 0.08578177 | $ 0.08828671 |
Apr 11, 2020 | $ 0.08289460 | $ 0.08396210 |
Apr 10, 2020 | $ 0.08305000 | $ 0.09052537 |
Apr 09, 2020 | $ 0.08790760 | $ 0.09118324 |
Apr 08, 2020 | $ 0.08990450 | $ 0.09057372 |
Apr 07, 2020 | $ 0.08685260 | $ 0.09180432 |
Apr 06, 2020 | $ 0.09002924 | $ 0.09003833 |
Apr 05, 2020 | $ 0.08072463 | $ 0.08335787 |
Apr 04, 2020 | $ 0.08298242 | $ 0.08318829 |
Apr 03, 2020 | $ 0.08115572 | $ 0.08387088 |
Apr 02, 2020 | $ 0.08213816 | $ 0.08707881 |
Apr 01, 2020 | $ 0.08249201 | $ 0.08296217 |
Mar 31, 2020 | $ 0.08017499 | $ 0.08106819 |
Mar 29, 2020 | $ 0.06940234 | $ 0.07581688 |
Mar 28, 2020 | $ 0.07374541 | $ 0.07986989 |
Mar 27, 2020 | $ 0.07986989 | $ 0.08533730 |
Mar 26, 2020 | $ 0.08470268 | $ 0.08486833 |
Mar 25, 2020 | $ 0.07473405 | $ 0.08503377 |
Mar 24, 2020 | $ 0.07480612 | $ 0.08520152 |
Mar 23, 2020 | $ 0.07539334 | $ 0.07836303 |
Mar 22, 2020 | $ 0.06938087 | $ 0.07278948 |
Mar 21, 2020 | $ 0.07002958 | $ 0.07448678 |
Mar 20, 2020 | $ 0.07150270 | $ 0.08037415 |
Mar 19, 2020 | $ 0.07740332 | $ 0.08022365 |
Mar 18, 2020 | $ 0.06614045 | $ 0.06622333 |
Mar 17, 2020 | $ 0.06176762 | $ 0.06494789 |
Mar 16, 2020 | $ 0.05818693 | $ 0.06243526 |
Mar 15, 2020 | $ 0.06243132 | $ 0.06845798 |
Mar 14, 2020 | $ 0.05944876 | $ 0.06819156 |
Mar 13, 2020 | $ 0.06427855 | $ 0.06709546 |
Mar 12, 2020 | $ 0.06173373 | $ 0.08550450 |
Mar 11, 2020 | $ 0.08190256 | $ 0.09793953 |
Mar 10, 2020 | $ 0.09690537 | $ 0.09776938 |
Mar 09, 2020 | $ 0.09490817 | $ 0.09701127 |
Mar 08, 2020 | $ 0.09546481 | $ 0.11322331 |
Mar 07, 2020 | $ 0.10422139 | $ 0.11844331 |
Mar 06, 2020 | $ 0.11465563 | $ 0.11465563 |
Mar 05, 2020 | $ 0.10881683 | $ 0.10981417 |
Mar 04, 2020 | $ 0.09889503 | $ 0.10558687 |
Mar 03, 2020 | $ 0.10473505 | $ 0.11165718 |
Mar 02, 2020 | $ 0.11158328 | $ 0.11226758 |
Mar 01, 2020 | $ 0.10002618 | $ 0.11517929 |
Feb 29, 2020 | $ 0.11428165 | $ 0.11585730 |
Feb 28, 2020 | $ 0.10508050 | $ 0.10621654 |
Feb 27, 2020 | $ 0.09915567 | $ 0.10544827 |
Feb 26, 2020 | $ 0.10543916 | $ 0.12475285 |
Feb 25, 2020 | $ 0.11294666 | $ 0.11485281 |
Feb 24, 2020 | $ 0.11477175 | $ 0.11880066 |
Feb 23, 2020 | $ 0.11841115 | $ 0.12449248 |
Feb 22, 2020 | $ 0.12414534 | $ 0.12438817 |
Feb 21, 2020 | $ 0.11120842 | $ 0.11313492 |
Feb 20, 2020 | $ 0.11183759 | $ 0.11862226 |
Feb 19, 2020 | $ 0.10713581 | $ 0.13219652 |
Feb 18, 2020 | $ 0.12833704 | $ 0.12940350 |
Feb 17, 2020 | $ 0.12638983 | $ 0.13027857 |
Feb 16, 2020 | $ 0.12994950 | $ 0.14740743 |
Feb 15, 2020 | $ 0.14433094 | $ 0.14717768 |
Feb 14, 2020 | $ 0.13521651 | $ 0.13551591 |
Feb 13, 2020 | $ 0.12341075 | $ 0.17833767 |
Feb 12, 2020 | $ 0.16358416 | $ 0.17319017 |
Feb 11, 2020 | $ 0.16232672 | $ 0.17958475 |
Feb 10, 2020 | $ 0.16169974 | $ 0.25195557 |
Feb 09, 2020 | $ 0.14523565 | $ 0.14527561 |
Feb 08, 2020 | $ 0.13052958 | $ 0.14403583 |
Feb 07, 2020 | $ 0.14184391 | $ 0.14272705 |
Feb 06, 2020 | $ 0.13789517 | $ 0.16701470 |
Feb 04, 2020 | $ 0.15637959 | $ 0.17430112 |
Feb 03, 2020 | $ 0.17313734 | $ 0.17347183 |
Feb 02, 2020 | $ 0.16168429 | $ 0.18577898 |
Feb 01, 2020 | $ 0.17845642 | $ 0.18651416 |
Jan 31, 2020 | $ 0.18423304 | $ 0.19949382 |
Jan 30, 2020 | $ 0.19918946 | $ 0.20667750 |
Jan 29, 2020 | $ 0.19551209 | $ 0.20539744 |
Jan 28, 2020 | $ 0.19821511 | $ 0.21137846 |
Jan 27, 2020 | $ 0.19212074 | $ 0.19405725 |
Jan 26, 2020 | $ 0.18573542 | $ 0.19828475 |
Jan 25, 2020 | $ 0.19237088 | $ 0.21128286 |
Jan 24, 2020 | $ 0.19473254 | $ 0.21424838 |
Jan 23, 2020 | $ 0.21186800 | $ 0.21974089 |
Jan 22, 2020 | $ 0.21969406 | $ 0.21974181 |
Jan 21, 2020 | $ 0.19593757 | $ 0.19632450 |
Jan 20, 2020 | $ 0.18266012 | $ 0.19654310 |
