May 05, 2024 |
$ 0.12124365111,549,521 |
$ 0.122536210.12077001 |
$ 0.12077001 |
$ 111,549,521 |
May 04, 2024 |
$ 0.12238157127,891,714 |
$ 0.123813660.12233570 |
$ 0.12233570 |
$ 127,891,714 |
May 03, 2024 |
$ 0.12281587154,367,624 |
$ 0.124190520.12183765 |
$ 0.12183765 |
$ 154,367,624 |
May 02, 2024 |
$ 0.12232359204,462,707 |
$ 0.123498490.11996789 |
$ 0.11996789 |
$ 204,462,707 |
May 01, 2024 |
$ 0.12039923281,522,520 |
$ 0.121138880.11694821 |
$ 0.11694821 |
$ 281,522,520 |
Apr 30, 2024 |
$ 0.11944556290,417,730 |
$ 0.123881080.11745442 |
$ 0.11745442 |
$ 290,417,730 |
Apr 29, 2024 |
$ 0.11909359191,126,551 |
$ 0.122945110.11751674 |
$ 0.11751674 |
$ 191,126,551 |
Apr 28, 2024 |
$ 0.12133411140,418,946 |
$ 0.121723000.11972215 |
$ 0.11972215 |
$ 140,418,946 |
Apr 27, 2024 |
$ 0.11977541172,599,766 |
$ 0.120684710.11848865 |
$ 0.11848865 |
$ 172,599,766 |
Apr 26, 2024 |
$ 0.12004974210,512,211 |
$ 0.120551900.11648471 |
$ 0.11648471 |
$ 210,512,211 |
Apr 25, 2024 |
$ 0.11720508208,927,902 |
$ 0.117547610.11307477 |
$ 0.11307477 |
$ 208,927,902 |
Apr 24, 2024 |
$ 0.11316535181,541,424 |
$ 0.114185000.11259620 |
$ 0.11259620 |
$ 181,541,424 |
Apr 23, 2024 |
$ 0.11326832151,763,120 |
$ 0.113706170.11141502 |
$ 0.11141502 |
$ 151,763,120 |
Apr 22, 2024 |
$ 0.11232999158,721,627 |
$ 0.113312950.11049577 |
$ 0.11049577 |
$ 158,721,627 |
Apr 21, 2024 |
$ 0.11137909109,835,215 |
$ 0.111577690.11028516 |
$ 0.11028516 |
$ 109,835,215 |
Apr 20, 2024 |
$ 0.11117728158,046,796 |
$ 0.111305180.10896112 |
$ 0.10896112 |
$ 158,046,796 |
Apr 19, 2024 |
$ 0.10994365264,613,229 |
$ 0.110654150.10503149 |
$ 0.10503149 |
$ 264,613,229 |
Apr 18, 2024 |
$ 0.10939280203,201,337 |
$ 0.110251420.10760176 |
$ 0.10760176 |
$ 203,201,337 |
Apr 17, 2024 |
$ 0.10976345209,539,429 |
$ 0.113102650.10877874 |
$ 0.10877874 |
$ 209,539,429 |
Apr 16, 2024 |
$ 0.11192645265,206,518 |
$ 0.112163490.10902329 |
$ 0.10902329 |
$ 265,206,518 |
Apr 15, 2024 |
$ 0.11152288313,783,382 |
$ 0.115562100.11005013 |
$ 0.11005013 |
$ 313,783,382 |
Apr 14, 2024 |
$ 0.11264910274,390,122 |
$ 0.112858920.10890486 |
$ 0.10890486 |
$ 274,390,122 |
Apr 13, 2024 |
$ 0.11006037388,670,937 |
$ 0.115385680.10774636 |
$ 0.10774636 |
$ 388,670,937 |
Apr 12, 2024 |
$ 0.11493843342,372,287 |
$ 0.122383770.11344691 |
$ 0.11344691 |
$ 342,372,287 |
Apr 11, 2024 |
$ 0.12041334163,811,670 |
$ 0.120631400.11896015 |
$ 0.11896015 |
$ 163,811,670 |
Apr 10, 2024 |
$ 0.11916126259,986,171 |
$ 0.123914290.11777054 |
$ 0.11777054 |
$ 259,986,171 |
Apr 09, 2024 |
$ 0.12107161178,235,688 |
$ 0.123192100.12027728 |
$ 0.12027728 |
$ 178,235,688 |
Apr 08, 2024 |
$ 0.12307914187,446,152 |
$ 0.123627710.12054791 |
$ 0.12054791 |
$ 187,446,152 |
Apr 07, 2024 |
$ 0.12060089104,332,410 |
$ 0.121070440.11958624 |
$ 0.11958624 |
$ 104,332,410 |
Apr 06, 2024 |
$ 0.11963914109,661,304 |
$ 0.120041450.11778732 |
$ 0.11778732 |
$ 109,661,304 |
Apr 05, 2024 |
$ 0.11794637174,699,846 |
$ 0.119564350.11723471 |
$ 0.11723471 |
$ 174,699,846 |
Apr 04, 2024 |
$ 0.11917661176,156,927 |
$ 0.119723690.11680908 |
$ 0.11680908 |
$ 176,156,927 |
Apr 03, 2024 |
$ 0.11717797214,879,945 |
$ 0.118554110.11554140 |
$ 0.11554140 |
$ 214,879,945 |
Apr 02, 2024 |
$ 0.11667430255,756,420 |
$ 0.121046380.11560625 |
$ 0.11560625 |
$ 255,756,420 |
Apr 01, 2024 |
$ 0.12061634194,432,838 |
$ 0.123592940.11980879 |
$ 0.11980879 |
$ 194,432,838 |
Mar 31, 2024 |
$ 0.12307742123,829,964 |
$ 0.123391990.12211290 |
$ 0.12211290 |
$ 123,829,964 |
Mar 30, 2024 |
$ 0.12256595148,876,273 |
$ 0.122954790.12001870 |
$ 0.12001870 |
$ 148,876,273 |
Mar 29, 2024 |
$ 0.12003317167,901,438 |
$ 0.121177220.11951213 |
$ 0.11951213 |
$ 167,901,438 |
Mar 28, 2024 |
$ 0.12049076157,088,586 |
$ 0.120888540.11900017 |
$ 0.11900017 |
$ 157,088,586 |
Mar 27, 2024 |
$ 0.11942842206,235,103 |
$ 0.121912200.11887036 |
$ 0.11887036 |
$ 206,235,103 |
Mar 26, 2024 |
$ 0.12143652231,996,328 |
$ 0.122453690.12027548 |
$ 0.12027548 |
$ 231,996,328 |
Mar 25, 2024 |
$ 0.12053819246,699,486 |
$ 0.121263610.11728340 |
$ 0.11728340 |
$ 246,699,486 |
Mar 24, 2024 |
$ 0.12042576209,626,234 |
$ 0.120868350.11666911 |
$ 0.11666911 |
$ 209,626,234 |
Mar 23, 2024 |
$ 0.11875809209,393,999 |
$ 0.120091890.11601041 |
$ 0.11601041 |
$ 209,393,999 |
Mar 22, 2024 |
$ 0.11714263276,728,178 |
$ 0.121835120.11491727 |
$ 0.11491727 |
$ 276,728,178 |
Mar 21, 2024 |
$ 0.12116078264,254,903 |
$ 0.121963330.12025078 |
$ 0.12025078 |
$ 264,254,903 |
Mar 20, 2024 |
$ 0.12085495450,428,056 |
$ 0.121219380.11043896 |
$ 0.11043896 |
$ 450,428,056 |
Mar 19, 2024 |
$ 0.11245067467,040,993 |
$ 0.124503590.11038968 |
$ 0.11038968 |
$ 467,040,993 |
Mar 18, 2024 |
$ 0.12408188220,156,200 |
$ 0.126724810.12297134 |
$ 0.12297134 |
$ 220,156,200 |
Mar 17, 2024 |
$ 0.12626675207,155,891 |
$ 0.126613510.12405278 |
$ 0.12405278 |
$ 207,155,891 |
Mar 16, 2024 |
$ 0.12522540235,939,244 |
$ 0.127477160.12461463 |
$ 0.12461463 |
$ 235,939,244 |
Mar 15, 2024 |
$ 0.12634231389,952,154 |
$ 0.129486960.12500544 |
$ 0.12500544 |
$ 389,952,154 |
Mar 14, 2024 |
$ 0.12912295302,550,863 |
$ 0.132235970.12740894 |
$ 0.12740894 |
$ 302,550,863 |
Mar 13, 2024 |
$ 0.13208824233,770,525 |
$ 0.132437540.13099209 |
$ 0.13099209 |
$ 233,770,525 |
Mar 12, 2024 |
$ 0.13143345282,631,728 |
$ 0.134250720.13037572 |
$ 0.13037572 |
$ 282,631,728 |
Mar 11, 2024 |
$ 0.13386088305,270,975 |
$ 0.134563310.13201136 |
$ 0.13201136 |
$ 305,270,975 |
Mar 10, 2024 |
$ 0.13400244210,424,214 |
$ 0.136561640.13358170 |
$ 0.13358170 |
$ 210,424,214 |
Mar 09, 2024 |
$ 0.13611797208,418,079 |
$ 0.137425890.13587458 |
$ 0.13587458 |
$ 208,418,079 |
Mar 08, 2024 |
$ 0.13696663222,665,669 |
$ 0.138532440.13581014 |
$ 0.13581014 |
$ 222,665,669 |
Mar 07, 2024 |
$ 0.13737627233,503,557 |
$ 0.138206860.13658029 |
$ 0.13658029 |
$ 233,503,557 |
Mar 06, 2024 |
$ 0.13784991326,403,022 |
$ 0.139139520.13544489 |
$ 0.13544489 |
$ 326,403,022 |
Mar 05, 2024 |
$ 0.13610241450,270,239 |
$ 0.141213570.13469863 |
$ 0.13469863 |
$ 450,270,239 |
Mar 04, 2024 |
$ 0.14044023298,208,063 |
$ 0.141421680.13965683 |
$ 0.13965683 |
$ 298,208,063 |
Mar 03, 2024 |
$ 0.14077491190,439,511 |
$ 0.142248210.14010082 |
$ 0.14010082 |
$ 190,439,511 |
Mar 02, 2024 |
$ 0.14219524187,945,420 |
$ 0.142431380.14031438 |
$ 0.14031438 |
$ 187,945,420 |
Mar 01, 2024 |
$ 0.14171752203,031,723 |
$ 0.141896030.14038553 |
$ 0.14038553 |
$ 203,031,723 |
