آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tower token |
TOWER |
$ 0.009966 | +0.93 % | $ 0.010003 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.00987330 | $ 0.01072922 |
May 06, 2024 | $ 0.00996065 | $ 0.01160811 |
May 05, 2024 | $ 0.01150750 | $ 0.01185331 |
May 04, 2024 | $ 0.00889626 | $ 0.00910755 |
May 03, 2024 | $ 0.00884934 | $ 0.00893590 |
May 02, 2024 | $ 0.00818950 | $ 0.00827159 |
May 01, 2024 | $ 0.00799947 | $ 0.00826384 |
Apr 30, 2024 | $ 0.00802041 | $ 0.00902126 |
Apr 29, 2024 | $ 0.00892710 | $ 0.00953373 |
Apr 28, 2024 | $ 0.00942225 | $ 0.00982212 |
Apr 27, 2024 | $ 0.00910011 | $ 0.00943725 |
Apr 26, 2024 | $ 0.00939245 | $ 0.00992980 |
Apr 25, 2024 | $ 0.00964751 | $ 0.00987733 |
Apr 24, 2024 | $ 0.00939563 | $ 0.00977025 |
Apr 23, 2024 | $ 0.00965472 | $ 0.01036254 |
Apr 22, 2024 | $ 0.00957232 | $ 0.01002865 |
Apr 21, 2024 | $ 0.00989083 | $ 0.01055393 |
Apr 20, 2024 | $ 0.00996202 | $ 0.01000900 |
Apr 19, 2024 | $ 0.00945616 | $ 0.00988612 |
Apr 18, 2024 | $ 0.00935078 | $ 0.00998232 |
Apr 17, 2024 | $ 0.00923760 | $ 0.00981042 |
Apr 16, 2024 | $ 0.00977174 | $ 0.01017850 |
Apr 15, 2024 | $ 0.00992673 | $ 0.01149034 |
Apr 14, 2024 | $ 0.01037655 | $ 0.01077108 |
Apr 13, 2024 | $ 0.00970859 | $ 0.01050005 |
Apr 12, 2024 | $ 0.01005973 | $ 0.01193120 |
Apr 11, 2024 | $ 0.01193092 | $ 0.01239072 |
Apr 10, 2024 | $ 0.01141894 | $ 0.01192587 |
Apr 09, 2024 | $ 0.01161806 | $ 0.01339830 |
Apr 08, 2024 | $ 0.01257470 | $ 0.01280723 |
Apr 07, 2024 | $ 0.00981911 | $ 0.01058224 |
Apr 06, 2024 | $ 0.01033060 | $ 0.01066851 |
Apr 05, 2024 | $ 0.00951366 | $ 0.01058291 |
Apr 04, 2024 | $ 0.00867185 | $ 0.00916998 |
Apr 03, 2024 | $ 0.00710312 | $ 0.00751332 |
Apr 02, 2024 | $ 0.00726960 | $ 0.00811457 |
Apr 01, 2024 | $ 0.00799005 | $ 0.00868805 |
Mar 31, 2024 | $ 0.00763593 | $ 0.00777833 |
Mar 30, 2024 | $ 0.00677634 | $ 0.00750181 |
Mar 29, 2024 | $ 0.00691832 | $ 0.00772369 |
Mar 28, 2024 | $ 0.00705768 | $ 0.00829693 |
Mar 27, 2024 | $ 0.00737636 | $ 0.00750260 |
Mar 26, 2024 | $ 0.00652120 | $ 0.00808844 |
Mar 25, 2024 | $ 0.00792908 | $ 0.00838721 |
Mar 24, 2024 | $ 0.00778230 | $ 0.00836537 |
Mar 23, 2024 | $ 0.00804999 | $ 0.00876985 |
Mar 22, 2024 | $ 0.00862141 | $ 0.00945241 |
Mar 21, 2024 | $ 0.00866441 | $ 0.00988114 |
Mar 20, 2024 | $ 0.00940832 | $ 0.01081003 |
Mar 19, 2024 | $ 0.00830217 | $ 0.00950254 |
Mar 18, 2024 | $ 0.00898498 | $ 0.00948127 |
Mar 17, 2024 | $ 0.00661695 | $ 0.00715131 |
Mar 16, 2024 | $ 0.00626229 | $ 0.00827225 |
Mar 15, 2024 | $ 0.00729838 | $ 0.00779062 |
Mar 14, 2024 | $ 0.00699603 | $ 0.00780821 |
Mar 13, 2024 | $ 0.00548704 | $ 0.00636192 |
Mar 12, 2024 | $ 0.00509258 | $ 0.00595574 |
Mar 11, 2024 | $ 0.00346782 | $ 0.00386775 |
Mar 10, 2024 | $ 0.00260522 | $ 0.00266410 |
Mar 09, 2024 | $ 0.00231192 | $ 0.00254532 |
Mar 08, 2024 | $ 0.00203296 | $ 0.00212664 |
Mar 07, 2024 | $ 0.00208989 | $ 0.00221939 |
Mar 06, 2024 | $ 0.00211223 | $ 0.00222521 |
Mar 05, 2024 | $ 0.00207376 | $ 0.00214182 |
Mar 04, 2024 | $ 0.00211409 | $ 0.00227438 |
Mar 03, 2024 | $ 0.00219550 | $ 0.00229267 |
Mar 02, 2024 | $ 0.00201349 | $ 0.00215229 |
Mar 01, 2024 | $ 0.00209936 | $ 0.00213572 |
Feb 29, 2024 | $ 0.00209766 | $ 0.00211161 |
Feb 28, 2024 | $ 0.00210866 | $ 0.00212023 |
Feb 27, 2024 | $ 0.00206793 | $ 0.00225228 |
Feb 26, 2024 | $ 0.00215248 | $ 0.00218454 |
Feb 25, 2024 | $ 0.00203848 | $ 0.00218772 |
Feb 24, 2024 | $ 0.00203145 | $ 0.00219632 |
Feb 23, 2024 | $ 0.00212297 | $ 0.00227890 |
Feb 22, 2024 | $ 0.00215071 | $ 0.00224419 |
Feb 21, 2024 | $ 0.00201569 | $ 0.00228711 |
Feb 20, 2024 | $ 0.00223253 | $ 0.00238123 |
Feb 19, 2024 | $ 0.00188804 | $ 0.00203504 |
Feb 18, 2024 | $ 0.00202685 | $ 0.00216732 |
Feb 17, 2024 | $ 0.00198661 | $ 0.00199907 |
Feb 16, 2024 | $ 0.00196159 | $ 0.00223832 |
Feb 15, 2024 | $ 0.00215787 | $ 0.00232357 |
Feb 14, 2024 | $ 0.00214777 | $ 0.00218601 |
Feb 13, 2024 | $ 0.00187358 | $ 0.00187488 |
Feb 12, 2024 | $ 0.00179705 | $ 0.00198191 |
Feb 11, 2024 | $ 0.00194525 | $ 0.00198597 |
Feb 10, 2024 | $ 0.00177547 | $ 0.00185518 |
Feb 09, 2024 | $ 0.00160026 | $ 0.00166068 |
Feb 08, 2024 | $ 0.00148179 | $ 0.00153586 |
Feb 07, 2024 | $ 0.00151387 | $ 0.00158800 |
Feb 06, 2024 | $ 0.00150398 | $ 0.00154371 |
Feb 05, 2024 | $ 0.00140355 | $ 0.00153462 |
Feb 04, 2024 | $ 0.00151852 | $ 0.00154643 |
Feb 03, 2024 | $ 0.00148417 | $ 0.00151078 |
Feb 02, 2024 | $ 0.00148262 | $ 0.00149381 |
Feb 01, 2024 | $ 0.00146010 | $ 0.00206860 |
Jan 31, 2024 | $ 0.00137581 | $ 0.00189920 |
Jan 30, 2024 | $ 0.00146514 | $ 0.00182757 |
Jan 29, 2024 | $ 0.00156843 | $ 0.00196146 |
Jan 28, 2024 | $ 0.00154331 | $ 0.00209129 |
Jan 27, 2024 | $ 0.00187433 | $ 0.00206918 |
Jan 26, 2024 | $ 0.00149361 | $ 0.00150055 |
Jan 25, 2024 | $ 0.00139889 | $ 0.00146128 |
Jan 24, 2024 | $ 0.00140019 | $ 0.00183094 |
Jan 23, 2024 | $ 0.00144846 | $ 0.00196000 |
Jan 22, 2024 | $ 0.00158282 | $ 0.00202721 |
Jan 21, 2024 | $ 0.00201999 | $ 0.00208217 |
Jan 20, 2024 | $ 0.00201072 | $ 0.00211398 |
Jan 19, 2024 | $ 0.00202329 | $ 0.00205685 |
Jan 18, 2024 | $ 0.00203544 | $ 0.00208424 |
Jan 17, 2024 | $ 0.00203641 | $ 0.00220126 |
Jan 16, 2024 | $ 0.00220126 | $ 0.00222645 |
Jan 15, 2024 | $ 0.00221107 | $ 0.00226794 |
Jan 14, 2024 | $ 0.00226794 | $ 0.00232004 |
Jan 13, 2024 | $ 0.00223512 | $ 0.00228576 |
Jan 12, 2024 | $ 0.00223524 | $ 0.00236845 |
Jan 11, 2024 | $ 0.00232470 | $ 0.00232598 |
Jan 10, 2024 | $ 0.00225809 | $ 0.00226594 |
Jan 09, 2024 | $ 0.00222600 | $ 0.00235454 |
Jan 08, 2024 | $ 0.00234368 | $ 0.00238291 |
Jan 07, 2024 | $ 0.00235921 | $ 0.00247673 |