Jan 17, 2020 | $ 0.20507510 | $ 0.24206739 |
Jan 16, 2020 | $ 0.23395648 | $ 0.23460030 |
Jan 15, 2020 | $ 0.22890684 | $ 0.24536691 |
Jan 14, 2020 | $ 0.24372613 | $ 0.25509620 |
Jan 13, 2020 | $ 0.22368768 | $ 0.23795840 |
Jan 12, 2020 | $ 0.23749446 | $ 0.24557658 |
Jan 11, 2020 | $ 0.24124408 | $ 0.24860430 |
Jan 10, 2020 | $ 0.24566076 | $ 0.24568673 |
Jan 09, 2020 | $ 0.23489707 | $ 0.24219376 |
Jan 08, 2020 | $ 0.24160683 | $ 0.25757114 |
Jan 07, 2020 | $ 0.24758526 | $ 0.24866123 |
Jan 06, 2020 | $ 0.24153964 | $ 0.24880688 |
Jan 05, 2020 | $ 0.22374691 | $ 0.24577416 |
Jan 04, 2020 | $ 0.22521490 | $ 0.22529445 |
Jan 03, 2020 | $ 0.22259244 | $ 0.22455887 |
Jan 02, 2020 | $ 0.21370565 | $ 0.22545950 |
Jan 01, 2020 | $ 0.22081159 | $ 0.22932922 |
Dec 31, 2019 | $ 0.22680093 | $ 0.23006801 |
Dec 30, 2019 | $ 0.23006801 | $ 0.24280726 |
Dec 29, 2019 | $ 0.22261720 | $ 0.23012455 |
Dec 28, 2019 | $ 0.22772505 | $ 0.25029229 |
Dec 27, 2019 | $ 0.24257738 | $ 0.32308080 |
Dec 26, 2019 | $ 0.21723983 | $ 0.23425782 |
Dec 25, 2019 | $ 0.21914875 | $ 0.28017453 |
Dec 24, 2019 | $ 0.27676402 | $ 0.30126190 |
Dec 23, 2019 | $ 0.23619924 | $ 0.30303972 |
Dec 22, 2019 | $ 0.28184914 | $ 0.28654226 |
Dec 21, 2019 | $ 0.25152390 | $ 0.31948596 |
Dec 20, 2019 | $ 0.30093076 | $ 0.37546557 |
Dec 18, 2019 | $ 0.22923770 | $ 0.24746764 |
Dec 17, 2019 | $ 0.24552943 | $ 0.26302652 |
Dec 16, 2019 | $ 0.21367461 | $ 0.24985442 |
Dec 15, 2019 | $ 0.21430053 | $ 0.22569109 |
Dec 14, 2019 | $ 0.20889174 | $ 0.25296923 |
Dec 13, 2019 | $ 0.25289535 | $ 0.28953176 |
Dec 12, 2019 | $ 0.28877900 | $ 0.30762010 |
Dec 11, 2019 | $ 0.21698840 | $ 0.22838426 |
Dec 10, 2019 | $ 0.16583009 | $ 0.18532233 |
Dec 09, 2019 | $ 0.17626658 | $ 0.18970431 |
Dec 08, 2019 | $ 0.18479764 | $ 0.18692703 |
Dec 07, 2019 | $ 0.18515800 | $ 0.20379798 |
Dec 06, 2019 | $ 0.19132530 | $ 0.19953247 |
Dec 05, 2019 | $ 0.19778100 | $ 0.20673408 |
Dec 04, 2019 | $ 0.19147662 | $ 0.21307651 |
Dec 03, 2019 | $ 0.20487839 | $ 0.22098036 |
Dec 02, 2019 | $ 0.20665273 | $ 0.21458587 |
Dec 01, 2019 | $ 0.21358881 | $ 0.22433618 |
Nov 30, 2019 | $ 0.22421981 | $ 0.22886772 |
Nov 29, 2019 | $ 0.21300499 | $ 0.23279943 |
Nov 28, 2019 | $ 0.22310045 | $ 0.23824977 |
Nov 27, 2019 | $ 0.23688887 | $ 0.24358173 |
Nov 26, 2019 | $ 0.20843739 | $ 0.20902094 |
Nov 25, 2019 | $ 0.18123158 | $ 0.18885683 |
Nov 24, 2019 | $ 0.18413626 | $ 0.21336558 |
Nov 23, 2019 | $ 0.21299080 | $ 0.21337951 |
Nov 22, 2019 | $ 0.21271054 | $ 0.21433394 |
Nov 21, 2019 | $ 0.21216811 | $ 0.24038440 |
Nov 20, 2019 | $ 0.23739231 | $ 0.27766139 |
Nov 19, 2019 | $ 0.24458326 | $ 0.28465262 |
Nov 18, 2019 | $ 0.26158268 | $ 0.31476778 |
Nov 17, 2019 | $ 0.26397113 | $ 0.26565277 |
Nov 16, 2019 | $ 0.23998222 | $ 0.25795533 |
Nov 15, 2019 | $ 0.25703141 | $ 0.27218798 |
Nov 14, 2019 | $ 0.27123075 | $ 0.32618176 |
Nov 13, 2019 | $ 0.32552453 | $ 0.38005717 |
Nov 12, 2019 | $ 0.27347267 | $ 0.30544144 |
Nov 11, 2019 | $ 0.29685138 | $ 0.31098045 |
Nov 10, 2019 | $ 0.28763206 | $ 0.30409202 |
Nov 09, 2019 | $ 0.28198341 | $ 0.33331299 |
Nov 08, 2019 | $ 0.33035131 | $ 0.35552255 |
Nov 07, 2019 | $ 0.35502242 | $ 0.37302820 |
Nov 06, 2019 | $ 0.36824460 | $ 0.39771822 |
Nov 05, 2019 | $ 0.37018163 | $ 0.42505573 |
Nov 04, 2019 | $ 0.41361441 | $ 0.42687742 |
Nov 03, 2019 | $ 0.41407390 | $ 0.43954271 |
Nov 02, 2019 | $ 0.43245359 | $ 0.44458457 |
Nov 01, 2019 | $ 0.43193685 | $ 0.44443418 |
Oct 31, 2019 | $ 0.43618340 | $ 0.47533118 |
Oct 30, 2019 | $ 0.47366179 | $ 0.52776736 |
Oct 29, 2019 | $ 0.41639866 | $ 0.44888010 |
Oct 28, 2019 | $ 0.43030681 | $ 0.46829451 |