Feb 29, 2024 |
$ 0.14064890280,845,783 |
$ 0.143776360.14031543 |
$ 0.14031543 |
$ 280,845,783 |
Feb 28, 2024 |
$ 0.14232404277,051,200 |
$ 0.145142140.13980161 |
$ 0.13980161 |
$ 277,051,200 |
Feb 27, 2024 |
$ 0.14297603274,950,454 |
$ 0.143974570.13976413 |
$ 0.13976413 |
$ 274,950,454 |
Feb 26, 2024 |
$ 0.13997883180,361,507 |
$ 0.142317060.13722647 |
$ 0.13722647 |
$ 180,361,507 |
Feb 25, 2024 |
$ 0.13757396111,433,200 |
$ 0.138089690.13723316 |
$ 0.13723316 |
$ 111,433,200 |
Feb 24, 2024 |
$ 0.13749127126,729,443 |
$ 0.138336100.13699118 |
$ 0.13699118 |
$ 126,729,443 |
Feb 23, 2024 |
$ 0.13811683165,733,634 |
$ 0.139393020.13765520 |
$ 0.13765520 |
$ 165,733,634 |
Feb 22, 2024 |
$ 0.13898180188,654,034 |
$ 0.140216130.13850369 |
$ 0.13850369 |
$ 188,654,034 |
Feb 21, 2024 |
$ 0.13955093260,871,027 |
$ 0.140485530.13823200 |
$ 0.13823200 |
$ 260,871,027 |
Feb 20, 2024 |
$ 0.13924401241,924,997 |
$ 0.140059530.13585566 |
$ 0.13585566 |
$ 241,924,997 |
Feb 19, 2024 |
$ 0.13638083172,294,550 |
$ 0.136826180.13515796 |
$ 0.13515796 |
$ 172,294,550 |
Feb 18, 2024 |
$ 0.13524309140,684,061 |
$ 0.136216200.13455644 |
$ 0.13455644 |
$ 140,684,061 |
Feb 17, 2024 |
$ 0.13599247294,960,594 |
$ 0.139367890.13268528 |
$ 0.13268528 |
$ 294,960,594 |
Feb 16, 2024 |
$ 0.13298316183,539,582 |
$ 0.133230490.13100841 |
$ 0.13100841 |
$ 183,539,582 |
Feb 15, 2024 |
$ 0.13120495245,745,049 |
$ 0.132026630.12957217 |
$ 0.12957217 |
$ 245,745,049 |
Feb 14, 2024 |
$ 0.12972153191,519,545 |
$ 0.130042550.12657150 |
$ 0.12657150 |
$ 191,519,545 |
Feb 13, 2024 |
$ 0.12698861162,944,051 |
$ 0.127117420.12465628 |
$ 0.12465628 |
$ 162,944,051 |
Feb 12, 2024 |
$ 0.12518105167,465,365 |
$ 0.125965550.12362282 |
$ 0.12362282 |
$ 167,465,365 |
Feb 11, 2024 |
$ 0.12427813105,735,955 |
$ 0.125129340.12411290 |
$ 0.12411290 |
$ 105,735,955 |
Feb 10, 2024 |
$ 0.12448936109,998,816 |
$ 0.124716930.12305834 |
$ 0.12305834 |
$ 109,998,816 |
Feb 09, 2024 |
$ 0.12372442170,264,135 |
$ 0.124074160.12178999 |
$ 0.12178999 |
$ 170,264,135 |
Feb 08, 2024 |
$ 0.12194815197,818,765 |
$ 0.126770880.12123497 |
$ 0.12123497 |
$ 197,818,765 |
Feb 07, 2024 |
$ 0.12365104190,924,441 |
$ 0.126235030.12092169 |
$ 0.12092169 |
$ 190,924,441 |
Feb 06, 2024 |
$ 0.12095849211,153,302 |
$ 0.125834220.11880009 |
$ 0.11880009 |
$ 211,153,302 |
Feb 05, 2024 |
$ 0.11891662155,966,693 |
$ 0.119797520.11771888 |
$ 0.11771888 |
$ 155,966,693 |
Feb 04, 2024 |
$ 0.11840624136,792,540 |
$ 0.118948480.11689971 |
$ 0.11689971 |
$ 136,792,540 |
Feb 03, 2024 |
$ 0.11717440116,069,852 |
$ 0.117407220.11597962 |
$ 0.11597962 |
$ 116,069,852 |
Feb 02, 2024 |
$ 0.11631099212,718,008 |
$ 0.117952650.11553366 |
$ 0.11553366 |
$ 212,718,008 |
Feb 01, 2024 |
$ 0.11561120221,656,985 |
$ 0.115848290.11164617 |
$ 0.11164617 |
$ 221,656,985 |
Jan 31, 2024 |
$ 0.11227361232,037,274 |
$ 0.113552280.11128387 |
$ 0.11128387 |
$ 232,037,274 |
Jan 30, 2024 |
$ 0.11204559165,042,375 |
$ 0.113160270.11173832 |
$ 0.11173832 |
$ 165,042,375 |
Jan 29, 2024 |
$ 0.11306932198,714,675 |
$ 0.114334270.11200760 |
$ 0.11200760 |
$ 198,714,675 |
Jan 28, 2024 |
$ 0.11220382153,647,875 |
$ 0.113573800.11168308 |
$ 0.11168308 |
$ 153,647,875 |
Jan 27, 2024 |
$ 0.11253522178,181,309 |
$ 0.116474210.11216841 |
$ 0.11216841 |
$ 178,181,309 |
Jan 26, 2024 |
$ 0.11447581216,602,199 |
$ 0.115298530.11205133 |
$ 0.11205133 |
$ 216,602,199 |
Jan 25, 2024 |
$ 0.11206842201,528,572 |
$ 0.112401700.10861202 |
$ 0.10861202 |
$ 201,528,572 |
Jan 24, 2024 |
$ 0.10872893165,759,806 |
$ 0.108861460.10684825 |
$ 0.10684825 |
$ 165,759,806 |
Jan 23, 2024 |
$ 0.10719446245,336,836 |
$ 0.109878920.10592057 |
$ 0.10592057 |
$ 245,336,836 |
Jan 22, 2024 |
$ 0.10914099193,685,498 |
$ 0.109761660.10793773 |
$ 0.10793773 |
$ 193,685,498 |
Jan 21, 2024 |
$ 0.10901000131,037,907 |
$ 0.111536000.10889657 |
$ 0.10889657 |
$ 131,037,907 |
Jan 20, 2024 |
$ 0.10999899133,645,116 |
$ 0.110763480.10971876 |
$ 0.10971876 |
$ 133,645,116 |
Jan 19, 2024 |
$ 0.11039579214,461,630 |
$ 0.110446860.10680482 |
$ 0.10680482 |
$ 214,461,630 |
Jan 18, 2024 |
$ 0.10796489190,067,838 |
$ 0.109804170.10677292 |
$ 0.10677292 |
$ 190,067,838 |
Jan 17, 2024 |
$ 0.10837535159,441,929 |
$ 0.109226360.10739599 |
$ 0.10739599 |
$ 159,441,929 |
Jan 16, 2024 |
$ 0.10805588160,905,487 |
$ 0.110509610.10692067 |
$ 0.10692067 |
$ 160,905,487 |
Jan 15, 2024 |
$ 0.10872642172,275,608 |
$ 0.114304370.10797929 |
$ 0.10797929 |
$ 172,275,608 |
Jan 14, 2024 |
$ 0.11164961208,932,274 |
$ 0.117557010.11147623 |
$ 0.11147623 |
$ 208,932,274 |
Jan 13, 2024 |
$ 0.11433485379,187,518 |
$ 0.115980270.10626163 |
$ 0.10626163 |
$ 379,187,518 |
Jan 12, 2024 |
$ 0.10675942171,611,108 |
$ 0.108270800.10562639 |
$ 0.10562639 |
$ 171,611,108 |
Jan 11, 2024 |
$ 0.10637655168,930,472 |
$ 0.107879650.10467135 |
$ 0.10467135 |
$ 168,930,472 |
Jan 10, 2024 |
$ 0.10540367148,648,013 |
$ 0.106153060.10278649 |
$ 0.10278649 |
$ 148,648,013 |
Jan 09, 2024 |
$ 0.10283568189,802,162 |
$ 0.104617630.10148844 |
$ 0.10148844 |
$ 189,802,162 |
Jan 08, 2024 |
$ 0.10438237202,221,422 |
$ 0.104495230.10122816 |
$ 0.10122816 |
$ 202,221,422 |
Jan 07, 2024 |
$ 0.10290726115,217,457 |
$ 0.104270770.10264450 |
$ 0.10264450 |
$ 115,217,457 |
Jan 06, 2024 |
$ 0.10393573159,136,278 |
$ 0.104571760.10191075 |
$ 0.10191075 |
$ 159,136,278 |
Jan 05, 2024 |
$ 0.10451286203,152,179 |
$ 0.107329360.10343994 |
$ 0.10343994 |
$ 203,152,179 |
Jan 04, 2024 |
$ 0.10710211210,027,389 |
$ 0.108760900.10642190 |
$ 0.10642190 |
$ 210,027,389 |
Jan 03, 2024 |
$ 0.10682770320,355,968 |
$ 0.110123740.10359676 |
$ 0.10359676 |
$ 320,355,968 |
Jan 02, 2024 |
$ 0.10838209206,331,422 |
$ 0.110676170.10764770 |
$ 0.10764770 |
$ 206,331,422 |
Jan 01, 2024 |
$ 0.10781704150,919,763 |
$ 0.108334120.10612940 |
$ 0.10612940 |
$ 150,919,763 |
Dec 28, 2023 |
$ 0.10551649179,914,005 |
$ 0.106507600.10458499 |
$ 0.10458499 |
$ 179,914,005 |
Dec 27, 2023 |
$ 0.10551293160,574,484 |
$ 0.105633210.10250231 |
$ 0.10250231 |
$ 160,574,484 |
Dec 26, 2023 |
$ 0.10312990231,964,595 |
$ 0.106498690.10207692 |
$ 0.10207692 |
$ 231,964,595 |
Dec 25, 2023 |
$ 0.10598836195,329,501 |
$ 0.108457620.10560498 |
$ 0.10560498 |
$ 195,329,501 |
Dec 24, 2023 |
$ 0.10631224159,038,131 |
$ 0.107620000.10548663 |
$ 0.10548663 |
$ 159,038,131 |
Dec 16, 2023 |
$ 0.10274270120,821,703 |
$ 0.103174860.10112621 |
$ 0.10112621 |
$ 120,821,703 |