Jan 06, 2024 | $ 0.00241608 | $ 0.00248413 |
Jan 05, 2024 | $ 0.00236474 | $ 0.00242171 |
Jan 04, 2024 | $ 0.00233255 | $ 0.00245516 |
Jan 03, 2024 | $ 0.00222403 | $ 0.00246895 |
Jan 02, 2024 | $ 0.00233138 | $ 0.00246734 |
Jan 01, 2024 | $ 0.00227490 | $ 0.00234233 |
Dec 28, 2023 | $ 0.00237430 | $ 0.00245834 |
Dec 27, 2023 | $ 0.00234503 | $ 0.00240360 |
Dec 26, 2023 | $ 0.00232961 | $ 0.00248500 |
Dec 25, 2023 | $ 0.00243900 | $ 0.00248139 |
Dec 24, 2023 | $ 0.00236723 | $ 0.00263341 |
Dec 16, 2023 | $ 0.00210426 | $ 0.00222211 |
Dec 15, 2023 | $ 0.00217483 | $ 0.00243186 |
Dec 14, 2023 | $ 0.00235509 | $ 0.00262984 |
Dec 13, 2023 | $ 0.00240926 | $ 0.00243377 |
Dec 12, 2023 | $ 0.00240630 | $ 0.00257225 |
Dec 11, 2023 | $ 0.00250854 | $ 0.00275071 |
Dec 10, 2023 | $ 0.00270873 | $ 0.00274963 |
Dec 09, 2023 | $ 0.00261371 | $ 0.00269893 |
Dec 08, 2023 | $ 0.00258550 | $ 0.00259978 |
Dec 07, 2023 | $ 0.00251531 | $ 0.00255095 |
Dec 06, 2023 | $ 0.00254425 | $ 0.00267153 |
Dec 05, 2023 | $ 0.00229743 | $ 0.00261941 |
Dec 04, 2023 | $ 0.00210470 | $ 0.00238592 |
Dec 03, 2023 | $ 0.00209990 | $ 0.00244872 |
Dec 02, 2023 | $ 0.00232961 | $ 0.00267537 |
Dec 01, 2023 | $ 0.00225083 | $ 0.00312566 |
Nov 30, 2023 | $ 0.00240905 | $ 0.00288462 |
Nov 29, 2023 | $ 0.00261425 | $ 0.00312338 |
Nov 28, 2023 | $ 0.00285657 | $ 0.00307814 |
Nov 27, 2023 | $ 0.00272734 | $ 0.00301228 |
Nov 26, 2023 | $ 0.00210089 | $ 0.00255039 |
Nov 25, 2023 | $ 0.00244262 | $ 0.00288199 |
Nov 24, 2023 | $ 0.00211248 | $ 0.00241342 |
Nov 23, 2023 | $ 0.00176022 | $ 0.00194302 |
Nov 22, 2023 | $ 0.00172532 | $ 0.00185078 |
Nov 21, 2023 | $ 0.00156741 | $ 0.00190720 |
Nov 20, 2023 | $ 0.00181374 | $ 0.00227392 |
Nov 19, 2023 | $ 0.00171532 | $ 0.00177168 |
Nov 18, 2023 | $ 0.00170025 | $ 0.00174017 |
Nov 17, 2023 | $ 0.00167619 | $ 0.00181703 |
Nov 16, 2023 | $ 0.00169445 | $ 0.00213721 |
Nov 15, 2023 | $ 0.00178562 | $ 0.00184399 |
Nov 14, 2023 | $ 0.00171304 | $ 0.00194315 |
Nov 13, 2023 | $ 0.00193655 | $ 0.00230239 |
Nov 12, 2023 | $ 0.00212644 | $ 0.00231250 |
Nov 11, 2023 | $ 0.00195653 | $ 0.00210949 |
Nov 10, 2023 | $ 0.00179878 | $ 0.00198973 |
Nov 09, 2023 | $ 0.00184249 | $ 0.00202761 |
Nov 08, 2023 | $ 0.00170917 | $ 0.00204205 |
Nov 07, 2023 | $ 0.00122551 | $ 0.00142583 |
Nov 06, 2023 | $ 0.00134982 | $ 0.00138020 |
Nov 05, 2023 | $ 0.00125331 | $ 0.00133187 |
Nov 04, 2023 | $ 0.00120718 | $ 0.00132104 |
Nov 03, 2023 | $ 0.00110388 | $ 0.00112144 |
Nov 02, 2023 | $ 0.00106782 | $ 0.00119733 |
Nov 01, 2023 | $ 0.00100754 | $ 0.00105878 |
Oct 31, 2023 | $ 0.00099528 | $ 0.00107835 |
Oct 30, 2023 | $ 0.00101147 | $ 0.00103492 |
Oct 29, 2023 | $ 0.00097072 | $ 0.00099205 |
Oct 28, 2023 | $ 0.00096746 | $ 0.00097112 |
Oct 27, 2023 | $ 0.00095648 | $ 0.00101035 |
Oct 26, 2023 | $ 0.00100945 | $ 0.00104414 |
Oct 25, 2023 | $ 0.00101264 | $ 0.00105172 |
Oct 24, 2023 | $ 0.00099224 | $ 0.00104307 |
Oct 23, 2023 | $ 0.00097937 | $ 0.00098133 |
Oct 22, 2023 | $ 0.00093649 | $ 0.00095188 |
Oct 21, 2023 | $ 0.00093650 | $ 0.00096031 |
Oct 20, 2023 | $ 0.00089355 | $ 0.00096941 |
Oct 19, 2023 | $ 0.00089066 | $ 0.00091065 |
Oct 18, 2023 | $ 0.00090065 | $ 0.00095887 |
Oct 17, 2023 | $ 0.00094106 | $ 0.00101032 |
Oct 16, 2023 | $ 0.00092492 | $ 0.00097795 |
Oct 15, 2023 | $ 0.00092155 | $ 0.00094715 |
Oct 14, 2023 | $ 0.00091417 | $ 0.00092493 |
Oct 13, 2023 | $ 0.00088325 | $ 0.00088494 |
Oct 12, 2023 | $ 0.00087163 | $ 0.00088121 |
Oct 11, 2023 | $ 0.00088088 | $ 0.00091139 |
Oct 10, 2023 | $ 0.00090307 | $ 0.00093961 |
Oct 09, 2023 | $ 0.00092572 | $ 0.00096035 |
Oct 08, 2023 | $ 0.00094436 | $ 0.00097026 |
Oct 07, 2023 | $ 0.00096565 | $ 0.00099338 |
Oct 06, 2023 | $ 0.00096023 | $ 0.00096868 |
Oct 05, 2023 | $ 0.00094512 | $ 0.00099976 |
Oct 04, 2023 | $ 0.00099845 | $ 0.00101856 |
Oct 03, 2023 | $ 0.00099614 | $ 0.00103473 |
Oct 02, 2023 | $ 0.00103467 | $ 0.00106100 |
Oct 01, 2023 | $ 0.00105981 | $ 0.00106270 |
Sep 30, 2023 | $ 0.00105690 | $ 0.00116999 |
Sep 29, 2023 | $ 0.00099148 | $ 0.00100848 |
Sep 28, 2023 | $ 0.00100101 | $ 0.00108546 |
Sep 27, 2023 | $ 0.00106612 | $ 0.00108977 |
Sep 26, 2023 | $ 0.00106802 | $ 0.00114179 |
Sep 25, 2023 | $ 0.00112936 | $ 0.00114784 |
Sep 24, 2023 | $ 0.00104069 | $ 0.00109294 |
Sep 23, 2023 | $ 0.00107369 | $ 0.00109792 |
Sep 22, 2023 | $ 0.00107853 | $ 0.00114985 |
Sep 21, 2023 | $ 0.00105890 | $ 0.00119026 |
Sep 20, 2023 | $ 0.00117534 | $ 0.00121372 |
Sep 19, 2023 | $ 0.00116475 | $ 0.00130790 |
Sep 18, 2023 | $ 0.00115903 | $ 0.00133249 |
Sep 17, 2023 | $ 0.00104867 | $ 0.00114614 |
Sep 16, 2023 | $ 0.00096846 | $ 0.00098121 |
Jun 13, 2023 | $ 0.00203661 | $ 0.00527564 |
Jun 12, 2023 | $ 0.00235227 | $ 0.00239809 |
Jun 11, 2023 | $ 0.00217232 | $ 0.00219587 |
Jun 10, 2023 | $ 0.00218407 | $ 0.00252559 |
Jun 09, 2023 | $ 0.00249630 | $ 0.00256601 |
Jun 08, 2023 | $ 0.00254072 | $ 0.00256442 |
Jun 07, 2023 | $ 0.00243369 | $ 0.00267166 |
Jun 06, 2023 | $ 0.00264970 | $ 0.00267451 |
Jun 05, 2023 | $ 0.00259054 | $ 0.00281546 |
Jun 04, 2023 | $ 0.00276046 | $ 0.00286874 |
Jun 03, 2023 | $ 0.00283219 | $ 0.00286052 |
Jun 02, 2023 | $ 0.00268133 | $ 0.00280607 |
Jun 01, 2023 | $ 0.00278296 | $ 0.00284313 |
May 31, 2023 | $ 0.00251340 | $ 0.00271637 |
May 30, 2023 | $ 0.00270683 | $ 0.00273916 |
May 29, 2023 | $ 0.00264431 | $ 0.00293280 |
May 28, 2023 | $ 0.00283412 | $ 0.00294869 |
May 27, 2023 | $ 0.00265757 | $ 0.00268238 |
May 26, 2023 | $ 0.00266155 | $ 0.00296596 |
May 25, 2023 | $ 0.00272749 | $ 0.00283929 |
May 24, 2023 | $ 0.00259137 | $ 0.00260442 |
May 23, 2023 | $ 0.00256051 | $ 0.00263387 |
May 22, 2023 | $ 0.00255662 | $ 0.00270962 |