Oct 27, 2019 | $ 0.42716117 | $ 0.50189917 |
Oct 26, 2019 | $ 0.41667919 | $ 0.61086768 |
Oct 25, 2019 | $ 0.52317116 | $ 0.56992831 |
Oct 24, 2019 | $ 0.39180689 | $ 0.43294675 |
Oct 23, 2019 | $ 0.41347889 | $ 0.52652413 |
Oct 22, 2019 | $ 0.48243588 | $ 0.65423697 |
Oct 21, 2019 | $ 0.65423697 | $ 0.65439947 |
Oct 20, 2019 | $ 0.57672749 | $ 0.57674172 |
Oct 19, 2019 | $ 0.52993994 | $ 0.53395113 |
Oct 18, 2019 | $ 0.42506654 | $ 0.42528029 |
Oct 17, 2019 | $ 0.36286779 | $ 0.36434375 |
Oct 16, 2019 | $ 0.31529947 | $ 0.32320241 |
Oct 15, 2019 | $ 0.29447950 | $ 0.32288311 |
Oct 14, 2019 | $ 0.28797891 | $ 0.32463439 |
Oct 13, 2019 | $ 0.29968242 | $ 0.32049243 |
Oct 12, 2019 | $ 0.31226745 | $ 0.32963903 |
Oct 11, 2019 | $ 0.31144177 | $ 0.31485841 |
Oct 10, 2019 | $ 0.20264781 | $ 0.20599800 |
Oct 09, 2019 | $ 0.16498962 | $ 0.16698791 |
Oct 08, 2019 | $ 0.13144515 | $ 0.13526837 |
Oct 07, 2019 | $ 0.12101799 | $ 0.13401176 |
Oct 06, 2019 | $ 0.13344410 | $ 0.15707427 |
Oct 05, 2019 | $ 0.15674451 | $ 0.15843953 |
Oct 04, 2019 | $ 0.14851439 | $ 0.16393111 |
Oct 03, 2019 | $ 0.14382554 | $ 0.14703013 |
Oct 02, 2019 | $ 0.10747172 | $ 0.10811272 |
Oct 01, 2019 | $ 0.10803876 | $ 0.10988273 |
Sep 30, 2019 | $ 0.10486356 | $ 0.10794460 |
Sep 29, 2019 | $ 0.10495809 | $ 0.10521631 |
Sep 28, 2019 | $ 0.10088183 | $ 0.10338088 |
Sep 27, 2019 | $ 0.10077295 | $ 0.10286004 |
Sep 26, 2019 | $ 0.09867982 | $ 0.11013432 |
Sep 25, 2019 | $ 0.10987202 | $ 0.11347617 |
Sep 24, 2019 | $ 0.11093877 | $ 0.12629055 |
Sep 23, 2019 | $ 0.11531515 | $ 0.12641588 |
Sep 22, 2019 | $ 0.12633545 | $ 0.12873697 |
Sep 21, 2019 | $ 0.12314967 | $ 0.12951805 |
Sep 20, 2019 | $ 0.12951805 | $ 0.13059063 |
Sep 19, 2019 | $ 0.12249045 | $ 0.13675969 |
Sep 18, 2019 | $ 0.13546821 | $ 0.13890920 |
Sep 17, 2019 | $ 0.12159119 | $ 0.12811445 |
Sep 16, 2019 | $ 0.12366893 | $ 0.12717829 |
Sep 15, 2019 | $ 0.12032527 | $ 0.13238034 |
Sep 14, 2019 | $ 0.12512221 | $ 0.13275287 |
Sep 13, 2019 | $ 0.13243515 | $ 0.13550455 |
Sep 12, 2019 | $ 0.12731477 | $ 0.13464962 |
Sep 11, 2019 | $ 0.12492025 | $ 0.13232433 |
Sep 10, 2019 | $ 0.13093157 | $ 0.13876026 |
Sep 09, 2019 | $ 0.13747505 | $ 0.13996406 |
Sep 08, 2019 | $ 0.13549585 | $ 0.14616336 |
Sep 07, 2019 | $ 0.14491111 | $ 0.14699663 |
Sep 06, 2019 | $ 0.14359751 | $ 0.15259323 |
Sep 05, 2019 | $ 0.14546830 | $ 0.15828095 |
Sep 04, 2019 | $ 0.15538048 | $ 0.16182597 |
Sep 03, 2019 | $ 0.15357895 | $ 0.17043153 |
Sep 02, 2019 | $ 0.12455826 | $ 0.12595796 |
Sep 01, 2019 | $ 0.11594046 | $ 0.12002254 |
Aug 31, 2019 | $ 0.11902875 | $ 0.11996539 |
Aug 30, 2019 | $ 0.11928394 | $ 0.12338312 |
Aug 29, 2019 | $ 0.12273799 | $ 0.14102106 |
Aug 28, 2019 | $ 0.11683993 | $ 0.12785460 |
Aug 27, 2019 | $ 0.12784047 | $ 0.14010564 |
Aug 26, 2019 | $ 0.13997254 | $ 0.14671688 |
Aug 25, 2019 | $ 0.13030535 | $ 0.14083785 |
Aug 24, 2019 | $ 0.14069641 | $ 0.14505391 |
Aug 23, 2019 | $ 0.14492184 | $ 0.14514798 |
Aug 22, 2019 | $ 0.14047601 | $ 0.14181554 |
Aug 21, 2019 | $ 0.14004300 | $ 0.14910566 |
Aug 20, 2019 | $ 0.14858926 | $ 0.15171283 |
Aug 19, 2019 | $ 0.14736522 | $ 0.14847923 |
Aug 18, 2019 | $ 0.14253913 | $ 0.14572234 |
Aug 17, 2019 | $ 0.14281059 | $ 0.14805130 |
Aug 16, 2019 | $ 0.14739477 | $ 0.16394682 |
Aug 15, 2019 | $ 0.14887414 | $ 0.15219543 |
Aug 14, 2019 | $ 0.14222478 | $ 0.15987692 |
Aug 13, 2019 | $ 0.15657670 | $ 0.16830338 |
Aug 12, 2019 | $ 0.16562921 | $ 0.16997292 |
Aug 11, 2019 | $ 0.16997291 | $ 0.18143795 |
Aug 10, 2019 | $ 0.17775278 | $ 0.19098796 |
Aug 09, 2019 | $ 0.18891455 | $ 0.20040349 |
Aug 08, 2019 | $ 0.19988623 | $ 0.20055713 |
Aug 07, 2019 | $ 0.19237714 | $ 0.20296256 |