Dec 15, 2023 |
$ 0.10163139160,193,353 |
$ 0.106460330.10146823 |
$ 0.10146823 |
$ 160,193,353 |
Dec 14, 2023 |
$ 0.10610568140,464,064 |
$ 0.106237930.10376764 |
$ 0.10376764 |
$ 140,464,064 |
Dec 13, 2023 |
$ 0.10450543153,419,140 |
$ 0.104745490.10192813 |
$ 0.10192813 |
$ 153,419,140 |
Dec 12, 2023 |
$ 0.10351856146,860,235 |
$ 0.105196650.10289210 |
$ 0.10289210 |
$ 146,860,235 |
Dec 11, 2023 |
$ 0.10382637206,558,333 |
$ 0.108118230.10120479 |
$ 0.10120479 |
$ 206,558,333 |
Dec 10, 2023 |
$ 0.10803250132,588,294 |
$ 0.108578480.10657499 |
$ 0.10657499 |
$ 132,588,294 |
Dec 09, 2023 |
$ 0.10671082169,444,193 |
$ 0.108780530.10638422 |
$ 0.10638422 |
$ 169,444,193 |
Dec 08, 2023 |
$ 0.10677566184,309,731 |
$ 0.107405070.10417967 |
$ 0.10417967 |
$ 184,309,731 |
Dec 07, 2023 |
$ 0.10424836138,838,269 |
$ 0.105619240.10301735 |
$ 0.10301735 |
$ 138,838,269 |
Dec 06, 2023 |
$ 0.10480221201,285,284 |
$ 0.106187130.10248947 |
$ 0.10248947 |
$ 201,285,284 |
Dec 05, 2023 |
$ 0.10362985158,357,257 |
$ 0.104282260.10252202 |
$ 0.10252202 |
$ 158,357,257 |
Dec 04, 2023 |
$ 0.10390460227,951,715 |
$ 0.105978620.10241695 |
$ 0.10241695 |
$ 227,951,715 |
Dec 03, 2023 |
$ 0.10320189131,962,131 |
$ 0.104141340.10267037 |
$ 0.10267037 |
$ 131,962,131 |
Dec 02, 2023 |
$ 0.10330724126,895,998 |
$ 0.103769110.10242394 |
$ 0.10242394 |
$ 126,895,998 |
Dec 01, 2023 |
$ 0.10329187146,463,085 |
$ 0.104347210.10273111 |
$ 0.10273111 |
$ 146,463,085 |
Nov 30, 2023 |
$ 0.10349111163,760,390 |
$ 0.104330520.10292914 |
$ 0.10292914 |
$ 163,760,390 |
Nov 29, 2023 |
$ 0.10351731176,033,571 |
$ 0.104172700.10282813 |
$ 0.10282813 |
$ 176,033,571 |
Nov 28, 2023 |
$ 0.10304097249,697,952 |
$ 0.103975650.10007315 |
$ 0.10007315 |
$ 249,697,952 |
Nov 27, 2023 |
$ 0.10199141214,785,046 |
$ 0.108035770.10182521 |
$ 0.10182521 |
$ 214,785,046 |
Nov 26, 2023 |
$ 0.10785983165,005,641 |
$ 0.109987020.10712823 |
$ 0.10712823 |
$ 165,005,641 |
Nov 25, 2023 |
$ 0.10903183247,808,765 |
$ 0.109017490.10461922 |
$ 0.10461922 |
$ 247,808,765 |
Nov 24, 2023 |
$ 0.10468173226,152,198 |
$ 0.105408060.10207846 |
$ 0.10207846 |
$ 226,152,198 |
Nov 23, 2023 |
$ 0.10216083131,021,281 |
$ 0.102273100.10079668 |
$ 0.10079668 |
$ 131,021,281 |
Nov 22, 2023 |
$ 0.10130427208,085,153 |
$ 0.102034310.09601593 |
$ 0.09601593 |
$ 208,085,153 |
Nov 21, 2023 |
$ 0.09632835187,385,244 |
$ 0.102111020.09587440 |
$ 0.09587440 |
$ 187,385,244 |
Nov 20, 2023 |
$ 0.10106777141,959,229 |
$ 0.105104930.10094745 |
$ 0.10094745 |
$ 141,959,229 |
Nov 19, 2023 |
$ 0.1035839396,024,129 |
$ 0.103923080.10175190 |
$ 0.10175190 |
$ 96,024,129 |
Nov 18, 2023 |
$ 0.10294947107,494,834 |
$ 0.103803020.10122449 |
$ 0.10122449 |
$ 107,494,834 |
Nov 17, 2023 |
$ 0.10371772129,026,182 |
$ 0.103908780.10178764 |
$ 0.10178764 |
$ 129,026,182 |
Nov 16, 2023 |
$ 0.10227327148,376,070 |
$ 0.104760370.10145098 |
$ 0.10145098 |
$ 148,376,070 |
Nov 15, 2023 |
$ 0.10412411170,436,777 |
$ 0.104751990.10211973 |
$ 0.10211973 |
$ 170,436,777 |
Nov 14, 2023 |
$ 0.10223086176,380,142 |
$ 0.107123780.10190482 |
$ 0.10190482 |
$ 176,380,142 |
Nov 13, 2023 |
$ 0.10672481163,796,866 |
$ 0.110360450.10671488 |
$ 0.10671488 |
$ 163,796,866 |
Nov 12, 2023 |
$ 0.10833440127,707,509 |
$ 0.108736020.10623579 |
$ 0.10623579 |
$ 127,707,509 |
Nov 11, 2023 |
$ 0.10786764149,431,635 |
$ 0.108909400.10485106 |
$ 0.10485106 |
$ 149,431,635 |
Nov 10, 2023 |
$ 0.10616022354,724,739 |
$ 0.112255090.09900453 |
$ 0.09900453 |
$ 354,724,739 |
Nov 09, 2023 |
$ 0.09897444189,579,081 |
$ 0.101177260.09734492 |
$ 0.09734492 |
$ 189,579,081 |
Nov 08, 2023 |
$ 0.09840748117,382,110 |
$ 0.098825910.09642921 |
$ 0.09642921 |
$ 117,382,110 |
Nov 07, 2023 |
$ 0.09683884117,631,963 |
$ 0.097936490.09599364 |
$ 0.09599364 |
$ 117,631,963 |
Nov 06, 2023 |
$ 0.09774241122,563,350 |
$ 0.099081200.09656390 |
$ 0.09656390 |
$ 122,563,350 |
Nov 05, 2023 |
$ 0.0980981787,705,640 |
$ 0.099117700.09736404 |
$ 0.09736404 |
$ 87,705,640 |
Nov 04, 2023 |
$ 0.0977298488,925,386 |
$ 0.098311710.09693571 |
$ 0.09693571 |
$ 88,925,386 |
Nov 03, 2023 |
$ 0.09730035121,491,158 |
$ 0.099264840.09712248 |
$ 0.09712248 |
$ 121,491,158 |
Nov 02, 2023 |
$ 0.09916688142,064,445 |
$ 0.101062680.09860858 |
$ 0.09860858 |
$ 142,064,445 |
Nov 01, 2023 |
$ 0.10018848211,463,882 |
$ 0.100685380.09687166 |
$ 0.09687166 |
$ 211,463,882 |
Oct 31, 2023 |
$ 0.09725848156,513,178 |
$ 0.097269570.09552244 |
$ 0.09552244 |
$ 156,513,178 |
Oct 30, 2023 |
$ 0.09555789106,251,583 |
$ 0.095717560.09397725 |
$ 0.09397725 |
$ 106,251,583 |
Oct 29, 2023 |
$ 0.0949049679,816,751 |
$ 0.095265640.09409238 |
$ 0.09409238 |
$ 79,816,751 |
Oct 28, 2023 |
$ 0.0944433793,549,208 |
$ 0.094772670.09334048 |
$ 0.09334048 |
$ 93,549,208 |
Oct 27, 2023 |
$ 0.09367753108,309,457 |
$ 0.094100740.09261180 |
$ 0.09261180 |
$ 108,309,457 |
Oct 26, 2023 |
$ 0.09290888127,542,628 |
$ 0.094310660.09197358 |
$ 0.09197358 |
$ 127,542,628 |
Oct 25, 2023 |
$ 0.09391661123,234,486 |
$ 0.094717330.09256988 |
$ 0.09256988 |
$ 123,234,486 |
Oct 24, 2023 |
$ 0.09273841175,424,556 |
$ 0.094330990.09197269 |
$ 0.09197269 |
$ 175,424,556 |
Oct 23, 2023 |
$ 0.09245605169,596,160 |
$ 0.093751790.08998786 |
$ 0.08998786 |
$ 169,596,160 |
Oct 22, 2023 |
$ 0.09037243100,321,648 |
$ 0.091989510.08969759 |
$ 0.08969759 |
$ 100,321,648 |
Oct 21, 2023 |
$ 0.09167815100,139,256 |
$ 0.091981090.09058906 |
$ 0.09058906 |
$ 100,139,256 |
Oct 20, 2023 |
$ 0.09077587127,687,361 |
$ 0.092231370.08993954 |
$ 0.08993954 |
$ 127,687,361 |
Oct 19, 2023 |
$ 0.0900489798,816,296 |
$ 0.090085450.08848037 |
$ 0.08848037 |
$ 98,816,296 |
Oct 18, 2023 |
$ 0.08907835104,255,272 |
$ 0.089505660.08839163 |
$ 0.08839163 |
$ 104,255,272 |
Oct 17, 2023 |
$ 0.0885601496,313,615 |
$ 0.088953670.08757316 |
$ 0.08757316 |
$ 96,313,615 |
Oct 16, 2023 |
$ 0.08886013140,192,828 |
$ 0.090479620.08661942 |
$ 0.08661942 |
$ 140,192,828 |
Oct 15, 2023 |
$ 0.0867771169,266,350 |
$ 0.086891060.08487821 |
$ 0.08487821 |
$ 69,266,350 |
Oct 14, 2023 |
$ 0.0850845464,102,113 |
$ 0.085824590.08506829 |
$ 0.08506829 |
$ 64,102,113 |
Oct 13, 2023 |
$ 0.0855556372,924,640 |
$ 0.085867670.08480245 |
$ 0.08480245 |
$ 72,924,640 |
Oct 12, 2023 |
$ 0.0848734985,161,652 |
$ 0.086479370.08474917 |
$ 0.08474917 |
$ 85,161,652 |
Oct 11, 2023 |
$ 0.0859108494,334,580 |
$ 0.086554010.08545836 |
$ 0.08545836 |
$ 94,334,580 |
Oct 10, 2023 |