May 21, 2023 | $ 0.00258705 | $ 0.00269919 |
May 20, 2023 | $ 0.00259871 | $ 0.00283943 |
May 19, 2023 | $ 0.00263819 | $ 0.00265756 |
May 18, 2023 | $ 0.00258022 | $ 0.00276433 |
May 17, 2023 | $ 0.00269227 | $ 0.00274960 |
May 16, 2023 | $ 0.00267501 | $ 0.00279614 |
May 15, 2023 | $ 0.00274007 | $ 0.00288772 |
May 14, 2023 | $ 0.00282290 | $ 0.00284668 |
May 13, 2023 | $ 0.00268413 | $ 0.00269229 |
May 12, 2023 | $ 0.00267509 | $ 0.00269985 |
May 11, 2023 | $ 0.00255686 | $ 0.00274783 |
May 10, 2023 | $ 0.00269084 | $ 0.00295236 |
May 09, 2023 | $ 0.00292796 | $ 0.00305850 |
May 08, 2023 | $ 0.00289055 | $ 0.00328422 |
May 07, 2023 | $ 0.00321880 | $ 0.00360148 |
May 06, 2023 | $ 0.00347185 | $ 0.00360139 |
May 05, 2023 | $ 0.00354056 | $ 0.00363795 |
May 04, 2023 | $ 0.00347163 | $ 0.00350775 |
May 03, 2023 | $ 0.00343378 | $ 0.00350812 |
May 02, 2023 | $ 0.00344425 | $ 0.00348370 |
May 01, 2023 | $ 0.00330442 | $ 0.00360511 |
Apr 30, 2023 | $ 0.00360816 | $ 0.00371260 |
Apr 29, 2023 | $ 0.00362876 | $ 0.00371585 |
Apr 28, 2023 | $ 0.00358962 | $ 0.00374130 |
Apr 27, 2023 | $ 0.00368334 | $ 0.00385696 |
Apr 26, 2023 | $ 0.00356570 | $ 0.00399146 |
Apr 25, 2023 | $ 0.00361299 | $ 0.00369477 |
Apr 24, 2023 | $ 0.00362492 | $ 0.00378805 |
Apr 23, 2023 | $ 0.00370343 | $ 0.00386450 |
Apr 22, 2023 | $ 0.00371703 | $ 0.00374032 |
Apr 21, 2023 | $ 0.00371293 | $ 0.00373353 |
Apr 20, 2023 | $ 0.00368237 | $ 0.00397641 |
Apr 19, 2023 | $ 0.00385091 | $ 0.00408435 |
Apr 18, 2023 | $ 0.00384050 | $ 0.00409944 |
Apr 17, 2023 | $ 0.00405606 | $ 0.00410034 |
Apr 16, 2023 | $ 0.00394138 | $ 0.00413603 |
Apr 15, 2023 | $ 0.00388791 | $ 0.00391149 |
Apr 14, 2023 | $ 0.00381986 | $ 0.00402944 |
Apr 13, 2023 | $ 0.00386792 | $ 0.00399409 |
Apr 12, 2023 | $ 0.00373989 | $ 0.00407344 |
Apr 11, 2023 | $ 0.00404225 | $ 0.00441941 |
Apr 10, 2023 | $ 0.00382912 | $ 0.00390376 |
Apr 09, 2023 | $ 0.00376757 | $ 0.00379829 |
Apr 08, 2023 | $ 0.00361364 | $ 0.00379421 |
Apr 07, 2023 | $ 0.00375255 | $ 0.00379216 |
Apr 06, 2023 | $ 0.00369660 | $ 0.00372296 |
Apr 05, 2023 | $ 0.00367843 | $ 0.00375779 |
Apr 03, 2023 | $ 0.00372488 | $ 0.00476343 |
Apr 02, 2023 | $ 0.00356008 | $ 0.00378990 |
Apr 01, 2023 | $ 0.00360131 | $ 0.00375828 |
Mar 31, 2023 | $ 0.00372841 | $ 0.00375725 |
Mar 30, 2023 | $ 0.00368671 | $ 0.00375912 |
Mar 29, 2023 | $ 0.00364962 | $ 0.00375845 |
Mar 28, 2023 | $ 0.00353213 | $ 0.00363979 |
Mar 27, 2023 | $ 0.00353271 | $ 0.00366918 |
Mar 26, 2023 | $ 0.00362144 | $ 0.00389784 |
Mar 25, 2023 | $ 0.00360710 | $ 0.00379564 |
Mar 24, 2023 | $ 0.00358231 | $ 0.00383481 |
Mar 23, 2023 | $ 0.00379258 | $ 0.00388887 |
Mar 22, 2023 | $ 0.00364553 | $ 0.00396649 |
Mar 21, 2023 | $ 0.00394541 | $ 0.00412772 |
Mar 19, 2023 | $ 0.00433120 | $ 0.00460716 |
Mar 18, 2023 | $ 0.00438711 | $ 0.00488777 |
Mar 17, 2023 | $ 0.00413945 | $ 0.00420041 |
Mar 16, 2023 | $ 0.00405583 | $ 0.00421601 |
Mar 15, 2023 | $ 0.00375565 | $ 0.00411948 |
Mar 14, 2023 | $ 0.00392426 | $ 0.00414613 |
Mar 12, 2023 | $ 0.00352207 | $ 0.00352632 |
Mar 11, 2023 | $ 0.00333323 | $ 0.00348714 |
Mar 10, 2023 | $ 0.00335458 | $ 0.00343018 |
Mar 09, 2023 | $ 0.00343018 | $ 0.00373695 |
Mar 08, 2023 | $ 0.00367292 | $ 0.00387408 |
Mar 07, 2023 | $ 0.00379595 | $ 0.00408216 |
Mar 06, 2023 | $ 0.00406839 | $ 0.00408266 |
Mar 05, 2023 | $ 0.00395505 | $ 0.00421999 |
Mar 04, 2023 | $ 0.00405830 | $ 0.00411630 |
Mar 03, 2023 | $ 0.00398138 | $ 0.00441926 |
Mar 02, 2023 | $ 0.00439070 | $ 0.00503921 |
Mar 01, 2023 | $ 0.00403346 | $ 0.00409066 |
Feb 28, 2023 | $ 0.00402017 | $ 0.00417855 |
Feb 27, 2023 | $ 0.00407614 | $ 0.00436607 |
Feb 26, 2023 | $ 0.00439559 | $ 0.00451241 |
Feb 25, 2023 | $ 0.00429512 | $ 0.00446953 |
Feb 24, 2023 | $ 0.00407354 | $ 0.00428836 |
Feb 23, 2023 | $ 0.00413240 | $ 0.00432952 |
Feb 22, 2023 | $ 0.00393511 | $ 0.00407057 |
Feb 21, 2023 | $ 0.00406449 | $ 0.00440084 |
Feb 20, 2023 | $ 0.00433328 | $ 0.00437823 |
Feb 19, 2023 | $ 0.00412171 | $ 0.00438630 |
Feb 18, 2023 | $ 0.00416719 | $ 0.00428877 |
Feb 17, 2023 | $ 0.00417509 | $ 0.00430039 |
Feb 16, 2023 | $ 0.00404471 | $ 0.00447045 |
Feb 15, 2023 | $ 0.00427638 | $ 0.00522829 |
Feb 14, 2023 | $ 0.00403791 | $ 0.00415046 |
Feb 13, 2023 | $ 0.00353597 | $ 0.00447708 |
Feb 12, 2023 | $ 0.00359059 | $ 0.00360190 |
Feb 11, 2023 | $ 0.00350262 | $ 0.00366818 |
Feb 10, 2023 | $ 0.00349882 | $ 0.00364178 |
Feb 09, 2023 | $ 0.00335656 | $ 0.00395418 |
Feb 08, 2023 | $ 0.00374305 | $ 0.00414953 |
Feb 07, 2023 | $ 0.00379735 | $ 0.00379852 |
Feb 06, 2023 | $ 0.00353502 | $ 0.00358153 |
Feb 05, 2023 | $ 0.00346053 | $ 0.00367163 |
Feb 04, 2023 | $ 0.00360329 | $ 0.00379249 |
Feb 03, 2023 | $ 0.00350189 | $ 0.00361163 |
Feb 02, 2023 | $ 0.00354878 | $ 0.00369122 |
Feb 01, 2023 | $ 0.00343309 | $ 0.00357770 |
Jan 31, 2023 | $ 0.00356960 | $ 0.00360019 |
Jan 30, 2023 | $ 0.00334379 | $ 0.00398657 |
Jan 29, 2023 | $ 0.00365140 | $ 0.00380846 |
Jan 28, 2023 | $ 0.00341054 | $ 0.00351895 |
Jan 27, 2023 | $ 0.00342595 | $ 0.00368319 |
Jan 26, 2023 | $ 0.00355010 | $ 0.00357569 |
Jan 25, 2023 | $ 0.00321875 | $ 0.00336380 |
Jan 24, 2023 | $ 0.00333024 | $ 0.00349642 |
Jan 23, 2023 | $ 0.00341584 | $ 0.00351895 |
Jan 22, 2023 | $ 0.00336254 | $ 0.00341300 |
Jan 21, 2023 | $ 0.00324488 | $ 0.00330532 |
Jan 20, 2023 | $ 0.00325073 | $ 0.00388888 |
Jan 19, 2023 | $ 0.00300783 | $ 0.00309985 |
Jan 18, 2023 | $ 0.00302517 | $ 0.00352298 |
Jan 17, 2023 | $ 0.00338475 | $ 0.00454167 |
Jan 16, 2023 | $ 0.00326590 | $ 0.00333569 |
Jan 15, 2023 | $ 0.00318827 | $ 0.00327691 |
Jan 14, 2023 | $ 0.00324914 | $ 0.00329957 |