Aug 06, 2019 | $ 0.19490144 | $ 0.22086111 |
Aug 05, 2019 | $ 0.17768084 | $ 0.21246844 |
Aug 04, 2019 | $ 0.18254321 | $ 0.18685745 |
Aug 03, 2019 | $ 0.17809418 | $ 0.19130779 |
Aug 02, 2019 | $ 0.18201898 | $ 0.19584305 |
Aug 01, 2019 | $ 0.18806831 | $ 0.19800719 |
Jul 31, 2019 | $ 0.18236887 | $ 0.19702787 |
Jul 30, 2019 | $ 0.17092732 | $ 0.18638521 |
Jul 29, 2019 | $ 0.13884375 | $ 0.14497479 |
Jul 28, 2019 | $ 0.13216617 | $ 0.14952292 |
Jul 27, 2019 | $ 0.14768172 | $ 0.15632899 |
Jul 26, 2019 | $ 0.14371698 | $ 0.16188460 |
Jul 25, 2019 | $ 0.13989255 | $ 0.15348255 |
Jul 24, 2019 | $ 0.12367414 | $ 0.13662391 |
Jul 23, 2019 | $ 0.12214902 | $ 0.14942354 |
Jul 22, 2019 | $ 0.11957266 | $ 0.14732503 |
Jul 21, 2019 | $ 0.10562292 | $ 0.11458536 |
Jul 20, 2019 | $ 0.11378474 | $ 0.12064337 |
Jul 19, 2019 | $ 0.11953491 | $ 0.12459814 |
Jul 18, 2019 | $ 0.12202701 | $ 0.12596376 |
Jul 17, 2019 | $ 0.12057296 | $ 0.12902465 |
Jul 16, 2019 | $ 0.12564026 | $ 0.15007893 |
Jul 15, 2019 | $ 0.14143399 | $ 0.15229521 |
Jul 14, 2019 | $ 0.14132805 | $ 0.16876180 |
Jul 13, 2019 | $ 0.14738778 | $ 0.16107188 |
Jul 12, 2019 | $ 0.14033526 | $ 0.18096838 |
Jul 11, 2019 | $ 0.14811104 | $ 0.18054440 |
Jul 10, 2019 | $ 0.09489779 | $ 0.14023763 |
Jul 09, 2019 | $ 0.11194075 | $ 0.14389713 |
Jul 08, 2019 | $ 0.09213926 | $ 0.11881739 |
Jul 07, 2019 | $ 0.05327063 | $ 0.05556548 |
Jul 06, 2019 | $ 0.05302881 | $ 0.05432348 |
Jul 05, 2019 | $ 0.05248195 | $ 0.05535138 |
Jul 04, 2019 | $ 0.04759690 | $ 0.05628233 |
Jul 03, 2019 | $ 0.03942984 | $ 0.03963163 |
Jul 02, 2019 | $ 0.03707389 | $ 0.04094176 |
Jul 01, 2019 | $ 0.03210939 | $ 0.03519414 |
Jun 30, 2019 | $ 0.03405169 | $ 0.03614561 |
Jun 29, 2019 | $ 0.03339973 | $ 0.03584965 |
Jun 28, 2019 | $ 0.03213961 | $ 0.03458564 |
Jun 27, 2019 | $ 0.03011631 | $ 0.03592935 |
Jun 26, 2019 | $ 0.03490115 | $ 0.04132366 |
Jun 25, 2019 | $ 0.03549638 | $ 0.03857456 |
Jun 24, 2019 | $ 0.02527600 | $ 0.03453274 |
Jun 23, 2019 | $ 0.00770986 | $ 0.00806931 |
Jun 22, 2019 | $ 0.00801731 | $ 0.00809607 |
Jun 21, 2019 | $ 0.00756548 | $ 0.00757055 |
Jun 20, 2019 | $ 0.00752953 | $ 0.00757512 |
Jun 19, 2019 | $ 0.00603181 | $ 0.00662842 |
Jun 18, 2019 | $ 0.00609203 | $ 0.00657694 |
Jun 17, 2019 | $ 0.00607246 | $ 0.00620221 |
Jun 16, 2019 | $ 0.00584270 | $ 0.00681769 |
Jun 15, 2019 | $ 0.00655481 | $ 0.00867228 |
Jun 14, 2019 | $ 0.00775662 | $ 0.00778587 |
Jun 13, 2019 | $ 0.00757844 | $ 0.00810208 |
Jun 12, 2019 | $ 0.00751604 | $ 0.00823991 |
Jun 11, 2019 | $ 0.00610133 | $ 0.00693782 |
Jun 10, 2019 | $ 0.00665709 | $ 0.00772482 |
Jun 09, 2019 | $ 0.00727434 | $ 0.00753380 |
Jun 08, 2019 | $ 0.00643869 | $ 0.00804477 |
Jun 07, 2019 | $ 0.00761433 | $ 0.00787004 |
Jun 06, 2019 | $ 0.00765225 | $ 0.00851392 |
Jun 05, 2019 | $ 0.00748908 | $ 0.00887256 |
Jun 04, 2019 | $ 0.00875009 | $ 0.00875902 |
Jun 03, 2019 | $ 0.00780911 | $ 0.00874786 |
Jun 02, 2019 | $ 0.00874590 | $ 0.00954491 |
Jun 01, 2019 | $ 0.00933404 | $ 0.00938775 |
May 31, 2019 | $ 0.00856506 | $ 0.00858122 |
May 30, 2019 | $ 0.00480517 | $ 0.00981591 |
May 29, 2019 | $ 0.00944959 | $ 0.01137036 |
May 28, 2019 | $ 0.01122581 | $ 0.01132314 |
May 27, 2019 | $ 0.00993282 | $ 0.01065892 |
May 26, 2019 | $ 0.01041525 | $ 0.01045758 |
May 25, 2019 | $ 0.00966581 | $ 0.00999374 |
May 24, 2019 | $ 0.00984110 | $ 0.01055418 |
May 23, 2019 | $ 0.01030192 | $ 0.01044194 |
May 22, 2019 | $ 0.01023568 | $ 0.01074648 |
May 21, 2019 | $ 0.01058066 | $ 0.01103550 |
May 20, 2019 | $ 0.01103424 | $ 0.01126622 |
May 19, 2019 | $ 0.01025002 | $ 0.01057931 |
May 18, 2019 | $ 0.01024213 | $ 0.01039966 |