$ 0.0861966072,551,222 |
$ 0.086675770.08598186 |
$ 0.08598186 |
$ 72,551,222 |
Oct 09, 2023 |
$ 0.0861661094,891,630 |
$ 0.088319670.08555612 |
$ 0.08555612 |
$ 94,891,630 |
Oct 08, 2023 |
$ 0.0879837154,041,733 |
$ 0.088447740.08742300 |
$ 0.08742300 |
$ 54,041,733 |
Oct 07, 2023 |
$ 0.0881634370,203,768 |
$ 0.088473150.08720747 |
$ 0.08720747 |
$ 70,203,768 |
Oct 06, 2023 |
$ 0.08732870125,244,084 |
$ 0.088942560.08545356 |
$ 0.08545356 |
$ 125,244,084 |
Oct 05, 2023 |
$ 0.0881861089,238,969 |
$ 0.089542540.08811248 |
$ 0.08811248 |
$ 89,238,969 |
Oct 04, 2023 |
$ 0.08895922105,916,331 |
$ 0.090645590.08813321 |
$ 0.08813321 |
$ 105,916,331 |
Oct 03, 2023 |
$ 0.09074148120,204,020 |
$ 0.090916170.08721476 |
$ 0.08721476 |
$ 120,204,020 |
Oct 02, 2023 |
$ 0.08747002103,705,779 |
$ 0.090316320.08724195 |
$ 0.08724195 |
$ 103,705,779 |
Oct 01, 2023 |
$ 0.0900011079,188,659 |
$ 0.090348470.08776833 |
$ 0.08776833 |
$ 79,188,659 |
Sep 30, 2023 |
$ 0.0883424062,568,948 |
$ 0.089178010.08822884 |
$ 0.08822884 |
$ 62,568,948 |
Sep 29, 2023 |
$ 0.08897344114,778,655 |
$ 0.089672710.08663882 |
$ 0.08663882 |
$ 114,778,655 |
Sep 28, 2023 |
$ 0.0866487087,997,480 |
$ 0.086703620.08433145 |
$ 0.08433145 |
$ 87,997,480 |
Sep 27, 2023 |
$ 0.0853194987,086,936 |
$ 0.085943100.08454090 |
$ 0.08454090 |
$ 87,086,936 |
Sep 26, 2023 |
$ 0.0845738985,478,349 |
$ 0.084911030.08407414 |
$ 0.08407414 |
$ 85,478,349 |
Sep 25, 2023 |
$ 0.0846156094,177,930 |
$ 0.084635590.08310658 |
$ 0.08310658 |
$ 94,177,930 |
Sep 24, 2023 |
$ 0.0835922765,656,117 |
$ 0.084521230.08341494 |
$ 0.08341494 |
$ 65,656,117 |
Sep 23, 2023 |
$ 0.0836599166,734,475 |
$ 0.084002620.08319641 |
$ 0.08319641 |
$ 66,734,475 |
Sep 22, 2023 |
$ 0.0833192294,694,621 |
$ 0.084260040.08285404 |
$ 0.08285404 |
$ 94,694,621 |
Sep 21, 2023 |
$ 0.08308686105,899,731 |
$ 0.084856500.08276800 |
$ 0.08276800 |
$ 105,899,731 |
Sep 20, 2023 |
$ 0.0845481086,500,631 |
$ 0.085114820.08411855 |
$ 0.08411855 |
$ 86,500,631 |
Sep 19, 2023 |
$ 0.0846471696,011,224 |
$ 0.085059830.08375545 |
$ 0.08375545 |
$ 96,011,224 |
Sep 18, 2023 |
$ 0.08389343108,454,477 |
$ 0.084954730.08313152 |
$ 0.08313152 |
$ 108,454,477 |
Sep 17, 2023 |
$ 0.0834458576,862,381 |
$ 0.083869500.08309326 |
$ 0.08309326 |
$ 76,862,381 |
Sep 16, 2023 |
$ 0.0835696487,916,166 |
$ 0.084436400.08332265 |
$ 0.08332265 |
$ 87,916,166 |
Jun 13, 2023 |
$ 0.0718349286,721,328 |
$ 0.072645530.07102687 |
$ 0.07102687 |
$ 86,721,328 |
Jun 12, 2023 |
$ 0.0710019874,108,149 |
$ 0.071274430.06941389 |
$ 0.06941389 |
$ 74,108,149 |
Jun 11, 2023 |
$ 0.0705631475,453,401 |
$ 0.070963910.06846069 |
$ 0.06846069 |
$ 75,453,401 |
Jun 10, 2023 |
$ 0.06978201194,778,573 |
$ 0.072185840.06484441 |
$ 0.06484441 |
$ 194,778,573 |
Jun 09, 2023 |
$ 0.07211901145,667,671 |
$ 0.078399140.07142391 |
$ 0.07142391 |
$ 145,667,671 |
Jun 08, 2023 |
$ 0.0774148376,379,092 |
$ 0.078098440.07614131 |
$ 0.07614131 |
$ 76,379,092 |
Jun 07, 2023 |
$ 0.07673232100,503,674 |
$ 0.079240510.07629727 |
$ 0.07629727 |
$ 100,503,674 |
Jun 06, 2023 |
$ 0.07855737119,328,463 |
$ 0.079138380.07758930 |
$ 0.07758930 |
$ 119,328,463 |
Jun 05, 2023 |
$ 0.07830376119,327,029 |
$ 0.081796240.07740222 |
$ 0.07740222 |
$ 119,327,029 |
Jun 04, 2023 |
$ 0.08141861122,497,586 |
$ 0.082712940.08020042 |
$ 0.08020042 |
$ 122,497,586 |
Jun 03, 2023 |
$ 0.08179542252,528,495 |
$ 0.085699230.08099705 |
$ 0.08099705 |
$ 252,528,495 |
Jun 02, 2023 |
$ 0.08270668150,749,187 |
$ 0.083559420.07458370 |
$ 0.07458370 |
$ 150,749,187 |
Jun 01, 2023 |
$ 0.0748877375,770,773 |
$ 0.075526170.07417927 |
$ 0.07417927 |
$ 75,770,773 |
May 31, 2023 |
$ 0.0752695288,107,120 |
$ 0.076826550.07507680 |
$ 0.07507680 |
$ 88,107,120 |
May 30, 2023 |
$ 0.0765020684,852,761 |
$ 0.077134960.07583903 |
$ 0.07583903 |
$ 84,852,761 |
May 29, 2023 |
$ 0.0761385878,516,574 |
$ 0.078208220.07610532 |
$ 0.07610532 |
$ 78,516,574 |
May 28, 2023 |
$ 0.0774879377,212,469 |
$ 0.078151590.07677518 |
$ 0.07677518 |
$ 77,212,469 |
May 27, 2023 |
$ 0.0773654168,241,115 |
$ 0.077372130.07515613 |
$ 0.07515613 |
$ 68,241,115 |
May 26, 2023 |
$ 0.0754399088,746,649 |
$ 0.077466740.07539243 |
$ 0.07539243 |
$ 88,746,649 |
May 25, 2023 |
$ 0.0767957399,797,821 |
$ 0.078295000.07660856 |
$ 0.07660856 |
$ 99,797,821 |
May 24, 2023 |
$ 0.07681453109,404,668 |
$ 0.078530800.07642116 |
$ 0.07642116 |
$ 109,404,668 |
May 23, 2023 |
$ 0.07843454108,576,592 |
$ 0.079525030.07758214 |
$ 0.07758214 |
$ 108,576,592 |
May 22, 2023 |
$ 0.07803215190,595,217 |
$ 0.079284510.07427412 |
$ 0.07427412 |
$ 190,595,217 |
May 21, 2023 |
$ 0.07508520156,746,851 |
$ 0.076619650.07204010 |
$ 0.07204010 |
$ 156,746,851 |
May 20, 2023 |
$ 0.0726877092,679,884 |
$ 0.073026190.07059898 |
$ 0.07059898 |
$ 92,679,884 |
May 19, 2023 |
$ 0.0707323359,877,185 |
$ 0.070875210.07008323 |
$ 0.07008323 |
$ 59,877,185 |
May 18, 2023 |
$ 0.0701619582,312,054 |
$ 0.071427000.06985215 |
$ 0.06985215 |
$ 82,312,054 |
May 17, 2023 |
$ 0.0711183179,165,871 |
$ 0.071416900.07022908 |
$ 0.07022908 |
$ 79,165,871 |
May 16, 2023 |
$ 0.0705446077,306,423 |
$ 0.070802630.06992164 |
$ 0.06992164 |
$ 77,306,423 |
May 15, 2023 |
$ 0.0702174367,588,132 |
$ 0.070509960.06915801 |
$ 0.06915801 |
$ 67,588,132 |
May 14, 2023 |
$ 0.0694054263,556,154 |
$ 0.069788340.06885272 |
$ 0.06885272 |
$ 63,556,154 |
May 13, 2023 |
$ 0.0694144464,991,752 |
$ 0.069651620.06850330 |
$ 0.06850330 |
$ 64,991,752 |
May 12, 2023 |
$ 0.0690866397,590,998 |
$ 0.069279390.06719630 |
$ 0.06719630 |
$ 97,590,998 |
May 11, 2023 |
$ 0.0677614698,136,451 |
$ 0.069629970.06688978 |
$ 0.06688978 |
$ 98,136,451 |
May 10, 2023 |
$ 0.0694169199,619,273 |
$ 0.070413810.06822241 |
$ 0.06822241 |
$ 99,619,273 |
May 09, 2023 |
$ 0.0692114380,799,535 |
$ 0.069798360.06818590 |
$ 0.06818590 |
$ 80,799,535 |
May 08, 2023 |
$ 0.06878812100,724,649 |
$ 0.069832550.06746968 |
$ 0.06746968 |
$ 100,724,649 |
May 07, 2023 |
$ 0.0695366569,146,004 |
$ 0.070707650.06953665 |
$ 0.06953665 |
$ 69,146,004 |
May 06, 2023 |
$ 0.0705130180,376,314 |
$ 0.071256520.06983266 |
$ 0.06983266 |
$ 80,376,314 |
May 05, 2023 |
$ 0.0710282197,793,726 |
$ 0.071482410.06951916 |
$ 0.06951916 |
$ 97,793,726 |
May 04, 2023 |
$ 0.0695532575,946,014 |
$ 0.069733510.06905317 |
$ 0.06905317 |
$ 75,946,014 |
May 03, 2023 |
$ 0.06932745106,178,453 |
$ 0.069621130.06822692 |
$ 0.06822692 |
$ 106,178,453 |