Jan 13, 2023 | $ 0.00307425 | $ 0.00313928 |
Jan 12, 2023 | $ 0.00297464 | $ 0.00330030 |
Jan 11, 2023 | $ 0.00314974 | $ 0.00321425 |
Jan 10, 2023 | $ 0.00301418 | $ 0.00307489 |
Jan 09, 2023 | $ 0.00302014 | $ 0.00306078 |
Jan 08, 2023 | $ 0.00304805 | $ 0.00324182 |
Jan 07, 2023 | $ 0.00285296 | $ 0.00294416 |
Jan 06, 2023 | $ 0.00291777 | $ 0.00293431 |
Jan 05, 2023 | $ 0.00291903 | $ 0.00302054 |
Jan 04, 2023 | $ 0.00294339 | $ 0.00349734 |
Jan 03, 2023 | $ 0.00286017 | $ 0.00300950 |
Jan 02, 2023 | $ 0.00299394 | $ 0.00307228 |
Jan 01, 2023 | $ 0.00300524 | $ 0.00304891 |
Dec 31, 2022 | $ 0.00285864 | $ 0.00292519 |
Dec 30, 2022 | $ 0.00287596 | $ 0.00292514 |
Dec 29, 2022 | $ 0.00277617 | $ 0.00401806 |
Dec 28, 2022 | $ 0.00273726 | $ 0.00283498 |
Dec 27, 2022 | $ 0.00281875 | $ 0.00284431 |
Dec 26, 2022 | $ 0.00281137 | $ 0.00285643 |
Dec 25, 2022 | $ 0.00283176 | $ 0.00303352 |
Dec 24, 2022 | $ 0.00295722 | $ 0.00306058 |
Dec 23, 2022 | $ 0.00278155 | $ 0.00292648 |
Dec 22, 2022 | $ 0.00281109 | $ 0.00289277 |
Dec 21, 2022 | $ 0.00282056 | $ 0.00287929 |
Dec 20, 2022 | $ 0.00284843 | $ 0.00293615 |
Dec 19, 2022 | $ 0.00287055 | $ 0.00296806 |
Dec 18, 2022 | $ 0.00293739 | $ 0.00298542 |
Dec 17, 2022 | $ 0.00295065 | $ 0.00307810 |
Dec 16, 2022 | $ 0.00303330 | $ 0.00331501 |
Dec 15, 2022 | $ 0.00320969 | $ 0.00328418 |
Dec 14, 2022 | $ 0.00325374 | $ 0.00346065 |
Dec 13, 2022 | $ 0.00333044 | $ 0.00351984 |
Dec 11, 2022 | $ 0.00335405 | $ 0.00339042 |
Dec 10, 2022 | $ 0.00330546 | $ 0.00347955 |
Dec 09, 2022 | $ 0.00333714 | $ 0.00339531 |
Dec 08, 2022 | $ 0.00337478 | $ 0.00342313 |
Dec 07, 2022 | $ 0.00332856 | $ 0.00351969 |
Dec 06, 2022 | $ 0.00347004 | $ 0.00352252 |
Dec 05, 2022 | $ 0.00350051 | $ 0.00352924 |
Dec 04, 2022 | $ 0.00345035 | $ 0.00354724 |
Dec 03, 2022 | $ 0.00353758 | $ 0.00373306 |
Dec 02, 2022 | $ 0.00369877 | $ 0.00374253 |
Dec 01, 2022 | $ 0.00356535 | $ 0.00357160 |
Nov 30, 2022 | $ 0.00351225 | $ 0.00370122 |
Nov 29, 2022 | $ 0.00341296 | $ 0.00343794 |
Nov 28, 2022 | $ 0.00331421 | $ 0.00349107 |
Nov 27, 2022 | $ 0.00348644 | $ 0.00353779 |
Nov 26, 2022 | $ 0.00349245 | $ 0.00367637 |
Nov 25, 2022 | $ 0.00349846 | $ 0.00386192 |
Nov 24, 2022 | $ 0.00355952 | $ 0.00361548 |
Nov 23, 2022 | $ 0.00354365 | $ 0.00363446 |
Nov 22, 2022 | $ 0.00358013 | $ 0.00361368 |
Nov 21, 2022 | $ 0.00336317 | $ 0.00370429 |
Nov 20, 2022 | $ 0.00370380 | $ 0.00391583 |
Nov 19, 2022 | $ 0.00376260 | $ 0.00392977 |
Nov 18, 2022 | $ 0.00385988 | $ 0.00400823 |
Nov 17, 2022 | $ 0.00370217 | $ 0.00388663 |
Nov 16, 2022 | $ 0.00388357 | $ 0.00419787 |
Nov 15, 2022 | $ 0.00402556 | $ 0.00479538 |
Nov 14, 2022 | $ 0.00386877 | $ 0.00418238 |
Nov 13, 2022 | $ 0.00372928 | $ 0.00408627 |
Nov 12, 2022 | $ 0.00395007 | $ 0.00430691 |
Nov 11, 2022 | $ 0.00417100 | $ 0.00455904 |
Nov 10, 2022 | $ 0.00431518 | $ 0.00447417 |
Nov 09, 2022 | $ 0.00348790 | $ 0.00487145 |
Nov 08, 2022 | $ 0.00486002 | $ 0.00580885 |
Nov 07, 2022 | $ 0.00580859 | $ 0.00601460 |
Nov 06, 2022 | $ 0.00578082 | $ 0.00691026 |
Nov 05, 2022 | $ 0.00578441 | $ 0.00583226 |
Nov 03, 2022 | $ 0.00555069 | $ 0.00559932 |
Nov 02, 2022 | $ 0.00520656 | $ 0.00531860 |
Nov 01, 2022 | $ 0.00531169 | $ 0.00540419 |
Oct 31, 2022 | $ 0.00531923 | $ 0.00554258 |
Oct 30, 2022 | $ 0.00512800 | $ 0.00518112 |
Oct 29, 2022 | $ 0.00513593 | $ 0.00526951 |
Oct 28, 2022 | $ 0.00495101 | $ 0.00504521 |
Oct 27, 2022 | $ 0.00496322 | $ 0.00512104 |
Oct 26, 2022 | $ 0.00506294 | $ 0.00526336 |
Oct 25, 2022 | $ 0.00487973 | $ 0.00495035 |
Oct 24, 2022 | $ 0.00462161 | $ 0.00472009 |
Oct 23, 2022 | $ 0.00467528 | $ 0.00486048 |
Oct 22, 2022 | $ 0.00469904 | $ 0.00470974 |
Oct 21, 2022 | $ 0.00468264 | $ 0.00471751 |
Oct 20, 2022 | $ 0.00456707 | $ 0.00466248 |
Oct 19, 2022 | $ 0.00463897 | $ 0.00484437 |
Oct 18, 2022 | $ 0.00481206 | $ 0.00485503 |
Oct 17, 2022 | $ 0.00470450 | $ 0.00480996 |
Oct 16, 2022 | $ 0.00476472 | $ 0.00479230 |
Oct 15, 2022 | $ 0.00476913 | $ 0.00479013 |
Oct 14, 2022 | $ 0.00475626 | $ 0.00494036 |
Oct 13, 2022 | $ 0.00487612 | $ 0.00491201 |
Oct 12, 2022 | $ 0.00483620 | $ 0.00520936 |
Oct 11, 2022 | $ 0.00466390 | $ 0.00484836 |
Oct 10, 2022 | $ 0.00484102 | $ 0.00497176 |
Oct 09, 2022 | $ 0.00496486 | $ 0.00527811 |
Oct 08, 2022 | $ 0.00495813 | $ 0.00502081 |
Oct 07, 2022 | $ 0.00488378 | $ 0.00528967 |
Oct 06, 2022 | $ 0.00519977 | $ 0.00533142 |
Oct 05, 2022 | $ 0.00504399 | $ 0.00507787 |
Oct 04, 2022 | $ 0.00479908 | $ 0.00485981 |
Oct 03, 2022 | $ 0.00472831 | $ 0.00474448 |
Oct 02, 2022 | $ 0.00444629 | $ 0.00480765 |
Oct 01, 2022 | $ 0.00475580 | $ 0.00480010 |
Sep 30, 2022 | $ 0.00464754 | $ 0.00469350 |
Sep 29, 2022 | $ 0.00449388 | $ 0.00469229 |
Sep 28, 2022 | $ 0.00450915 | $ 0.00475208 |
Sep 27, 2022 | $ 0.00468527 | $ 0.00477314 |
Sep 26, 2022 | $ 0.00467436 | $ 0.00482423 |
Sep 25, 2022 | $ 0.00467115 | $ 0.00475657 |
Sep 24, 2022 | $ 0.00439181 | $ 0.00490265 |
Sep 23, 2022 | $ 0.00426419 | $ 0.00444346 |
Sep 22, 2022 | $ 0.00368817 | $ 0.00373623 |
Sep 21, 2022 | $ 0.00347368 | $ 0.00365813 |
Sep 20, 2022 | $ 0.00347098 | $ 0.00375119 |
Sep 19, 2022 | $ 0.00365316 | $ 0.00370456 |
Sep 18, 2022 | $ 0.00364289 | $ 0.00401582 |
Sep 17, 2022 | $ 0.00388307 | $ 0.00431211 |
Sep 16, 2022 | $ 0.00393529 | $ 0.00448092 |
Sep 15, 2022 | $ 0.00424720 | $ 0.00451478 |
Sep 14, 2022 | $ 0.00402540 | $ 0.00403809 |
Sep 13, 2022 | $ 0.00400912 | $ 0.00449695 |
Sep 12, 2022 | $ 0.00418204 | $ 0.00424412 |
Sep 11, 2022 | $ 0.00407747 | $ 0.00414325 |
Sep 10, 2022 | $ 0.00405408 | $ 0.00434815 |
Sep 09, 2022 | $ 0.00432117 | $ 0.00438404 |