May 17, 2019 | $ 0.00976479 | $ 0.01165581 |
May 16, 2019 | $ 0.01165581 | $ 0.01259832 |
May 15, 2019 | $ 0.01184577 | $ 0.01193910 |
May 14, 2019 | $ 0.01116058 | $ 0.01227978 |
May 13, 2019 | $ 0.01138257 | $ 0.01289419 |
May 12, 2019 | $ 0.01193194 | $ 0.01299289 |
May 11, 2019 | $ 0.01235263 | $ 0.01265808 |
May 10, 2019 | $ 0.01091854 | $ 0.01153384 |
May 09, 2019 | $ 0.01153124 | $ 0.01160816 |
May 08, 2019 | $ 0.01115805 | $ 0.01140840 |
May 07, 2019 | $ 0.01064345 | $ 0.01196507 |
May 06, 2019 | $ 0.01065957 | $ 0.01096859 |
May 05, 2019 | $ 0.01028059 | $ 0.01041305 |
May 04, 2019 | $ 0.01036553 | $ 0.01047965 |
May 03, 2019 | $ 0.01046977 | $ 0.01055329 |
May 02, 2019 | $ 0.01044498 | $ 0.01082089 |
May 01, 2019 | $ 0.01081901 | $ 0.01115493 |
Apr 30, 2019 | $ 0.01110274 | $ 0.01141988 |
Apr 29, 2019 | $ 0.00947021 | $ 0.00983546 |
Apr 28, 2019 | $ 0.00900753 | $ 0.00977239 |
Apr 27, 2019 | $ 0.00908060 | $ 0.00943180 |
Apr 26, 2019 | $ 0.00934220 | $ 0.00987887 |
Apr 25, 2019 | $ 0.00943485 | $ 0.01055755 |
Apr 24, 2019 | $ 0.01027009 | $ 0.01124060 |
Apr 23, 2019 | $ 0.01104693 | $ 0.01132539 |
Apr 22, 2019 | $ 0.01105283 | $ 0.01111959 |
Apr 21, 2019 | $ 0.01099077 | $ 0.01181736 |
Apr 20, 2019 | $ 0.01169475 | $ 0.01187688 |
Apr 19, 2019 | $ 0.01151711 | $ 0.01227256 |
Apr 18, 2019 | $ 0.01145530 | $ 0.01166170 |
Apr 17, 2019 | $ 0.01108718 | $ 0.01177569 |
Apr 16, 2019 | $ 0.01176437 | $ 0.01182063 |
Apr 15, 2019 | $ 0.01158326 | $ 0.01206335 |
Apr 14, 2019 | $ 0.01205084 | $ 0.01243112 |
Apr 13, 2019 | $ 0.01138478 | $ 0.01246916 |
Apr 12, 2019 | $ 0.01188040 | $ 0.01319644 |
Apr 11, 2019 | $ 0.01286590 | $ 0.01389115 |
Apr 10, 2019 | $ 0.01204043 | $ 0.01352660 |
Apr 09, 2019 | $ 0.01291766 | $ 0.01438380 |
Apr 08, 2019 | $ 0.01386805 | $ 0.01674303 |
Apr 07, 2019 | $ 0.01437136 | $ 0.01839406 |
Apr 06, 2019 | $ 0.01817331 | $ 0.01824782 |
Apr 05, 2019 | $ 0.01127281 | $ 0.01293452 |
Apr 03, 2019 | $ 0.01297146 | $ 0.01412350 |
Apr 02, 2019 | $ 0.01377134 | $ 0.01475592 |
Apr 01, 2019 | $ 0.01272463 | $ 0.01295855 |
Mar 31, 2019 | $ 0.01139145 | $ 0.01266008 |
Mar 30, 2019 | $ 0.01181790 | $ 0.01315418 |
Mar 29, 2019 | $ 0.01263762 | $ 0.01387570 |
Mar 28, 2019 | $ 0.01317297 | $ 0.01366955 |
Mar 27, 2019 | $ 0.01337654 | $ 0.01395436 |
Mar 26, 2019 | $ 0.01234335 | $ 0.01481607 |
Mar 25, 2019 | $ 0.01229117 | $ 0.01420441 |
Mar 24, 2019 | $ 0.01181747 | $ 0.01295197 |
Mar 23, 2019 | $ 0.01168308 | $ 0.01380548 |
Mar 22, 2019 | $ 0.01313077 | $ 0.01437663 |
Mar 21, 2019 | $ 0.01353916 | $ 0.01404040 |
Mar 20, 2019 | $ 0.01399416 | $ 0.01642584 |
Feb 17, 2019 | $ 0.01163426 | $ 0.01203891 |
Feb 14, 2019 | $ 0.01154622 | $ 0.01163883 |
Feb 13, 2019 | $ 0.01113991 | $ 0.01166812 |
Feb 12, 2019 | $ 0.01157731 | $ 0.01177558 |
Feb 11, 2019 | $ 0.01168277 | $ 0.01208567 |
Feb 10, 2019 | $ 0.01196397 | $ 0.01196497 |
Feb 09, 2019 | $ 0.01174724 | $ 0.01285168 |
Feb 08, 2019 | $ 0.01232896 | $ 0.01327454 |
Feb 07, 2019 | $ 0.01170555 | $ 0.01205673 |
Feb 06, 2019 | $ 0.01177890 | $ 0.01192516 |
Feb 05, 2019 | $ 0.01184852 | $ 0.01189001 |
Feb 04, 2019 | $ 0.01159820 | $ 0.01209261 |
Feb 03, 2019 | $ 0.01199705 | $ 0.01203160 |
Feb 02, 2019 | $ 0.01198222 | $ 0.01223192 |
Feb 01, 2019 | $ 0.01208345 | $ 0.01544201 |
Jan 31, 2019 | $ 0.01171871 | $ 0.01203562 |
Jan 30, 2019 | $ 0.01141661 | $ 0.02227818 |
Jan 29, 2019 | $ 0.01154871 | $ 0.01168030 |
Jan 28, 2019 | $ 0.01155612 | $ 0.01208539 |
Jan 27, 2019 | $ 0.01202618 | $ 0.01214626 |
Jan 26, 2019 | $ 0.01212432 | $ 0.01229784 |
Jan 25, 2019 | $ 0.01220540 | $ 0.01229996 |
Jan 24, 2019 | $ 0.01173995 | $ 0.01224105 |
Jan 23, 2019 | $ 0.01214190 | $ 0.01228882 |