May 02, 2023 |
$ 0.0693154199,591,373 |
$ 0.069915320.06725563 |
$ 0.06725563 |
$ 99,591,373 |
May 01, 2023 |
$ 0.06850318102,155,411 |
$ 0.069321200.06687986 |
$ 0.06687986 |
$ 102,155,411 |
Apr 30, 2023 |
$ 0.0673548565,388,848 |
$ 0.068115360.06733003 |
$ 0.06733003 |
$ 65,388,848 |
Apr 29, 2023 |
$ 0.0680616763,430,954 |
$ 0.068237810.06669913 |
$ 0.06669913 |
$ 63,430,954 |
Apr 28, 2023 |
$ 0.0667117867,919,766 |
$ 0.066768790.06572638 |
$ 0.06572638 |
$ 67,919,766 |
Apr 27, 2023 |
$ 0.0658153783,429,830 |
$ 0.066126630.06496774 |
$ 0.06496774 |
$ 83,429,830 |
Apr 26, 2023 |
$ 0.06505478112,571,287 |
$ 0.067213490.06388334 |
$ 0.06388334 |
$ 112,571,287 |
Apr 25, 2023 |
$ 0.0659301971,412,342 |
$ 0.066201940.06526604 |
$ 0.06526604 |
$ 71,412,342 |
Apr 24, 2023 |
$ 0.0661157876,814,053 |
$ 0.066994870.06586432 |
$ 0.06586432 |
$ 76,814,053 |
Apr 23, 2023 |
$ 0.0666754072,677,809 |
$ 0.067042910.06562119 |
$ 0.06562119 |
$ 72,677,809 |
Apr 22, 2023 |
$ 0.0661037578,847,147 |
$ 0.066194270.06481739 |
$ 0.06481739 |
$ 78,847,147 |
Apr 21, 2023 |
$ 0.0649661091,611,757 |
$ 0.066011780.06433876 |
$ 0.06433876 |
$ 91,611,757 |
Apr 20, 2023 |
$ 0.06547767110,214,118 |
$ 0.066664280.06475665 |
$ 0.06475665 |
$ 110,214,118 |
Apr 19, 2023 |
$ 0.06589593108,175,448 |
$ 0.067129410.06509147 |
$ 0.06509147 |
$ 108,175,448 |
Apr 18, 2023 |
$ 0.0668124077,247,734 |
$ 0.066901550.06557261 |
$ 0.06557261 |
$ 77,247,734 |
Apr 17, 2023 |
$ 0.0658094081,689,448 |
$ 0.066750130.06550412 |
$ 0.06550412 |
$ 81,689,448 |
Apr 16, 2023 |
$ 0.0665763857,211,374 |
$ 0.066842060.06573444 |
$ 0.06573444 |
$ 57,211,374 |
Apr 15, 2023 |
$ 0.0660349467,796,684 |
$ 0.066339770.06562843 |
$ 0.06562843 |
$ 67,796,684 |
Apr 14, 2023 |
$ 0.06625133116,154,062 |
$ 0.066984120.06524282 |
$ 0.06524282 |
$ 116,154,062 |
Apr 13, 2023 |
$ 0.06533884108,429,795 |
$ 0.065554580.06467857 |
$ 0.06467857 |
$ 108,429,795 |
Apr 12, 2023 |
$ 0.06513166185,708,629 |
$ 0.066561250.06240682 |
$ 0.06240682 |
$ 185,708,629 |
Apr 11, 2023 |
$ 0.06651216151,274,956 |
$ 0.067828230.06567543 |
$ 0.06567543 |
$ 151,274,956 |
Apr 10, 2023 |
$ 0.0674167090,860,961 |
$ 0.067530170.06628731 |
$ 0.06628731 |
$ 90,860,961 |
Apr 09, 2023 |
$ 0.0666866867,887,233 |
$ 0.066979550.06599811 |
$ 0.06599811 |
$ 67,887,233 |
Apr 08, 2023 |
$ 0.0662115368,179,371 |
$ 0.066629810.06577731 |
$ 0.06577731 |
$ 68,179,371 |
Apr 07, 2023 |
$ 0.0661344376,120,730 |
$ 0.066495140.06568858 |
$ 0.06568858 |
$ 76,120,730 |
Apr 06, 2023 |
$ 0.0661601299,288,874 |
$ 0.066716510.06568944 |
$ 0.06568944 |
$ 99,288,874 |
Apr 05, 2023 |
$ 0.0662169091,868,856 |
$ 0.066777130.06544310 |
$ 0.06544310 |
$ 91,868,856 |
Apr 03, 2023 |
$ 0.06574857107,536,683 |
$ 0.066170220.06436199 |
$ 0.06436199 |
$ 107,536,683 |
Apr 02, 2023 |
$ 0.0653215184,982,657 |
$ 0.066915350.06498875 |
$ 0.06498875 |
$ 84,982,657 |
Apr 01, 2023 |
$ 0.06644702106,411,108 |
$ 0.067169270.06545608 |
$ 0.06545608 |
$ 106,411,108 |
Mar 31, 2023 |
$ 0.06561182109,879,401 |
$ 0.066212210.06445385 |
$ 0.06445385 |
$ 109,879,401 |
Mar 30, 2023 |
$ 0.06486436128,526,431 |
$ 0.065456550.06384979 |
$ 0.06384979 |
$ 128,526,431 |
Mar 29, 2023 |
$ 0.06440412119,176,447 |
$ 0.065491190.06405919 |
$ 0.06405919 |
$ 119,176,447 |
Mar 28, 2023 |
$ 0.06421344112,144,563 |
$ 0.064544200.06336748 |
$ 0.06336748 |
$ 112,144,563 |
Mar 27, 2023 |
$ 0.06362618123,015,316 |
$ 0.064483770.06207398 |
$ 0.06207398 |
$ 123,015,316 |
Mar 26, 2023 |
$ 0.0642366695,185,817 |
$ 0.064903170.06343316 |
$ 0.06343316 |
$ 95,185,817 |
Mar 25, 2023 |
$ 0.06374132105,477,731 |
$ 0.064406310.06279758 |
$ 0.06279758 |
$ 105,477,731 |
Mar 24, 2023 |
$ 0.06339540164,381,030 |
$ 0.065622010.06279017 |
$ 0.06279017 |
$ 164,381,030 |
Mar 23, 2023 |
$ 0.06530906317,253,441 |
$ 0.066628680.05961159 |
$ 0.05961159 |
$ 317,253,441 |
Mar 22, 2023 |
$ 0.05992411348,660,152 |
$ 0.068304630.05725352 |
$ 0.05725352 |
$ 348,660,152 |
Mar 21, 2023 |
$ 0.06726474143,099,759 |
$ 0.067448970.06518187 |
$ 0.06518187 |
$ 143,099,759 |
Mar 19, 2023 |
$ 0.06678285117,077,731 |
$ 0.067537930.06587895 |
$ 0.06587895 |
$ 117,077,731 |
Mar 18, 2023 |
$ 0.06590130144,630,898 |
$ 0.068303580.06560886 |
$ 0.06560886 |
$ 144,630,898 |
Mar 17, 2023 |
$ 0.06776222165,033,700 |
$ 0.068057740.06499206 |
$ 0.06499206 |
$ 165,033,700 |
Mar 16, 2023 |
$ 0.06528524154,690,854 |
$ 0.067042000.06514186 |
$ 0.06514186 |
$ 154,690,854 |
Mar 15, 2023 |
$ 0.06543271185,966,256 |
$ 0.068095050.06439764 |
$ 0.06439764 |
$ 185,966,256 |
Mar 14, 2023 |
$ 0.06714338255,033,150 |
$ 0.069414140.06597507 |
$ 0.06597507 |
$ 255,033,150 |
Mar 12, 2023 |
$ 0.06495148183,010,432 |
$ 0.064951480.05893700 |
$ 0.05893700 |
$ 183,010,432 |
Mar 11, 2023 |
$ 0.05927275205,784,931 |
$ 0.059374780.05515526 |
$ 0.05515526 |
$ 205,784,931 |
Mar 10, 2023 |
$ 0.05753244248,365,680 |
$ 0.058667580.05563711 |
$ 0.05563711 |
$ 248,365,680 |
Mar 09, 2023 |
$ 0.05844762218,983,083 |
$ 0.066314290.05706397 |
$ 0.05706397 |
$ 218,983,083 |
Mar 08, 2023 |
$ 0.06536139100,450,693 |
$ 0.066602750.06460696 |
$ 0.06460696 |
$ 100,450,693 |
Mar 07, 2023 |
$ 0.06630459110,688,575 |
$ 0.067682790.06584814 |
$ 0.06584814 |
$ 110,688,575 |
Mar 06, 2023 |
$ 0.0673730386,379,636 |
$ 0.067661540.06668180 |
$ 0.06668180 |
$ 86,379,636 |
Mar 05, 2023 |
$ 0.0672119176,141,767 |
$ 0.067827290.06651060 |
$ 0.06651060 |
$ 76,141,767 |
Mar 04, 2023 |
$ 0.0666143884,154,411 |
$ 0.067585560.06607548 |
$ 0.06607548 |
$ 84,154,411 |
Mar 03, 2023 |
$ 0.06704938128,544,828 |
$ 0.069790150.06644038 |
$ 0.06644038 |
$ 128,544,828 |
Mar 02, 2023 |
$ 0.06971508105,381,134 |
$ 0.070287080.06898031 |
$ 0.06898031 |
$ 105,381,134 |
Mar 01, 2023 |
$ 0.06989110108,447,336 |
$ 0.070271130.06875099 |
$ 0.06875099 |
$ 108,447,336 |
Feb 28, 2023 |
$ 0.06901750103,793,934 |
$ 0.069759800.06858834 |
$ 0.06858834 |
$ 103,793,934 |
Feb 27, 2023 |
$ 0.06934882111,494,700 |
$ 0.069689200.06842514 |
$ 0.06842514 |
$ 111,494,700 |
Feb 26, 2023 |
$ 0.0691752089,815,879 |
$ 0.069746660.06786003 |
$ 0.06786003 |
$ 89,815,879 |
Feb 25, 2023 |
$ 0.06788597103,132,775 |
$ 0.068833360.06690080 |
$ 0.06690080 |
$ 103,132,775 |
Feb 24, 2023 |
$ 0.06792085108,088,440 |
$ 0.070001510.06739381 |
$ 0.06739381 |
$ 108,088,440 |
Feb 23, 2023 |
$ 0.06953620108,624,428 |
$ 0.070437640.06900605 |
$ 0.06900605 |
$ 108,624,428 |
Feb 22, 2023 |
$ 0.06947159120,784,246 |