Sep 08, 2022 | $ 0.00395204 | $ 0.00422628 |
Sep 07, 2022 | $ 0.00367471 | $ 0.00370749 |
Sep 06, 2022 | $ 0.00369635 | $ 0.00395808 |
Sep 05, 2022 | $ 0.00378732 | $ 0.00393890 |
Sep 04, 2022 | $ 0.00382854 | $ 0.00413551 |
Sep 03, 2022 | $ 0.00375418 | $ 0.00375514 |
Sep 02, 2022 | $ 0.00361673 | $ 0.00416118 |
Sep 01, 2022 | $ 0.00379880 | $ 0.00393907 |
Aug 31, 2022 | $ 0.00353131 | $ 0.00378819 |
Aug 30, 2022 | $ 0.00342748 | $ 0.00363560 |
Aug 28, 2022 | $ 0.00341083 | $ 0.00352538 |
Aug 27, 2022 | $ 0.00348026 | $ 0.00359584 |
Aug 26, 2022 | $ 0.00357537 | $ 0.00462042 |
Aug 25, 2022 | $ 0.00385832 | $ 0.00389591 |
Aug 24, 2022 | $ 0.00388727 | $ 0.00389743 |
Aug 23, 2022 | $ 0.00386044 | $ 0.00408931 |
Aug 22, 2022 | $ 0.00376366 | $ 0.00388999 |
Aug 21, 2022 | $ 0.00361055 | $ 0.00361108 |
Aug 20, 2022 | $ 0.00342962 | $ 0.00355619 |
Aug 19, 2022 | $ 0.00343183 | $ 0.00388076 |
Aug 18, 2022 | $ 0.00387809 | $ 0.00394172 |
Aug 17, 2022 | $ 0.00385037 | $ 0.00411834 |
Aug 16, 2022 | $ 0.00397300 | $ 0.00531954 |
Aug 15, 2022 | $ 0.00384981 | $ 0.00623460 |
Aug 14, 2022 | $ 0.00380547 | $ 0.00400906 |
Aug 13, 2022 | $ 0.00393545 | $ 0.00402431 |
Aug 12, 2022 | $ 0.00386163 | $ 0.00390266 |
Aug 11, 2022 | $ 0.00381490 | $ 0.00395610 |
Aug 10, 2022 | $ 0.00386136 | $ 0.00394414 |
Aug 09, 2022 | $ 0.00369035 | $ 0.00393505 |
Aug 07, 2022 | $ 0.00371352 | $ 0.00379618 |
Aug 05, 2022 | $ 0.00360353 | $ 0.00388089 |
Aug 04, 2022 | $ 0.00346875 | $ 0.00415378 |
Aug 03, 2022 | $ 0.00346152 | $ 0.00353813 |
Aug 02, 2022 | $ 0.00353541 | $ 0.00364416 |
Aug 01, 2022 | $ 0.00362066 | $ 0.00373223 |
Jul 31, 2022 | $ 0.00365873 | $ 0.00375827 |
Jul 30, 2022 | $ 0.00363986 | $ 0.00386684 |
Jul 29, 2022 | $ 0.00368617 | $ 0.00379941 |
Jul 28, 2022 | $ 0.00363101 | $ 0.00378029 |
Jul 27, 2022 | $ 0.00353129 | $ 0.00353160 |
Jul 25, 2022 | $ 0.00339281 | $ 0.00367315 |
Jul 24, 2022 | $ 0.00367070 | $ 0.00412548 |
Jul 23, 2022 | $ 0.00394752 | $ 0.00417882 |
Jul 22, 2022 | $ 0.00379415 | $ 0.00438859 |
Jul 21, 2022 | $ 0.00354096 | $ 0.00385692 |
Jun 17, 2022 | $ 0.00284319 | $ 0.00311944 |
Jun 16, 2022 | $ 0.00298148 | $ 0.00341701 |
Jun 15, 2022 | $ 0.00334151 | $ 0.00334154 |
Jun 14, 2022 | $ 0.00316904 | $ 0.00359174 |
Jun 13, 2022 | $ 0.00351415 | $ 0.00385930 |
Jun 12, 2022 | $ 0.00382897 | $ 0.00425500 |
Jun 11, 2022 | $ 0.00418716 | $ 0.00471658 |
Jun 10, 2022 | $ 0.00455701 | $ 0.00540844 |
Jun 09, 2022 | $ 0.00501940 | $ 0.00552202 |
Jun 08, 2022 | $ 0.00510346 | $ 0.00700378 |
Jun 07, 2022 | $ 0.00469420 | $ 0.00497006 |
Jun 06, 2022 | $ 0.00477569 | $ 0.00572709 |
Jun 05, 2022 | $ 0.00534545 | $ 0.00609622 |
Jun 04, 2022 | $ 0.00456948 | $ 0.00689334 |
Jun 03, 2022 | $ 0.00437070 | $ 0.00490411 |
Jun 02, 2022 | $ 0.00487956 | $ 0.00512545 |
Jun 01, 2022 | $ 0.00506241 | $ 0.00530119 |
May 31, 2022 | $ 0.00520071 | $ 0.00550731 |
May 30, 2022 | $ 0.00543698 | $ 0.00575968 |
May 29, 2022 | $ 0.00541133 | $ 0.00551221 |
May 28, 2022 | $ 0.00517254 | $ 0.00532352 |
May 22, 2022 | $ 0.00577177 | $ 0.00631237 |
May 21, 2022 | $ 0.00553209 | $ 0.00625291 |
May 20, 2022 | $ 0.00589798 | $ 0.00700625 |
May 19, 2022 | $ 0.00630571 | $ 0.00727143 |
May 17, 2022 | $ 0.00612364 | $ 0.00703008 |
May 16, 2022 | $ 0.00653277 | $ 0.00846834 |
May 15, 2022 | $ 0.00787031 | $ 0.00809869 |
May 14, 2022 | $ 0.00756233 | $ 0.00817292 |
May 13, 2022 | $ 0.00778710 | $ 0.00830133 |
May 12, 2022 | $ 0.00688865 | $ 0.00769977 |
May 11, 2022 | $ 0.00727016 | $ 0.01155505 |
May 10, 2022 | $ 0.01099859 | $ 0.01178309 |
May 09, 2022 | $ 0.01030664 | $ 0.01292643 |
May 08, 2022 | $ 0.01218548 | $ 0.01341243 |
May 07, 2022 | $ 0.01332421 | $ 0.01410382 |
May 06, 2022 | $ 0.01405777 | $ 0.01773545 |
May 05, 2022 | $ 0.01771233 | $ 0.01940867 |
May 03, 2022 | $ 0.01645016 | $ 0.01700517 |
May 02, 2022 | $ 0.01687520 | $ 0.01790669 |
May 01, 2022 | $ 0.01748114 | $ 0.01800409 |
Apr 30, 2022 | $ 0.01770044 | $ 0.01873171 |
Apr 29, 2022 | $ 0.01808241 | $ 0.01921765 |
Apr 28, 2022 | $ 0.01800029 | $ 0.01861884 |
Apr 27, 2022 | $ 0.01794862 | $ 0.02004439 |
Apr 26, 2022 | $ 0.01706185 | $ 0.01825484 |
Apr 24, 2022 | $ 0.01888809 | $ 0.01980505 |
Apr 23, 2022 | $ 0.01968693 | $ 0.01998219 |
Apr 21, 2022 | $ 0.02041063 | $ 0.02127963 |
Apr 20, 2022 | $ 0.02124499 | $ 0.02333827 |
Apr 19, 2022 | $ 0.02180732 | $ 0.02362181 |
Apr 18, 2022 | $ 0.02061066 | $ 0.02067764 |
Apr 17, 2022 | $ 0.02077988 | $ 0.02124608 |
Apr 16, 2022 | $ 0.02087749 | $ 0.02183375 |
Apr 10, 2022 | $ 0.02399521 | $ 0.02519692 |
Apr 09, 2022 | $ 0.02373376 | $ 0.02392387 |
Apr 08, 2022 | $ 0.02261621 | $ 0.02591629 |
Apr 07, 2022 | $ 0.02393850 | $ 0.02584367 |
Apr 06, 2022 | $ 0.02447898 | $ 0.02611098 |
Apr 05, 2022 | $ 0.02580764 | $ 0.02833539 |
Apr 04, 2022 | $ 0.02763705 | $ 0.03110189 |
Apr 03, 2022 | $ 0.03049588 | $ 0.03301960 |
Apr 02, 2022 | $ 0.03102769 | $ 0.03371740 |
Apr 01, 2022 | $ 0.03046573 | $ 0.03086727 |
Mar 31, 2022 | $ 0.02563163 | $ 0.02864469 |
Mar 30, 2022 | $ 0.02503586 | $ 0.02692881 |
Mar 29, 2022 | $ 0.02190585 | $ 0.02278421 |
Mar 28, 2022 | $ 0.02233166 | $ 0.02359553 |
Mar 27, 2022 | $ 0.02169427 | $ 0.02170243 |
Mar 26, 2022 | $ 0.02109174 | $ 0.02111635 |
Mar 25, 2022 | $ 0.02096857 | $ 0.02270895 |
Mar 24, 2022 | $ 0.02082897 | $ 0.02342737 |
Mar 23, 2022 | $ 0.01973975 | $ 0.02000619 |
Mar 22, 2022 | $ 0.01983933 | $ 0.02060039 |
Mar 21, 2022 | $ 0.02046877 | $ 0.02060457 |
Mar 20, 2022 | $ 0.01890481 | $ 0.02128695 |
Mar 19, 2022 | $ 0.02128667 | $ 0.02198199 |
Mar 18, 2022 | $ 0.02130282 | $ 0.02159210 |
Mar 17, 2022 | $ 0.01989135 | $ 0.02196623 |
Mar 16, 2022 | $ 0.02132546 | $ 0.02140895 |