Jan 22, 2019 | $ 0.01218522 | $ 0.01226972 |
Jan 21, 2019 | $ 0.01134645 | $ 0.01205397 |
Jan 20, 2019 | $ 0.01091698 | $ 0.01234796 |
Jan 19, 2019 | $ 0.01168423 | $ 0.01270267 |
Jan 18, 2019 | $ 0.01123625 | $ 0.01260568 |
Jan 17, 2019 | $ 0.01209040 | $ 0.01230820 |
Jan 16, 2019 | $ 0.01210445 | $ 0.01217245 |
Jan 15, 2019 | $ 0.01175777 | $ 0.01249207 |
Jan 14, 2019 | $ 0.01230009 | $ 0.01248825 |
Jan 13, 2019 | $ 0.01164594 | $ 0.01190110 |
Jan 12, 2019 | $ 0.01186468 | $ 0.01302855 |
Jan 11, 2019 | $ 0.01239392 | $ 0.01248346 |
Jan 10, 2019 | $ 0.01185167 | $ 0.01408977 |
Jan 09, 2019 | $ 0.01368429 | $ 0.01591852 |
Jan 08, 2019 | $ 0.01307363 | $ 0.01592611 |
Jan 07, 2019 | $ 0.01496934 | $ 0.01694744 |
Jan 06, 2019 | $ 0.01694239 | $ 0.01729632 |
Jan 05, 2019 | $ 0.01693546 | $ 0.01744389 |
Jan 04, 2019 | $ 0.01506810 | $ 0.01833422 |
Jan 03, 2019 | $ 0.01547690 | $ 0.02327152 |
Jan 02, 2019 | $ 0.01571470 | $ 0.01880512 |
Jan 01, 2019 | $ 0.01412567 | $ 0.01415865 |
Dec 31, 2018 | $ 0.01369235 | $ 0.01642566 |
Dec 30, 2018 | $ 0.01427150 | $ 0.01841059 |
Dec 29, 2018 | $ 0.01519106 | $ 0.01838348 |
Dec 28, 2018 | $ 0.01550634 | $ 0.01559076 |
Dec 27, 2018 | $ 0.01422279 | $ 0.01514605 |
Dec 26, 2018 | $ 0.01416918 | $ 0.01434383 |
Dec 25, 2018 | $ 0.01392449 | $ 0.01725489 |
Dec 24, 2018 | $ 0.01723626 | $ 0.01987102 |
Dec 23, 2018 | $ 0.01464583 | $ 0.01734044 |
Dec 22, 2018 | $ 0.01574632 | $ 0.01685285 |
Dec 21, 2018 | $ 0.01345942 | $ 0.01991553 |
Dec 20, 2018 | $ 0.01853100 | $ 0.01856217 |
Dec 19, 2018 | $ 0.01424146 | $ 0.01976437 |
Dec 18, 2018 | $ 0.01321392 | $ 0.01969293 |
Dec 17, 2018 | $ 0.01138049 | $ 0.01986016 |
Dec 16, 2018 | $ 0.00855697 | $ 0.01014025 |
Dec 15, 2018 | $ 0.00963470 | $ 0.01129643 |
Dec 14, 2018 | $ 0.00963168 | $ 0.00978484 |
Dec 13, 2018 | $ 0.00951499 | $ 0.00980898 |
Dec 12, 2018 | $ 0.00860279 | $ 0.00950200 |
Dec 11, 2018 | $ 0.00839429 | $ 0.00867732 |
Dec 10, 2018 | $ 0.00814185 | $ 0.00993944 |
Dec 09, 2018 | $ 0.00922578 | $ 0.00951431 |
Dec 08, 2018 | $ 0.00851140 | $ 0.01037423 |
Dec 07, 2018 | $ 0.01029069 | $ 0.01037414 |
Dec 06, 2018 | $ 0.00902583 | $ 0.01025927 |
Dec 05, 2018 | $ 0.00957218 | $ 0.01131574 |
Dec 04, 2018 | $ 0.00917649 | $ 0.01327554 |
Dec 03, 2018 | $ 0.01279067 | $ 0.01313593 |
Dec 02, 2018 | $ 0.01189296 | $ 0.01296935 |
Dec 01, 2018 | $ 0.01181514 | $ 0.01204309 |
Nov 30, 2018 | $ 0.01053573 | $ 0.01481566 |
Nov 29, 2018 | $ 0.01377722 | $ 0.01403677 |
Nov 28, 2018 | $ 0.01292380 | $ 0.01695386 |
Oct 23, 2018 | $ 0.02160504 | $ 0.02291179 |
Oct 22, 2018 | $ 0.02181689 | $ 0.02591207 |
Oct 21, 2018 | $ 0.02247771 | $ 0.02594180 |
Oct 20, 2018 | $ 0.02370779 | $ 0.02582348 |
Oct 19, 2018 | $ 0.02067573 | $ 0.02079313 |
Oct 18, 2018 | $ 0.02071083 | $ 0.02332513 |
Oct 17, 2018 | $ 0.02318458 | $ 0.02320923 |
Oct 16, 2018 | $ 0.02167160 | $ 0.02595008 |
Oct 15, 2018 | $ 0.02594348 | $ 0.02603298 |
Oct 14, 2018 | $ 0.01810214 | $ 0.01818656 |
Oct 13, 2018 | $ 0.01001827 | $ 0.01884337 |
Oct 12, 2018 | $ 0.01818582 | $ 0.02543362 |
Oct 11, 2018 | $ 0.01936366 | $ 0.02411496 |
Oct 10, 2018 | $ 0.02268478 | $ 0.02584167 |
Oct 09, 2018 | $ 0.02583962 | $ 0.02586651 |
Oct 08, 2018 | $ 0.02094275 | $ 0.02235205 |
Oct 07, 2018 | $ 0.02029918 | $ 0.02267464 |
Oct 06, 2018 | $ 0.02224049 | $ 0.02244246 |
Oct 05, 2018 | $ 0.02011120 | $ 0.02044533 |
Oct 04, 2018 | $ 0.01992739 | $ 0.02018854 |
Oct 03, 2018 | $ 0.01954010 | $ 0.02069741 |
Oct 02, 2018 | $ 0.02068489 | $ 0.02096239 |
Oct 01, 2018 | $ 0.02057337 | $ 0.02092301 |
Sep 30, 2018 | $ 0.02086743 | $ 0.02138970 |
Sep 29, 2018 | $ 0.01999627 | $ 0.02143958 |