$ 0.069717870.06813668 |
$ 0.06813668 |
$ 120,784,246 |
Feb 21, 2023 |
$ 0.06954053151,908,549 |
$ 0.072153840.06904745 |
$ 0.06904745 |
$ 151,908,549 |
Feb 20, 2023 |
$ 0.07202065196,629,840 |
$ 0.073001560.06959458 |
$ 0.06959458 |
$ 196,629,840 |
Feb 19, 2023 |
$ 0.07045686110,719,736 |
$ 0.071738750.06975820 |
$ 0.06975820 |
$ 110,719,736 |
Feb 18, 2023 |
$ 0.07016178108,663,315 |
$ 0.071181910.06971306 |
$ 0.06971306 |
$ 108,663,315 |
Feb 17, 2023 |
$ 0.07044191188,880,470 |
$ 0.071614470.06658012 |
$ 0.06658012 |
$ 188,880,470 |
Feb 16, 2023 |
$ 0.06681507200,897,336 |
$ 0.071570850.06675574 |
$ 0.06675574 |
$ 200,897,336 |
Feb 15, 2023 |
$ 0.07085558184,325,981 |
$ 0.071013520.06675187 |
$ 0.06675187 |
$ 184,325,981 |
Feb 14, 2023 |
$ 0.06674928140,007,714 |
$ 0.066926230.06512410 |
$ 0.06512410 |
$ 140,007,714 |
Feb 13, 2023 |
$ 0.06562570160,034,862 |
$ 0.065756750.06307833 |
$ 0.06307833 |
$ 160,034,862 |
Feb 12, 2023 |
$ 0.0638764395,772,142 |
$ 0.065114660.06359753 |
$ 0.06359753 |
$ 95,772,142 |
Feb 11, 2023 |
$ 0.06375274102,780,608 |
$ 0.064009420.06309084 |
$ 0.06309084 |
$ 102,780,608 |
Feb 10, 2023 |
$ 0.06319856224,230,393 |
$ 0.063830840.06230335 |
$ 0.06230335 |
$ 224,230,393 |
Feb 09, 2023 |
$ 0.06253824475,132,088 |
$ 0.066987230.06187567 |
$ 0.06187567 |
$ 475,132,088 |
Feb 08, 2023 |
$ 0.06675015420,929,761 |
$ 0.070228870.06545207 |
$ 0.06545207 |
$ 420,929,761 |
Feb 07, 2023 |
$ 0.06568485238,742,153 |
$ 0.065870610.06305099 |
$ 0.06305099 |
$ 238,742,153 |
Feb 06, 2023 |
$ 0.06313433150,946,596 |
$ 0.064444920.06259187 |
$ 0.06259187 |
$ 150,946,596 |
Feb 05, 2023 |
$ 0.06404169253,896,099 |
$ 0.065690450.06313411 |
$ 0.06313411 |
$ 253,896,099 |
Feb 04, 2023 |
$ 0.06380025143,383,636 |
$ 0.064448530.06305568 |
$ 0.06305568 |
$ 143,383,636 |
Feb 03, 2023 |
$ 0.06409879215,807,990 |
$ 0.064716160.06340791 |
$ 0.06340791 |
$ 215,807,990 |
Feb 02, 2023 |
$ 0.06366600270,767,533 |
$ 0.065364960.06323809 |
$ 0.06323809 |
$ 270,767,533 |
Feb 01, 2023 |
$ 0.06324543159,593,961 |
$ 0.063386000.06149582 |
$ 0.06149582 |
$ 159,593,961 |
Jan 31, 2023 |
$ 0.06224955153,727,298 |
$ 0.063102960.06171290 |
$ 0.06171290 |
$ 153,727,298 |
Jan 30, 2023 |
$ 0.06230162178,119,533 |
$ 0.064024180.06157209 |
$ 0.06157209 |
$ 178,119,533 |
Jan 29, 2023 |
$ 0.06377539174,447,475 |
$ 0.064373070.06297904 |
$ 0.06297904 |
$ 174,447,475 |
Jan 28, 2023 |
$ 0.06315674118,010,291 |
$ 0.063961580.06211517 |
$ 0.06211517 |
$ 118,010,291 |
Jan 27, 2023 |
$ 0.06364891166,007,724 |
$ 0.064283480.06094497 |
$ 0.06094497 |
$ 166,007,724 |
Jan 26, 2023 |
$ 0.0617269198,397,874 |
$ 0.062186900.06124166 |
$ 0.06124166 |
$ 98,397,874 |
Jan 25, 2023 |
$ 0.06175413119,480,886 |
$ 0.062815390.05924085 |
$ 0.05924085 |
$ 119,480,886 |
Jan 24, 2023 |
$ 0.06024377119,144,396 |
$ 0.063554710.05982276 |
$ 0.05982276 |
$ 119,144,396 |
Jan 23, 2023 |
$ 0.06275561117,558,984 |
$ 0.063279990.06135589 |
$ 0.06135589 |
$ 117,558,984 |
Jan 22, 2023 |
$ 0.06173177107,662,545 |
$ 0.062657910.06071616 |
$ 0.06071616 |
$ 107,662,545 |
Jan 21, 2023 |
$ 0.06176812138,240,580 |
$ 0.063371870.06169217 |
$ 0.06169217 |
$ 138,240,580 |
Jan 20, 2023 |
$ 0.06289279100,767,399 |
$ 0.062967790.05998252 |
$ 0.05998252 |
$ 100,767,399 |
Jan 19, 2023 |
$ 0.0601482783,205,389 |
$ 0.060362730.05881835 |
$ 0.05881835 |
$ 83,205,389 |
Jan 18, 2023 |
$ 0.05892698134,918,180 |
$ 0.062450320.05890121 |
$ 0.05890121 |
$ 134,918,180 |
Jan 17, 2023 |
$ 0.06173334107,153,955 |
$ 0.062640340.06154248 |
$ 0.06154248 |
$ 107,153,955 |
Jan 16, 2023 |
$ 0.06246277127,866,735 |
$ 0.063249220.06141978 |
$ 0.06141978 |
$ 127,866,735 |
Jan 15, 2023 |
$ 0.06235375129,591,274 |
$ 0.062906390.06074456 |
$ 0.06074456 |
$ 129,591,274 |
Jan 14, 2023 |
$ 0.06184547264,276,691 |
$ 0.065638060.05996169 |
$ 0.05996169 |
$ 264,276,691 |
Jan 13, 2023 |
$ 0.06011048138,522,840 |
$ 0.060594520.05685596 |
$ 0.05685596 |
$ 138,522,840 |
Jan 12, 2023 |
$ 0.05716584130,461,079 |
$ 0.057471030.05579018 |
$ 0.05579018 |
$ 130,461,079 |
Jan 11, 2023 |
$ 0.05650513107,823,401 |
$ 0.056616340.05460469 |
$ 0.05460469 |
$ 107,823,401 |
Jan 10, 2023 |
$ 0.0548674696,450,243 |
$ 0.054971520.05392275 |
$ 0.05392275 |
$ 96,450,243 |
Jan 09, 2023 |
$ 0.05462813172,588,101 |
$ 0.056515070.05371256 |
$ 0.05371256 |
$ 172,588,101 |
Jan 08, 2023 |
$ 0.0541959896,872,148 |
$ 0.054195980.05134153 |
$ 0.05134153 |
$ 96,872,148 |
Jan 07, 2023 |
$ 0.05205790113,938,715 |
$ 0.052894060.05141722 |
$ 0.05141722 |
$ 113,938,715 |
Jan 06, 2023 |
$ 0.05247795398,598,144 |
$ 0.053887200.04985138 |
$ 0.04985138 |
$ 398,598,144 |
Jan 05, 2023 |
$ 0.0536642387,592,281 |
$ 0.054955790.05334981 |
$ 0.05334981 |
$ 87,592,281 |
Jan 04, 2023 |
$ 0.0547116788,365,063 |
$ 0.055609240.05437886 |
$ 0.05437886 |
$ 88,365,063 |
Jan 03, 2023 |
$ 0.0547817661,793,256 |
$ 0.055467740.05466366 |
$ 0.05466366 |
$ 61,793,256 |
Jan 02, 2023 |
$ 0.0551408968,635,583 |
$ 0.055400680.05438678 |
$ 0.05438678 |
$ 68,635,583 |
Jan 01, 2023 |
$ 0.0547726947,949,653 |
$ 0.054919660.05436082 |
$ 0.05436082 |
$ 47,949,653 |
Dec 31, 2022 |
$ 0.0544278162,990,564 |
$ 0.055084060.05431268 |
$ 0.05431268 |
$ 62,990,564 |
Dec 30, 2022 |
$ 0.0543809479,241,601 |
$ 0.054489880.05356865 |
$ 0.05356865 |
$ 79,241,601 |
Dec 29, 2022 |
$ 0.0539871778,051,110 |
$ 0.054474850.05327202 |
$ 0.05327202 |
$ 78,051,110 |
Dec 28, 2022 |
$ 0.0540957484,182,266 |
$ 0.054552770.05325655 |
$ 0.05325655 |
$ 84,182,266 |
Dec 27, 2022 |
$ 0.0541417572,376,162 |
$ 0.054720100.05359567 |
$ 0.05359567 |
$ 72,376,162 |
Dec 26, 2022 |
$ 0.0545444359,001,524 |
$ 0.054962810.05425737 |
$ 0.05425737 |
$ 59,001,524 |
Dec 25, 2022 |
$ 0.0548103455,553,240 |
$ 0.054894930.05417816 |
$ 0.05417816 |
$ 55,553,240 |
Dec 24, 2022 |
$ 0.0547428043,824,976 |
$ 0.054801410.05406949 |
$ 0.05406949 |
$ 43,824,976 |
Dec 23, 2022 |
$ 0.0542428875,647,551 |
$ 0.055677320.05411964 |
$ 0.05411964 |
$ 75,647,551 |
Dec 22, 2022 |
$ 0.0555169380,475,352 |
$ 0.055799790.05460540 |
$ 0.05460540 |
$ 80,475,352 |
Dec 21, 2022 |
$ 0.0549274368,631,957 |
$ 0.055498500.05454112 |
$ 0.05454112 |
$ 68,631,957 |
Dec 20, 2022 |
$ 0.0549196798,768,693 |
$ 0.055248880.05347967 |
$ 0.05347967 |
$ 98,768,693 |
Dec 19, 2022 |
$ 0.0535796599,891,161 |
$ 0.054251980.05305512 |
$ 0.05305512 |
$ 99,891,161 |
Dec 18, 2022 |
$ 0.0537723783,066,425 |
$ 0.055031700.05340541 |
$ 0.05340541 |
$ 83,066,425 |