Mar 15, 2022 | $ 0.01990345 | $ 0.02025496 |
Mar 14, 2022 | $ 0.01963237 | $ 0.02181979 |
Mar 13, 2022 | $ 0.02017936 | $ 0.02162442 |
Mar 12, 2022 | $ 0.01930755 | $ 0.02076559 |
Mar 11, 2022 | $ 0.01982827 | $ 0.02074333 |
Mar 10, 2022 | $ 0.02044931 | $ 0.02088420 |
Mar 09, 2022 | $ 0.02054998 | $ 0.02122975 |
Mar 08, 2022 | $ 0.01980939 | $ 0.02027384 |
Mar 07, 2022 | $ 0.01993733 | $ 0.02704962 |
Mar 06, 2022 | $ 0.02100933 | $ 0.02321064 |
Mar 05, 2022 | $ 0.02245466 | $ 0.02476051 |
Mar 04, 2022 | $ 0.02099309 | $ 0.02277404 |
Mar 03, 2022 | $ 0.02258293 | $ 0.02398185 |
Mar 02, 2022 | $ 0.02370665 | $ 0.02520005 |
Mar 01, 2022 | $ 0.02381436 | $ 0.02422798 |
Feb 28, 2022 | $ 0.02245011 | $ 0.02334928 |
Feb 27, 2022 | $ 0.02093116 | $ 0.02230021 |
Feb 26, 2022 | $ 0.02212905 | $ 0.02238934 |
Feb 25, 2022 | $ 0.02098672 | $ 0.02170287 |
Feb 24, 2022 | $ 0.02100307 | $ 0.02141322 |
Feb 23, 2022 | $ 0.02128127 | $ 0.02357434 |
Feb 21, 2022 | $ 0.02265017 | $ 0.02471509 |
Feb 20, 2022 | $ 0.02370798 | $ 0.02553783 |
Feb 19, 2022 | $ 0.02551051 | $ 0.02669433 |
Feb 18, 2022 | $ 0.02614815 | $ 0.02797402 |
Feb 17, 2022 | $ 0.02604618 | $ 0.02834309 |
Feb 16, 2022 | $ 0.02788750 | $ 0.02866069 |
Feb 15, 2022 | $ 0.02926100 | $ 0.02918500 |
Feb 14, 2022 | $ 0.02633887 | $ 0.02851993 |
Feb 13, 2022 | $ 0.02836049 | $ 0.03088570 |
Feb 12, 2022 | $ 0.02879609 | $ 0.03046584 |
Feb 11, 2022 | $ 0.03014989 | $ 0.03558487 |
Feb 10, 2022 | $ 0.03539247 | $ 0.03707007 |
Feb 09, 2022 | $ 0.03682329 | $ 0.03764988 |
Feb 08, 2022 | $ 0.03267705 | $ 0.03492966 |
Feb 07, 2022 | $ 0.03279561 | $ 0.03549576 |
Feb 06, 2022 | $ 0.02999433 | $ 0.03239059 |
Feb 05, 2022 | $ 0.03111274 | $ 0.03183509 |
Feb 04, 2022 | $ 0.03045596 | $ 0.03086756 |
Feb 03, 2022 | $ 0.02790483 | $ 0.02935051 |
Feb 02, 2022 | $ 0.02934744 | $ 0.03144836 |
Feb 01, 2022 | $ 0.03124669 | $ 0.03207015 |
Jan 31, 2022 | $ 0.03069766 | $ 0.03706590 |
Jan 30, 2022 | $ 0.02798208 | $ 0.03113891 |
Jan 29, 2022 | $ 0.02980708 | $ 0.03133020 |
Jan 28, 2022 | $ 0.02835477 | $ 0.02921588 |
Jan 27, 2022 | $ 0.02827793 | $ 0.02843728 |
Jan 26, 2022 | $ 0.02738074 | $ 0.02979473 |
Jan 25, 2022 | $ 0.02835904 | $ 0.03221399 |
Jan 24, 2022 | $ 0.02801150 | $ 0.02868090 |
Jan 23, 2022 | $ 0.02867765 | $ 0.02990858 |
Jan 22, 2022 | $ 0.02591736 | $ 0.03074680 |
Jan 21, 2022 | $ 0.03045402 | $ 0.03513131 |
Jan 20, 2022 | $ 0.03494737 | $ 0.03849534 |
Jan 19, 2022 | $ 0.03837104 | $ 0.03997160 |
Jan 18, 2022 | $ 0.03978217 | $ 0.04002908 |
Jan 17, 2022 | $ 0.03945411 | $ 0.04176455 |
Jan 16, 2022 | $ 0.04172657 | $ 0.04258581 |
Jan 15, 2022 | $ 0.04141850 | $ 0.04285896 |
Jan 14, 2022 | $ 0.04224375 | $ 0.04567606 |
Jan 13, 2022 | $ 0.04097514 | $ 0.04589429 |
Jan 12, 2022 | $ 0.04295629 | $ 0.04299926 |
Jan 11, 2022 | $ 0.03895014 | $ 0.03901942 |
Jan 10, 2022 | $ 0.03673448 | $ 0.04240233 |
Jan 09, 2022 | $ 0.04181147 | $ 0.04305754 |
Jan 08, 2022 | $ 0.04192749 | $ 0.04632886 |
Jan 07, 2022 | $ 0.04284267 | $ 0.04734669 |
Jan 06, 2022 | $ 0.04733129 | $ 0.04891720 |
Jan 05, 2022 | $ 0.04851463 | $ 0.05502052 |
Jan 04, 2022 | $ 0.05156864 | $ 0.05373220 |
Jan 03, 2022 | $ 0.04993887 | $ 0.05340315 |
Jan 02, 2022 | $ 0.05315255 | $ 0.05425880 |
Jan 01, 2022 | $ 0.05372224 | $ 0.05419842 |
Dec 31, 2021 | $ 0.05206853 | $ 0.05580709 |
Dec 30, 2021 | $ 0.05441158 | $ 0.05760169 |
Dec 29, 2021 | $ 0.05648387 | $ 0.06140367 |
Dec 28, 2021 | $ 0.06109498 | $ 0.06855676 |
Dec 27, 2021 | $ 0.06656408 | $ 0.06908281 |
Dec 26, 2021 | $ 0.06561449 | $ 0.06814188 |
Dec 25, 2021 | $ 0.06745962 | $ 0.06827028 |
Dec 24, 2021 | $ 0.06512796 | $ 0.07101489 |
Dec 23, 2021 | $ 0.06493750 | $ 0.06493750 |
Dec 22, 2021 | $ 0.06328030 | $ 0.06411783 |
Dec 21, 2021 | $ 0.06134058 | $ 0.06222381 |
Dec 20, 2021 | $ 0.06043804 | $ 0.06190510 |
Dec 19, 2021 | $ 0.06047284 | $ 0.06479513 |
Dec 18, 2021 | $ 0.06248750 | $ 0.06346073 |
Dec 17, 2021 | $ 0.06159889 | $ 0.06810423 |
Dec 16, 2021 | $ 0.06673683 | $ 0.07088122 |
Dec 15, 2021 | $ 0.06017737 | $ 0.06215394 |
Dec 14, 2021 | $ 0.05931073 | $ 0.06207812 |
Dec 13, 2021 | $ 0.06113500 | $ 0.07307152 |
Dec 12, 2021 | $ 0.07293839 | $ 0.07927183 |
Dec 11, 2021 | $ 0.07193794 | $ 0.07859001 |
Dec 10, 2021 | $ 0.06188051 | $ 0.07266060 |
Dec 09, 2021 | $ 0.07194377 | $ 0.07892482 |
Dec 08, 2021 | $ 0.07854876 | $ 0.08041659 |
Dec 07, 2021 | $ 0.07725385 | $ 0.08079771 |
Dec 06, 2021 | $ 0.08032768 | $ 0.08065655 |
Dec 05, 2021 | $ 0.07741872 | $ 0.08233409 |
Dec 04, 2021 | $ 0.08073223 | $ 0.09067044 |
Dec 03, 2021 | $ 0.09056496 | $ 0.10242706 |
Dec 01, 2021 | $ 0.10402773 | $ 0.12283840 |
Nov 30, 2021 | $ 0.12008063 | $ 0.13833977 |
Nov 29, 2021 | $ 0.12264628 | $ 0.13047660 |
Nov 28, 2021 | $ 0.11938641 | $ 0.12810144 |
Nov 27, 2021 | $ 0.12341162 | $ 0.13989959 |
Nov 26, 2021 | $ 0.10997801 | $ 0.12342671 |
Nov 25, 2021 | $ 0.12062794 | $ 0.14933855 |
Nov 24, 2021 | $ 0.13445668 | $ 0.13821420 |
Nov 23, 2021 | $ 0.07834028 | $ 0.07895071 |
Nov 22, 2021 | $ 0.06660841 | $ 0.07346040 |
Nov 21, 2021 | $ 0.07333279 | $ 0.08190031 |
Nov 20, 2021 | $ 0.07850458 | $ 0.08215498 |
Nov 19, 2021 | $ 0.07259605 | $ 0.07270486 |
Nov 18, 2021 | $ 0.06023940 | $ 0.06823027 |
Nov 17, 2021 | $ 0.05879182 | $ 0.05920360 |
Nov 16, 2021 | $ 0.05635199 | $ 0.06435990 |
Nov 15, 2021 | $ 0.06429602 | $ 0.06554747 |
Nov 14, 2021 | $ 0.06204346 | $ 0.06711652 |
Nov 13, 2021 | $ 0.06318779 | $ 0.06440424 |
Nov 12, 2021 | $ 0.06022319 | $ 0.06762899 |
Nov 11, 2021 | $ 0.06692910 | $ 0.06957636 |
Nov 10, 2021 | $ 0.06345126 | $ 0.07522151 |
Nov 09, 2021 | $ 0.06591790 | $ 0.07789665 |