Sep 28, 2018 | $ 0.02143958 | $ 0.02286014 |
Sep 27, 2018 | $ 0.02206796 | $ 0.02407529 |
Sep 26, 2018 | $ 0.02384781 | $ 0.02419831 |
Sep 25, 2018 | $ 0.02059529 | $ 0.02899183 |
Sep 24, 2018 | $ 0.02233399 | $ 0.02353903 |
Sep 23, 2018 | $ 0.02324455 | $ 0.02354922 |
Sep 22, 2018 | $ 0.02087954 | $ 0.02670901 |
Sep 21, 2018 | $ 0.02629874 | $ 0.02632022 |
Sep 20, 2018 | $ 0.01853739 | $ 0.01916127 |
Sep 19, 2018 | $ 0.01874418 | $ 0.01930038 |
Sep 18, 2018 | $ 0.01828140 | $ 0.01871525 |
Sep 17, 2018 | $ 0.01859454 | $ 0.01986314 |
Sep 16, 2018 | $ 0.01904923 | $ 0.02237761 |
Sep 15, 2018 | $ 0.02237407 | $ 0.02919230 |
Sep 14, 2018 | $ 0.02304590 | $ 0.03329380 |
Sep 13, 2018 | $ 0.03323350 | $ 0.03333256 |
Sep 12, 2018 | $ 0.01908611 | $ 0.01911940 |
Sep 11, 2018 | $ 0.01897611 | $ 0.02758332 |
Sep 10, 2018 | $ 0.02752316 | $ 0.02958699 |
Sep 09, 2018 | $ 0.01698387 | $ 0.02661870 |
Sep 08, 2018 | $ 0.02628641 | $ 0.02686328 |
Sep 07, 2018 | $ 0.02413726 | $ 0.02528093 |
Sep 06, 2018 | $ 0.02482824 | $ 0.02553013 |
Sep 05, 2018 | $ 0.02549589 | $ 0.02916347 |
Sep 04, 2018 | $ 0.02850251 | $ 0.02925753 |
Sep 03, 2018 | $ 0.02891475 | $ 0.03030213 |
Sep 02, 2018 | $ 0.02919592 | $ 0.03059422 |
Sep 01, 2018 | $ 0.02857380 | $ 0.02920338 |
Aug 31, 2018 | $ 0.02690768 | $ 0.02712746 |
Aug 30, 2018 | $ 0.02700871 | $ 0.02745768 |
Aug 29, 2018 | $ 0.02730930 | $ 0.02844253 |
Aug 28, 2018 | $ 0.02791687 | $ 0.02852334 |
Aug 27, 2018 | $ 0.02752541 | $ 0.02772986 |
Aug 26, 2018 | $ 0.02745927 | $ 0.02790365 |
Aug 25, 2018 | $ 0.02775726 | $ 0.02802335 |
Aug 24, 2018 | $ 0.02757317 | $ 0.02795088 |
Aug 23, 2018 | $ 0.02785708 | $ 0.02946532 |
Aug 22, 2018 | $ 0.02815144 | $ 0.03054320 |
Aug 21, 2018 | $ 0.02929138 | $ 0.03001242 |
Aug 20, 2018 | $ 0.02887259 | $ 0.03120177 |
Aug 19, 2018 | $ 0.03096223 | $ 0.03119336 |
Aug 18, 2018 | $ 0.02936656 | $ 0.03128859 |
Aug 17, 2018 | $ 0.03033223 | $ 0.03078945 |
Aug 16, 2018 | $ 0.02967570 | $ 0.03052091 |
Aug 15, 2018 | $ 0.02938055 | $ 0.03116530 |
Aug 14, 2018 | $ 0.02933809 | $ 0.03112898 |
Aug 13, 2018 | $ 0.03112898 | $ 0.03253452 |
Aug 12, 2018 | $ 0.03055870 | $ 0.03158640 |
Aug 11, 2018 | $ 0.02850954 | $ 0.02934519 |
Aug 10, 2018 | $ 0.02857142 | $ 0.02960709 |
Aug 09, 2018 | $ 0.02945687 | $ 0.03015793 |
Aug 08, 2018 | $ 0.02924183 | $ 0.03121831 |
Aug 07, 2018 | $ 0.03121831 | $ 0.03270443 |
Aug 06, 2018 | $ 0.03206054 | $ 0.03323877 |
Aug 05, 2018 | $ 0.03282475 | $ 0.03298003 |
Aug 04, 2018 | $ 0.03265281 | $ 0.03437939 |
Aug 03, 2018 | $ 0.03422300 | $ 0.05108726 |
Aug 02, 2018 | $ 0.05108726 | $ 0.05853337 |
Aug 01, 2018 | $ 0.05794456 | $ 0.06251959 |
Jul 31, 2018 | $ 0.06206279 | $ 0.06632371 |
Jul 30, 2018 | $ 0.06632371 | $ 0.06813076 |
Jul 29, 2018 | $ 0.06811254 | $ 0.06998972 |
Jul 28, 2018 | $ 0.06955064 | $ 0.06992634 |
Jul 27, 2018 | $ 0.06687832 | $ 0.07254776 |
Jul 26, 2018 | $ 0.07216135 | $ 0.07561549 |
Jul 25, 2018 | $ 0.07311878 | $ 0.07661362 |
Jul 24, 2018 | $ 0.07213732 | $ 0.07425930 |
Jul 23, 2018 | $ 0.07249353 | $ 0.08002809 |
Jul 22, 2018 | $ 0.07652964 | $ 0.07882385 |
Jul 21, 2018 | $ 0.07695543 | $ 0.07807863 |
Jul 20, 2018 | $ 0.07596949 | $ 0.07867443 |
Jul 19, 2018 | $ 0.07533014 | $ 0.07606945 |
Jul 18, 2018 | $ 0.07447292 | $ 0.08300647 |
Jul 17, 2018 | $ 0.07989557 | $ 0.08197073 |
Jul 16, 2018 | $ 0.07553625 | $ 0.07600279 |
Jul 15, 2018 | $ 0.07544295 | $ 0.07595124 |
Jul 14, 2018 | $ 0.07438809 | $ 0.07584695 |
Jul 13, 2018 | $ 0.07446464 | $ 0.07593904 |
Jul 12, 2018 | $ 0.07252363 | $ 0.07558763 |
Jul 11, 2018 | $ 0.07436384 | $ 0.07436708 |
Jul 10, 2018 | $ 0.07242517 | $ 0.07745765 |