Dec 17, 2022 |
$ 0.05481094117,689,070 |
$ 0.054930300.05191727 |
$ 0.05191727 |
$ 117,689,070 |
Dec 16, 2022 |
$ 0.05293188124,755,875 |
$ 0.056115310.05256549 |
$ 0.05256549 |
$ 124,755,875 |
Dec 15, 2022 |
$ 0.0557283698,144,861 |
$ 0.056088100.05511919 |
$ 0.05511919 |
$ 98,144,861 |
Dec 14, 2022 |
$ 0.05560092135,840,389 |
$ 0.057470410.05448574 |
$ 0.05448574 |
$ 135,840,389 |
Dec 13, 2022 |
$ 0.05451837128,076,927 |
$ 0.054542450.05254261 |
$ 0.05254261 |
$ 128,076,927 |
Dec 11, 2022 |
$ 0.0539507051,506,163 |
$ 0.054934290.05370298 |
$ 0.05370298 |
$ 51,506,163 |
Dec 10, 2022 |
$ 0.0547672469,240,530 |
$ 0.055540500.05458572 |
$ 0.05458572 |
$ 69,240,530 |
Dec 09, 2022 |
$ 0.0545987076,955,701 |
$ 0.055032290.05425134 |
$ 0.05425134 |
$ 76,955,701 |
Dec 08, 2022 |
$ 0.0544932979,073,617 |
$ 0.054493290.05294693 |
$ 0.05294693 |
$ 79,073,617 |
Dec 07, 2022 |
$ 0.0530689494,118,528 |
$ 0.053668270.05240790 |
$ 0.05240790 |
$ 94,118,528 |
Dec 06, 2022 |
$ 0.0536424297,718,426 |
$ 0.053718640.05259018 |
$ 0.05259018 |
$ 97,718,426 |
Dec 05, 2022 |
$ 0.05336680109,433,911 |
$ 0.053721430.05294633 |
$ 0.05294633 |
$ 109,433,911 |
Dec 04, 2022 |
$ 0.0531735287,237,826 |
$ 0.054167830.05297705 |
$ 0.05297705 |
$ 87,237,826 |
Dec 03, 2022 |
$ 0.0536227969,657,106 |
$ 0.054630150.05354845 |
$ 0.05354845 |
$ 69,657,106 |
Dec 02, 2022 |
$ 0.0544568788,761,060 |
$ 0.054559590.05385695 |
$ 0.05385695 |
$ 88,761,060 |
Dec 01, 2022 |
$ 0.0541593697,765,695 |
$ 0.055036740.05400686 |
$ 0.05400686 |
$ 97,765,695 |
Nov 30, 2022 |
$ 0.05462068111,250,185 |
$ 0.054790600.05322565 |
$ 0.05322565 |
$ 111,250,185 |
Nov 29, 2022 |
$ 0.05322972116,304,857 |
$ 0.054365350.05272671 |
$ 0.05272671 |
$ 116,304,857 |
Nov 28, 2022 |
$ 0.05296746144,422,372 |
$ 0.053943330.05199016 |
$ 0.05199016 |
$ 144,422,372 |
Nov 27, 2022 |
$ 0.0532225391,585,621 |
$ 0.054117700.05276083 |
$ 0.05276083 |
$ 91,585,621 |
Nov 26, 2022 |
$ 0.0528055084,553,176 |
$ 0.053639360.05242309 |
$ 0.05242309 |
$ 84,553,176 |
Nov 25, 2022 |
$ 0.05290816129,512,054 |
$ 0.053285280.05199658 |
$ 0.05199658 |
$ 129,512,054 |
Nov 24, 2022 |
$ 0.05279680163,690,279 |
$ 0.053695850.05134850 |
$ 0.05134850 |
$ 163,690,279 |
Nov 23, 2022 |
$ 0.05174803170,728,393 |
$ 0.051852170.05011465 |
$ 0.05011465 |
$ 170,728,393 |
Nov 22, 2022 |
$ 0.05060547375,205,613 |
$ 0.052466770.04884764 |
$ 0.04884764 |
$ 375,205,613 |
Nov 21, 2022 |
$ 0.05139553264,086,437 |
$ 0.051453780.04909245 |
$ 0.04909245 |
$ 264,086,437 |
Nov 20, 2022 |
$ 0.0500163598,482,368 |
$ 0.052319040.04969255 |
$ 0.04969255 |
$ 98,482,368 |
Nov 19, 2022 |
$ 0.05204993119,123,106 |
$ 0.052533430.05044214 |
$ 0.05044214 |
$ 119,123,106 |
Nov 18, 2022 |
$ 0.0506334996,919,188 |
$ 0.051024500.05003912 |
$ 0.05003912 |
$ 96,919,188 |
Nov 17, 2022 |
$ 0.05006166124,573,483 |
$ 0.050386790.04885649 |
$ 0.04885649 |
$ 124,573,483 |
Nov 16, 2022 |
$ 0.05016698165,352,548 |
$ 0.051409970.04943414 |
$ 0.04943414 |
$ 165,352,548 |
Nov 15, 2022 |
$ 0.05067145196,392,763 |
$ 0.051766860.04927087 |
$ 0.04927087 |
$ 196,392,763 |
Nov 14, 2022 |
$ 0.05003658462,702,364 |
$ 0.052509370.04535564 |
$ 0.04535564 |
$ 462,702,364 |
Nov 13, 2022 |
$ 0.05076468276,647,563 |
$ 0.056174040.05034064 |
$ 0.05034064 |
$ 276,647,563 |
Nov 12, 2022 |
$ 0.05484604192,391,301 |
$ 0.055842370.05288296 |
$ 0.05288296 |
$ 192,391,301 |
Nov 11, 2022 |
$ 0.05572982406,979,765 |
$ 0.057869350.05405773 |
$ 0.05405773 |
$ 406,979,765 |
Nov 10, 2022 |
$ 0.057634931,212,141,995 |
$ 0.062631850.05347937 |
$ 0.05347937 |
$ 1,212,141,995 |
Nov 09, 2022 |
$ 0.054400571,203,247,559 |
$ 0.065608880.05382272 |
$ 0.05382272 |
$ 1,203,247,559 |
Nov 08, 2022 |
$ 0.05858433436,020,914 |
$ 0.063113610.05660737 |
$ 0.05660737 |
$ 436,020,914 |
Nov 07, 2022 |
$ 0.06224638118,518,258 |
$ 0.062955860.06179068 |
$ 0.06179068 |
$ 118,518,258 |
Nov 06, 2022 |
$ 0.06270527141,885,615 |
$ 0.065299510.06251886 |
$ 0.06251886 |
$ 141,885,615 |
Nov 05, 2022 |
$ 0.06362573129,438,530 |
$ 0.064730930.06330314 |
$ 0.06330314 |
$ 129,438,530 |
Nov 03, 2022 |
$ 0.06170633110,710,382 |
$ 0.062418610.06143034 |
$ 0.06143034 |
$ 110,710,382 |
Nov 02, 2022 |
$ 0.06152678126,229,656 |
$ 0.063087600.06140902 |
$ 0.06140902 |
$ 126,229,656 |
Nov 01, 2022 |
$ 0.0627881788,736,091 |
$ 0.063438510.06253772 |
$ 0.06253772 |
$ 88,736,091 |
Oct 31, 2022 |
$ 0.06324243117,509,091 |
$ 0.063359390.06234379 |
$ 0.06234379 |
$ 117,509,091 |
Oct 30, 2022 |
$ 0.06309153104,016,532 |
$ 0.064779690.06291889 |
$ 0.06291889 |
$ 104,016,532 |
Oct 29, 2022 |
$ 0.06431779124,264,626 |
$ 0.064541530.06346691 |
$ 0.06346691 |
$ 124,264,626 |
Oct 28, 2022 |
$ 0.06354274102,187,634 |
$ 0.063807520.06258526 |
$ 0.06258526 |
$ 102,187,634 |
Oct 27, 2022 |
$ 0.06299951123,517,263 |
$ 0.064152860.06272574 |
$ 0.06272574 |
$ 123,517,263 |
Oct 26, 2022 |
$ 0.06339088128,251,403 |
$ 0.063741590.06227197 |
$ 0.06227197 |
$ 128,251,403 |
Oct 25, 2022 |
$ 0.06237109105,731,843 |
$ 0.062978000.06115847 |
$ 0.06115847 |
$ 105,731,843 |
Oct 24, 2022 |
$ 0.0613251781,955,969 |
$ 0.062041140.06121264 |
$ 0.06121264 |
$ 81,955,969 |
Oct 23, 2022 |
$ 0.0619205975,028,361 |
$ 0.062044130.06110204 |
$ 0.06110204 |
$ 75,028,361 |
Oct 22, 2022 |
$ 0.0615785668,707,348 |
$ 0.062002890.06117076 |
$ 0.06117076 |
$ 68,707,348 |
Oct 21, 2022 |
$ 0.06167812117,163,787 |
$ 0.062891840.06070544 |
$ 0.06070544 |
$ 117,163,787 |
Oct 20, 2022 |
$ 0.0621254695,106,261 |
$ 0.062658840.06143945 |
$ 0.06143945 |
$ 95,106,261 |
Oct 19, 2022 |
$ 0.06173690139,712,888 |
$ 0.063094960.06165915 |
$ 0.06165915 |
$ 139,712,888 |
Oct 18, 2022 |
$ 0.06216227115,584,540 |
$ 0.062960000.06167317 |
$ 0.06167317 |
$ 115,584,540 |
Oct 17, 2022 |
$ 0.06262142121,826,487 |
$ 0.062957030.06163159 |
$ 0.06163159 |
$ 121,826,487 |
Oct 16, 2022 |
$ 0.0618042092,446,716 |
$ 0.062004800.06115253 |
$ 0.06115253 |
$ 92,446,716 |
Oct 15, 2022 |
$ 0.06172520188,675,345 |
$ 0.065030380.06170114 |
$ 0.06170114 |
$ 188,675,345 |
Oct 14, 2022 |
$ 0.06391924316,814,431 |
$ 0.065270150.06076204 |
$ 0.06076204 |
$ 316,814,431 |
Oct 13, 2022 |
$ 0.06099610195,618,062 |
$ 0.062237130.05934024 |
$ 0.05934024 |
$ 195,618,062 |
Oct 12, 2022 |
$ 0.06170558198,013,039 |
$ 0.064421550.06116804 |
$ 0.06116804 |
$ 198,013,039 |
Oct 11, 2022 |
$ 0.06168401125,651,068 |
$ 0.062710970.06118225 |
$ 0.06118225 |
$ 125,651,068 |
Oct 10, 2022 |
$ 0.06271483251,120,249 |