Nov 08, 2021 | $ 0.07769665 | $ 0.08405331 |
Nov 07, 2021 | $ 0.08317363 | $ 0.08928035 |
Nov 06, 2021 | $ 0.08435049 | $ 0.08559400 |
Nov 05, 2021 | $ 0.07794427 | $ 0.09294810 |
Nov 04, 2021 | $ 0.08518418 | $ 0.09162257 |
Nov 03, 2021 | $ 0.07379719 | $ 0.07505060 |
Nov 02, 2021 | $ 0.06832838 | $ 0.07290172 |
Nov 01, 2021 | $ 0.06247546 | $ 0.06951575 |
Oct 31, 2021 | $ 0.06424382 | $ 0.07878745 |
Oct 30, 2021 | $ 0.06998398 | $ 0.07536490 |
Oct 29, 2021 | $ 0.06407429 | $ 0.06763980 |
Oct 28, 2021 | $ 0.05045807 | $ 0.05560736 |
Oct 27, 2021 | $ 0.04340110 | $ 0.05049705 |
Oct 26, 2021 | $ 0.05020516 | $ 0.05647886 |
Oct 24, 2021 | $ 0.04740342 | $ 0.04959006 |
Oct 23, 2021 | $ 0.04866195 | $ 0.05178398 |
Oct 22, 2021 | $ 0.04889854 | $ 0.05514656 |
Oct 21, 2021 | $ 0.05174705 | $ 0.06585441 |
Oct 20, 2021 | $ 0.05261847 | $ 0.05857931 |
Oct 19, 2021 | $ 0.04113116 | $ 0.04350771 |
Oct 18, 2021 | $ 0.04039400 | $ 0.04329300 |
Oct 17, 2021 | $ 0.04298564 | $ 0.04535603 |
Oct 16, 2021 | $ 0.04293838 | $ 0.04367713 |
Oct 15, 2021 | $ 0.04164822 | $ 0.04208222 |
Oct 14, 2021 | $ 0.04005053 | $ 0.04169901 |
Oct 13, 2021 | $ 0.03858606 | $ 0.04148596 |
Oct 12, 2021 | $ 0.03831175 | $ 0.03883836 |
Oct 11, 2021 | $ 0.03659646 | $ 0.03888671 |
Oct 10, 2021 | $ 0.03865200 | $ 0.04240702 |
Oct 09, 2021 | $ 0.04239810 | $ 0.04355390 |
Oct 08, 2021 | $ 0.04349985 | $ 0.04625167 |
Oct 07, 2021 | $ 0.03873878 | $ 0.04140808 |
Oct 06, 2021 | $ 0.03904200 | $ 0.04308804 |
Oct 05, 2021 | $ 0.04214786 | $ 0.04308109 |
Oct 04, 2021 | $ 0.04139592 | $ 0.04531753 |
Oct 03, 2021 | $ 0.03635497 | $ 0.03801295 |
Oct 02, 2021 | $ 0.03554982 | $ 0.03759889 |
Oct 01, 2021 | $ 0.03423406 | $ 0.03715456 |
Sep 30, 2021 | $ 0.02750680 | $ 0.02758657 |
Sep 29, 2021 | $ 0.02564981 | $ 0.02822888 |
Sep 28, 2021 | $ 0.02726164 | $ 0.02936877 |
Sep 27, 2021 | $ 0.02875389 | $ 0.03149455 |
Sep 26, 2021 | $ 0.03002129 | $ 0.03038654 |
Sep 25, 2021 | $ 0.02941015 | $ 0.03016905 |
Sep 24, 2021 | $ 0.02964306 | $ 0.03258818 |
Sep 23, 2021 | $ 0.03208622 | $ 0.03476530 |
Sep 22, 2021 | $ 0.03329162 | $ 0.03444478 |
Sep 21, 2021 | $ 0.02986402 | $ 0.03386531 |
Sep 20, 2021 | $ 0.03187834 | $ 0.03754590 |
Sep 19, 2021 | $ 0.03750548 | $ 0.03926250 |
Sep 18, 2021 | $ 0.03922607 | $ 0.04021740 |
Sep 17, 2021 | $ 0.03913514 | $ 0.04184305 |
Sep 16, 2021 | $ 0.04092743 | $ 0.04278318 |
Sep 15, 2021 | $ 0.04170911 | $ 0.04473243 |
Sep 14, 2021 | $ 0.04101674 | $ 0.04235507 |
Sep 13, 2021 | $ 0.04219879 | $ 0.04260895 |
Sep 12, 2021 | $ 0.04258189 | $ 0.04461831 |
Sep 11, 2021 | $ 0.04300554 | $ 0.04477790 |
Sep 10, 2021 | $ 0.03999887 | $ 0.04829880 |
Sep 09, 2021 | $ 0.04546698 | $ 0.04801144 |
Sep 08, 2021 | $ 0.04786110 | $ 0.05076424 |
Sep 07, 2021 | $ 0.05071578 | $ 0.06213867 |
Sep 06, 2021 | $ 0.05142046 | $ 0.05501758 |
Sep 05, 2021 | $ 0.05451199 | $ 0.05802022 |
Sep 04, 2021 | $ 0.05549425 | $ 0.05595397 |
Sep 03, 2021 | $ 0.05217027 | $ 0.05689001 |
Sep 02, 2021 | $ 0.05171751 | $ 0.05380427 |
Sep 01, 2021 | $ 0.05328259 | $ 0.05607664 |
Aug 31, 2021 | $ 0.05203916 | $ 0.05615028 |
Aug 30, 2021 | $ 0.05407912 | $ 0.06250509 |
Aug 29, 2021 | $ 0.06227924 | $ 0.06634392 |
Aug 27, 2021 | $ 0.06733594 | $ 0.07061082 |
Aug 26, 2021 | $ 0.06863541 | $ 0.08435034 |
Aug 25, 2021 | $ 0.07316794 | $ 0.07668343 |
Aug 24, 2021 | $ 0.04769821 | $ 0.05241612 |
Aug 23, 2021 | $ 0.04872424 | $ 0.05148974 |
Aug 22, 2021 | $ 0.04903999 | $ 0.05286938 |
Aug 21, 2021 | $ 0.05116152 | $ 0.05416266 |
Aug 20, 2021 | $ 0.05037333 | $ 0.05151429 |
Aug 19, 2021 | $ 0.04960618 | $ 0.04961049 |
Aug 18, 2021 | $ 0.04720590 | $ 0.05006007 |
Aug 17, 2021 | $ 0.04904292 | $ 0.05404672 |
Aug 16, 2021 | $ 0.05256424 | $ 0.05797760 |
Aug 15, 2021 | $ 0.05611184 | $ 0.05926702 |
Aug 14, 2021 | $ 0.05924577 | $ 0.06801870 |
Aug 13, 2021 | $ 0.06234426 | $ 0.06433681 |
Aug 12, 2021 | $ 0.04949945 | $ 0.05250988 |
Aug 11, 2021 | $ 0.05204580 | $ 0.05767218 |
Aug 10, 2021 | $ 0.04799207 | $ 0.05295302 |
Aug 09, 2021 | $ 0.05006400 | $ 0.05728900 |
Aug 08, 2021 | $ 0.05032604 | $ 0.05363038 |
Aug 07, 2021 | $ 0.04688740 | $ 0.05134109 |
Aug 06, 2021 | $ 0.04829510 | $ 0.05155626 |
Aug 05, 2021 | $ 0.04777032 | $ 0.05026494 |
Aug 04, 2021 | $ 0.04968692 | $ 0.05387187 |
Aug 03, 2021 | $ 0.04646649 | $ 0.05558031 |
Aug 02, 2021 | $ 0.05537259 | $ 0.05616371 |
Aug 01, 2021 | $ 0.05059431 | $ 0.06070610 |
Jul 31, 2021 | $ 0.05692227 | $ 0.05836097 |
Jul 30, 2021 | $ 0.05268337 | $ 0.05834263 |
Jul 29, 2021 | $ 0.05438036 | $ 0.06880115 |
Jul 28, 2021 | $ 0.06179812 | $ 0.06959024 |
Jul 27, 2021 | $ 0.04901844 | $ 0.05085423 |
Jul 26, 2021 | $ 0.03720962 | $ 0.04901642 |
Jul 25, 2021 | $ 0.04630209 | $ 0.05745297 |
Jul 24, 2021 | $ 0.04728795 | $ 0.06056830 |
Jul 23, 2021 | $ 0.02647719 | $ 0.02717793 |
Jul 22, 2021 | $ 0.02434722 | $ 0.02434982 |
Jul 21, 2021 | $ 0.01768880 | $ 0.01814990 |
Jul 20, 2021 | $ 0.01698144 | $ 0.01782804 |
Jul 19, 2021 | $ 0.01686111 | $ 0.01995708 |
Jul 18, 2021 | $ 0.01988035 | $ 0.02074920 |
Jul 17, 2021 | $ 0.01948447 | $ 0.02034815 |
Jul 16, 2021 | $ 0.02033564 | $ 0.02716789 |
Jul 15, 2021 | $ 0.02512650 | $ 0.03261609 |
Jul 14, 2021 | $ 0.02127137 | $ 0.02400356 |
Jul 13, 2021 | $ 0.01672526 | $ 0.01788540 |
Jul 12, 2021 | $ 0.01739710 | $ 0.01842926 |
Jul 11, 2021 | $ 0.01774753 | $ 0.01814546 |
Jul 10, 2021 | $ 0.01759899 | $ 0.01842636 |
Jul 09, 2021 | $ 0.01803261 | $ 0.01825524 |
Jul 08, 2021 | $ 0.01798313 | $ 0.02094311 |
Jul 07, 2021 | $ 0.02031730 | $ 0.02198202 |
Jul 06, 2021 | $ 0.01784965 | $ 0.01847238 |
Jul 05, 2021 | $ 0.01717310 | $ 0.01792993 |