Jul 09, 2018 | $ 0.07666009 | $ 0.07923048 |
Jul 08, 2018 | $ 0.07880996 | $ 0.07920436 |
Jul 07, 2018 | $ 0.07552420 | $ 0.07759936 |
Jul 06, 2018 | $ 0.07716983 | $ 0.07827854 |
Jul 05, 2018 | $ 0.07686363 | $ 0.08013999 |
Jul 04, 2018 | $ 0.07858067 | $ 0.07955911 |
Jul 03, 2018 | $ 0.07627378 | $ 0.08755895 |
Jul 02, 2018 | $ 0.08377109 | $ 0.09070976 |
Jul 01, 2018 | $ 0.07600778 | $ 0.07811491 |
Jun 30, 2018 | $ 0.07726615 | $ 0.07901008 |
Jun 29, 2018 | $ 0.07153007 | $ 0.07546959 |
Jun 28, 2018 | $ 0.07434705 | $ 0.07828906 |
Jun 27, 2018 | $ 0.07801326 | $ 0.08411835 |
Jun 26, 2018 | $ 0.08411835 | $ 0.08498193 |
Jun 25, 2018 | $ 0.08439452 | $ 0.08568766 |
Jun 24, 2018 | $ 0.08486487 | $ 0.08841203 |
Jun 23, 2018 | $ 0.08803166 | $ 0.09547742 |
Jun 22, 2018 | $ 0.09338316 | $ 0.10244192 |
Jun 21, 2018 | $ 0.10165170 | $ 0.10531837 |
Jun 20, 2018 | $ 0.10463093 | $ 0.10644666 |
Jun 19, 2018 | $ 0.10462077 | $ 0.11123571 |
Jun 18, 2018 | $ 0.10587219 | $ 0.10973186 |
Jun 17, 2018 | $ 0.10718046 | $ 0.10871240 |
Jun 16, 2018 | $ 0.10826600 | $ 0.10892302 |
Jun 15, 2018 | $ 0.10887449 | $ 0.11273203 |
Jun 14, 2018 | $ 0.11252356 | $ 0.11301442 |
Jun 13, 2018 | $ 0.10339243 | $ 0.11326402 |
Jun 12, 2018 | $ 0.11062713 | $ 0.12182100 |
Jun 11, 2018 | $ 0.11997933 | $ 0.13520928 |
Jun 10, 2018 | $ 0.11659482 | $ 0.12999817 |
Jun 09, 2018 | $ 0.12999817 | $ 0.13014137 |
Jun 08, 2018 | $ 0.12668389 | $ 0.13183944 |
Jun 07, 2018 | $ 0.12974223 | $ 0.13461669 |
Jun 06, 2018 | $ 0.13204856 | $ 0.13502835 |
Jun 05, 2018 | $ 0.13484162 | $ 0.13520190 |
Jun 04, 2018 | $ 0.12544823 | $ 0.13706095 |
Jun 03, 2018 | $ 0.13086384 | $ 0.13357556 |
Jun 02, 2018 | $ 0.13259564 | $ 0.14776905 |
Jun 01, 2018 | $ 0.12620399 | $ 0.12815385 |
May 31, 2018 | $ 0.12754681 | $ 0.13356105 |
May 30, 2018 | $ 0.12752130 | $ 0.13184738 |
May 29, 2018 | $ 0.12923545 | $ 0.12981645 |
May 28, 2018 | $ 0.12579191 | $ 0.13249270 |
May 27, 2018 | $ 0.13141156 | $ 0.13665626 |
May 26, 2018 | $ 0.13558828 | $ 0.13703723 |
May 25, 2018 | $ 0.13470882 | $ 0.14363027 |
May 24, 2018 | $ 0.14251037 | $ 0.14519823 |
May 23, 2018 | $ 0.14335440 | $ 0.15208311 |
Mar 01, 2018 | $ 0.78139350 | $ 0.78769753 |
Feb 28, 2018 | $ 0.75237509 | $ 0.83720797 |
Feb 27, 2018 | $ 0.82148564 | $ 0.90542204 |
Feb 26, 2018 | $ 0.84210059 | $ 0.92388197 |
Feb 25, 2018 | $ 0.76616216 | $ 0.84886689 |
Feb 24, 2018 | $ 0.64421288 | $ 0.93300853 |
Feb 23, 2018 | $ 0.80547248 | $ 0.99721882 |
Feb 22, 2018 | $ 0.16531470 | $ 0.18236537 |
Feb 21, 2018 | $ 0.17765785 | $ 0.19616456 |
Feb 20, 2018 | $ 0.19308522 | $ 0.20359615 |
Feb 15, 2018 | $ 0.21246772 | $ 0.21668416 |
Feb 14, 2018 | $ 0.19831774 | $ 0.19984484 |
Feb 13, 2018 | $ 0.18291529 | $ 0.18532198 |
Feb 12, 2018 | $ 0.18433120 | $ 0.19360191 |
Feb 11, 2018 | $ 0.18070491 | $ 0.19572112 |
Feb 10, 2018 | $ 0.19569380 | $ 0.20846739 |
Feb 09, 2018 | $ 0.20056653 | $ 0.21432314 |
Feb 08, 2018 | $ 0.20912763 | $ 0.22050575 |
Feb 07, 2018 | $ 0.17273449 | $ 0.19773395 |
Feb 06, 2018 | $ 0.18550400 | $ 0.18874384 |
Feb 05, 2018 | $ 0.12892605 | $ 0.21773937 |
Feb 04, 2018 | $ 0.21427905 | $ 0.25105759 |
Feb 03, 2018 | $ 0.21519523 | $ 0.22000991 |
Feb 02, 2018 | $ 0.20652459 | $ 0.22305191 |
Feb 01, 2018 | $ 0.19094800 | $ 0.23428183 |
Jan 31, 2018 | $ 0.22673097 | $ 0.26091370 |
Jan 30, 2018 | $ 0.24598823 | $ 0.30279207 |
Jan 29, 2018 | $ 0.26127706 | $ 0.31935652 |
Jan 28, 2018 | $ 0.31705198 | $ 0.31874645 |
Jan 27, 2018 | $ 0.23505381 | $ 0.31037074 |
Jan 26, 2018 | $ 0.30721922 | $ 0.32381681 |
Jan 25, 2018 | $ 0.21263080 | $ 0.23667284 |
We will update this as soon as possible. If you like to help, you can contact us.