Jul 04, 2021 | $ 0.01790351 | $ 0.01814729 |
Jul 03, 2021 | $ 0.01694124 | $ 0.01720924 |
Jul 02, 2021 | $ 0.01684058 | $ 0.01698098 |
Jul 01, 2021 | $ 0.01626769 | $ 0.01702125 |
Jun 29, 2021 | $ 0.01676474 | $ 0.01708921 |
Jun 28, 2021 | $ 0.01588609 | $ 0.01623871 |
Jun 27, 2021 | $ 0.01566494 | $ 0.01566494 |
Jun 26, 2021 | $ 0.01476342 | $ 0.01493430 |
Jun 25, 2021 | $ 0.01481498 | $ 0.01645362 |
Jun 24, 2021 | $ 0.01621056 | $ 0.01650891 |
Jun 23, 2021 | $ 0.01359928 | $ 0.01398390 |
Jun 22, 2021 | $ 0.01281921 | $ 0.01490357 |
Jun 21, 2021 | $ 0.01425920 | $ 0.01859904 |
Jun 20, 2021 | $ 0.01846943 | $ 0.01977108 |
Jun 19, 2021 | $ 0.01771490 | $ 0.01841467 |
Jun 18, 2021 | $ 0.01795210 | $ 0.01950833 |
Jun 17, 2021 | $ 0.01945051 | $ 0.02025176 |
Jun 16, 2021 | $ 0.01959841 | $ 0.02124240 |
Jun 15, 2021 | $ 0.02108232 | $ 0.02173752 |
Jun 14, 2021 | $ 0.02150896 | $ 0.02195868 |
Jun 13, 2021 | $ 0.02164431 | $ 0.02218733 |
Jun 12, 2021 | $ 0.02059427 | $ 0.02158526 |
Jun 11, 2021 | $ 0.02139735 | $ 0.02263964 |
Jun 10, 2021 | $ 0.02134947 | $ 0.02326035 |
Jun 09, 2021 | $ 0.02315103 | $ 0.02368937 |
Jun 08, 2021 | $ 0.02234172 | $ 0.02288098 |
Jun 07, 2021 | $ 0.02273682 | $ 0.02541210 |
Jun 06, 2021 | $ 0.02467828 | $ 0.02555535 |
Jun 05, 2021 | $ 0.02490037 | $ 0.02699121 |
Jun 04, 2021 | $ 0.02554719 | $ 0.02833805 |
Jun 03, 2021 | $ 0.02832600 | $ 0.02934438 |
Jun 02, 2021 | $ 0.02783621 | $ 0.02936232 |
Jun 01, 2021 | $ 0.02591326 | $ 0.02748206 |
May 31, 2021 | $ 0.02669732 | $ 0.02672581 |
May 30, 2021 | $ 0.02369711 | $ 0.02504916 |
May 29, 2021 | $ 0.02184510 | $ 0.02476584 |
May 28, 2021 | $ 0.02350773 | $ 0.02904220 |
May 27, 2021 | $ 0.02757747 | $ 0.03095192 |
May 26, 2021 | $ 0.02913862 | $ 0.02913862 |
May 25, 2021 | $ 0.02627980 | $ 0.02823530 |
May 24, 2021 | $ 0.02769768 | $ 0.02807709 |
May 23, 2021 | $ 0.02141444 | $ 0.02302868 |
May 22, 2021 | $ 0.02299679 | $ 0.02632227 |
May 21, 2021 | $ 0.02430264 | $ 0.03591048 |
May 20, 2021 | $ 0.03450118 | $ 0.05653993 |
May 19, 2021 | $ 0.02992009 | $ 0.04273309 |
May 18, 2021 | $ 0.04218814 | $ 0.04481970 |
May 17, 2021 | $ 0.04247679 | $ 0.04810445 |
May 16, 2021 | $ 0.04802850 | $ 0.05422018 |
May 15, 2021 | $ 0.05040199 | $ 0.05842440 |
May 14, 2021 | $ 0.05768749 | $ 0.05828023 |
May 13, 2021 | $ 0.05016837 | $ 0.05738321 |
May 12, 2021 | $ 0.05560134 | $ 0.07284208 |
May 11, 2021 | $ 0.06417840 | $ 0.07142431 |
May 10, 2021 | $ 0.06639242 | $ 0.07577915 |
May 09, 2021 | $ 0.06317899 | $ 0.06906614 |
May 08, 2021 | $ 0.06130151 | $ 0.06183271 |
May 07, 2021 | $ 0.05450933 | $ 0.05880422 |
May 06, 2021 | $ 0.05761897 | $ 0.06605586 |
May 05, 2021 | $ 0.06573005 | $ 0.06841875 |
May 04, 2021 | $ 0.06364032 | $ 0.07263568 |
May 03, 2021 | $ 0.07015283 | $ 0.07767444 |
May 02, 2021 | $ 0.07632775 | $ 0.08055247 |
May 01, 2021 | $ 0.06912650 | $ 0.07041579 |
Apr 30, 2021 | $ 0.05984542 | $ 0.07040189 |
Apr 29, 2021 | $ 0.04600441 | $ 0.04607209 |
Apr 28, 2021 | $ 0.03572240 | $ 0.03778539 |
Apr 27, 2021 | $ 0.03707020 | $ 1,748.291 |
Apr 26, 2021 | $ 0.03316526 | $ 0.03395441 |
Apr 25, 2021 | $ 0.02941377 | $ 0.02987798 |
Apr 24, 2021 | $ 0.02725912 | $ 0.02830351 |
Apr 23, 2021 | $ 0.02757786 | $ 0.02799801 |
Apr 22, 2021 | $ 0.02696698 | $ 0.03234679 |
Apr 21, 2021 | $ 0.02967041 | $ 0.03168188 |
Apr 20, 2021 | $ 0.03050544 | $ 0.03204450 |
Apr 19, 2021 | $ 0.03189209 | $ 0.03514450 |
Apr 18, 2021 | $ 0.03243169 | $ 0.03444910 |
Apr 17, 2021 | $ 0.03412614 | $ 0.03902220 |
Apr 16, 2021 | $ 0.03641763 | $ 0.04133560 |
Apr 15, 2021 | $ 0.04120016 | $ 0.04212964 |
Apr 14, 2021 | $ 0.04127358 | $ 0.04343874 |
Apr 13, 2021 | $ 0.04148372 | $ 0.04538229 |
Apr 12, 2021 | $ 0.04368059 | $ 0.04903957 |
Apr 11, 2021 | $ 0.04643465 | $ 0.04975031 |
Apr 10, 2021 | $ 0.04858276 | $ 0.05272805 |
Apr 09, 2021 | $ 0.04990738 | $ 0.05826889 |
Apr 08, 2021 | $ 0.05781510 | $ 0.06625105 |
Apr 07, 2021 | $ 0.04035238 | $ 0.04826957 |
Apr 06, 2021 | $ 0.04555653 | $ 0.05288407 |
Apr 05, 2021 | $ 0.05035059 | $ 0.06423891 |
Apr 04, 2021 | $ 0.06403968 | $ 0.06646004 |
Apr 03, 2021 | $ 0.06068263 | $ 0.07515675 |
Apr 02, 2021 | $ 0.07466470 | $ 0.08092256 |
Apr 01, 2021 | $ 0.07188962 | $ 0.08183686 |
Mar 31, 2021 | $ 0.07888659 | $ 0.09737498 |
Mar 30, 2021 | $ 0.08988387 | $ 0.10675460 |
Mar 29, 2021 | $ 0.10279226 | $ 0.11105992 |
Mar 28, 2021 | $ 0.08086951 | $ 0.08597662 |
Mar 27, 2021 | $ 0.08379769 | $ 0.09302900 |
Mar 26, 2021 | $ 0.09029821 | $ 0.10118102 |
Mar 25, 2021 | $ 0.08836010 | $ 0.09228933 |
Mar 24, 2021 | $ 0.07279441 | $ 0.10896019 |
Mar 23, 2021 | $ 0.07617353 | $ 0.07855154 |
Mar 22, 2021 | $ 0.06766769 | $ 0.09364409 |
Mar 21, 2021 | $ 0.08893117 | $ 0.12486859 |
Mar 20, 2021 | $ 0.10514310 | $ 0.12086321 |
Mar 19, 2021 | $ 0.09468419 | $ 0.09833941 |
Mar 18, 2021 | $ 0.07148596 | $ 0.07622006 |
Mar 17, 2021 | $ 0.06185527 | $ 0.07168434 |
Mar 16, 2021 | $ 0.03926704 | $ 0.04689665 |
Mar 15, 2021 | $ 0.02950794 | $ 0.03070431 |
Mar 14, 2021 | $ 0.02716250 | $ 0.02792980 |
Mar 13, 2021 | $ 0.02142406 | $ 0.02150065 |
Mar 12, 2021 | $ 0.01946761 | $ 0.02161132 |
Mar 11, 2021 | $ 0.02023206 | $ 0.02227197 |
Mar 10, 2021 | $ 0.02013736 | $ 0.02270064 |
Mar 09, 2021 | $ 0.02196476 | $ 0.02818586 |
Mar 08, 2021 | $ 0.02617637 | $ 0.03296935 |
Mar 07, 2021 | $ 0.02552270 | $ 0.02552270 |
Mar 06, 2021 | $ 0.01906476 | $ 0.02240260 |
Mar 05, 2021 | $ 0.02098600 | $ 0.02993092 |
Mar 04, 2021 | $ 0.01791143 | $ 0.01795095 |
Mar 03, 2021 | $ 0.01210264 | $ 0.01289601 |
Mar 02, 2021 | $ 0.00920501 | $ 0.00994327 |
We will update this as soon as possible. If you like to help, you can contact us.