$ 0.065040620.06226294 |
$ 0.06226294 |
$ 251,120,249 |
Oct 09, 2022 |
$ 0.0623616269,634,844 |
$ 0.062737960.06193546 |
$ 0.06193546 |
$ 69,634,844 |
Oct 08, 2022 |
$ 0.0620345978,287,586 |
$ 0.062703800.06180884 |
$ 0.06180884 |
$ 78,287,586 |
Oct 07, 2022 |
$ 0.06247780104,136,473 |
$ 0.063252260.06192363 |
$ 0.06192363 |
$ 104,136,473 |
Oct 06, 2022 |
$ 0.06271490125,420,612 |
$ 0.063147390.06194851 |
$ 0.06194851 |
$ 125,420,612 |
Oct 05, 2022 |
$ 0.06242008100,010,612 |
$ 0.062691460.06185964 |
$ 0.06185964 |
$ 100,010,612 |
Oct 04, 2022 |
$ 0.06234600109,148,679 |
$ 0.062490120.06108606 |
$ 0.06108606 |
$ 109,148,679 |
Oct 03, 2022 |
$ 0.06139169112,602,791 |
$ 0.061495000.06071243 |
$ 0.06071243 |
$ 112,602,791 |
Oct 02, 2022 |
$ 0.06085442144,979,755 |
$ 0.061909340.06035309 |
$ 0.06035309 |
$ 144,979,755 |
Oct 01, 2022 |
$ 0.06047890100,177,160 |
$ 0.061433360.06007087 |
$ 0.06007087 |
$ 100,177,160 |
Sep 30, 2022 |
$ 0.06098510186,292,582 |
$ 0.062314430.06027618 |
$ 0.06027618 |
$ 186,292,582 |
Sep 29, 2022 |
$ 0.06099579167,026,567 |
$ 0.061940160.05927160 |
$ 0.05927160 |
$ 167,026,567 |
Sep 28, 2022 |
$ 0.05951894135,674,473 |
$ 0.059951780.05838185 |
$ 0.05838185 |
$ 135,674,473 |
Sep 27, 2022 |
$ 0.05937101135,509,727 |
$ 0.060894340.05896575 |
$ 0.05896575 |
$ 135,509,727 |
Sep 26, 2022 |
$ 0.05955896140,517,488 |
$ 0.059894940.05896547 |
$ 0.05896547 |
$ 140,517,488 |
Sep 25, 2022 |
$ 0.0596200084,547,644 |
$ 0.060261370.05936456 |
$ 0.05936456 |
$ 84,547,644 |
Sep 24, 2022 |
$ 0.05980154105,428,210 |
$ 0.060895630.05957553 |
$ 0.05957553 |
$ 105,428,210 |
Sep 23, 2022 |
$ 0.06040730138,762,228 |
$ 0.061134000.05921186 |
$ 0.05921186 |
$ 138,762,228 |
Sep 22, 2022 |
$ 0.06022347129,565,171 |
$ 0.060419620.05867534 |
$ 0.05867534 |
$ 129,565,171 |
Sep 21, 2022 |
$ 0.05907950169,535,692 |
$ 0.061299660.05866225 |
$ 0.05866225 |
$ 169,535,692 |
Sep 20, 2022 |
$ 0.05975472126,049,974 |
$ 0.060579550.05939561 |
$ 0.05939561 |
$ 126,049,974 |
Sep 19, 2022 |
$ 0.06027909154,684,035 |
$ 0.061156330.05931274 |
$ 0.05931274 |
$ 154,684,035 |
Sep 18, 2022 |
$ 0.06075755109,323,739 |
$ 0.062543470.06071650 |
$ 0.06071650 |
$ 109,323,739 |
Sep 17, 2022 |
$ 0.0622339285,978,366 |
$ 0.062313200.06128338 |
$ 0.06128338 |
$ 85,978,366 |
Sep 16, 2022 |
$ 0.06128912132,589,762 |
$ 0.061599770.06057416 |
$ 0.06057416 |
$ 132,589,762 |
Sep 15, 2022 |
$ 0.06125127157,298,083 |
$ 0.061960430.06054980 |
$ 0.06054980 |
$ 157,298,083 |
Sep 14, 2022 |
$ 0.06155789129,713,332 |
$ 0.061853930.06051801 |
$ 0.06051801 |
$ 129,713,332 |
Sep 13, 2022 |
$ 0.06130523180,190,035 |
$ 0.063934910.06058718 |
$ 0.06058718 |
$ 180,190,035 |
Sep 12, 2022 |
$ 0.06388147184,519,905 |
$ 0.064771360.06318379 |
$ 0.06318379 |
$ 184,519,905 |
Sep 11, 2022 |
$ 0.06413988133,065,735 |
$ 0.065015260.06352584 |
$ 0.06352584 |
$ 133,065,735 |
Sep 10, 2022 |
$ 0.06474294166,400,921 |
$ 0.064759570.06304441 |
$ 0.06304441 |
$ 166,400,921 |
Sep 09, 2022 |
$ 0.06345360184,527,592 |
$ 0.063740780.06120989 |
$ 0.06120989 |
$ 184,527,592 |
Sep 08, 2022 |
$ 0.06130184184,859,215 |
$ 0.061897150.06011771 |
$ 0.06011771 |
$ 184,859,215 |
Sep 07, 2022 |
$ 0.06180529140,371,173 |
$ 0.061907070.06008227 |
$ 0.06008227 |
$ 140,371,173 |
Sep 06, 2022 |
$ 0.06069153172,765,324 |
$ 0.064058430.06045640 |
$ 0.06045640 |
$ 172,765,324 |
Sep 05, 2022 |
$ 0.06292015112,610,560 |
$ 0.063668750.06244146 |
$ 0.06244146 |
$ 112,610,560 |
Sep 04, 2022 |
$ 0.0635153087,991,934 |
$ 0.063641290.06255997 |
$ 0.06255997 |
$ 87,991,934 |
Sep 03, 2022 |
$ 0.0630665681,246,250 |
$ 0.063153000.06239178 |
$ 0.06239178 |
$ 81,246,250 |
Sep 02, 2022 |
$ 0.06260550133,916,704 |
$ 0.063799340.06232038 |
$ 0.06232038 |
$ 133,916,704 |
Sep 01, 2022 |
$ 0.06329725148,730,722 |
$ 0.063704280.06207884 |
$ 0.06207884 |
$ 148,730,722 |
Aug 31, 2022 |
$ 0.06337145173,495,111 |
$ 0.065546940.06319023 |
$ 0.06319023 |
$ 173,495,111 |
Aug 30, 2022 |
$ 0.06465544332,601,600 |
$ 0.066804240.06290225 |
$ 0.06290225 |
$ 332,601,600 |
Aug 28, 2022 |
$ 0.06161177113,958,249 |
$ 0.063153310.06153891 |
$ 0.06153891 |
$ 113,958,249 |
Aug 27, 2022 |
$ 0.06285581174,855,762 |
$ 0.062951400.06114853 |
$ 0.06114853 |
$ 174,855,762 |
Aug 26, 2022 |
$ 0.06200364272,218,857 |
$ 0.065614860.06191615 |
$ 0.06191615 |
$ 272,218,857 |
Aug 25, 2022 |
$ 0.06549366157,167,835 |
$ 0.065749390.06468080 |
$ 0.06468080 |
$ 157,167,835 |
Aug 24, 2022 |
$ 0.06474876195,762,838 |
$ 0.066389130.06469730 |
$ 0.06469730 |
$ 195,762,838 |
Aug 23, 2022 |
$ 0.06625125239,543,748 |
$ 0.066725780.06484139 |
$ 0.06484139 |
$ 239,543,748 |
Aug 22, 2022 |
$ 0.06562042167,623,771 |
$ 0.066236720.06455574 |
$ 0.06455574 |
$ 167,623,771 |
Aug 21, 2022 |
$ 0.06589204153,511,802 |
$ 0.066358180.06459915 |
$ 0.06459915 |
$ 153,511,802 |
Aug 20, 2022 |
$ 0.06574933162,166,141 |
$ 0.065796150.06396486 |
$ 0.06396486 |
$ 162,166,141 |
Aug 19, 2022 |
$ 0.06406082249,326,769 |
$ 0.067401900.06392214 |
$ 0.06392214 |
$ 249,326,769 |
Aug 18, 2022 |
$ 0.06740190176,991,204 |
$ 0.068608940.06737427 |
$ 0.06737427 |
$ 176,991,204 |
Aug 17, 2022 |
$ 0.06829374203,219,557 |
$ 0.070941430.06797821 |
$ 0.06797821 |
$ 203,219,557 |
Aug 16, 2022 |
$ 0.06974072183,635,020 |
$ 0.070550050.06838251 |
$ 0.06838251 |
$ 183,635,020 |
Aug 15, 2022 |
$ 0.06895391213,143,769 |
$ 0.071203910.06830498 |
$ 0.06830498 |
$ 213,143,769 |
Aug 14, 2022 |
$ 0.07038429231,607,335 |
$ 0.072321330.06956740 |
$ 0.06956740 |
$ 231,607,335 |
Aug 13, 2022 |
$ 0.06997949166,521,147 |
$ 0.071317820.06961838 |
$ 0.06961838 |
$ 166,521,147 |
Aug 12, 2022 |
$ 0.07052877161,199,551 |
$ 0.070878450.06940516 |
$ 0.06940516 |
$ 161,199,551 |
Aug 11, 2022 |
$ 0.07046572180,639,021 |
$ 0.071213340.07003799 |
$ 0.07003799 |
$ 180,639,021 |
Aug 10, 2022 |
$ 0.07039433174,350,537 |
$ 0.070536090.06798513 |
$ 0.06798513 |
$ 174,350,537 |
Aug 09, 2022 |
$ 0.06851785174,269,742 |
$ 0.070998920.06833730 |
$ 0.06833730 |
$ 174,269,742 |
Aug 08, 2022 |
$ 0.07011400146,168,438 |
$ 0.070102000.07061000 |
$ 0.07061000 |
$ 146,168,438 |
Aug 07, 2022 |
$ 0.06964295121,516,076 |
$ 0.070318440.06914838 |
$ 0.06914838 |
$ 121,516,076 |
Aug 06, 2022 |
$ 0.06949600124,701,316 |
$ 0.070561000.06984800 |
$ 0.06984800 |
$ 124,701,316 |
Aug 05, 2022 |
$ 0.06991377157,702,796 |
$ 0.070153840.06821015 |
$ 0.06821015 |
$ 157,702,796 |
Aug 04, 2022 |
$ 0.06886830175,865,011 |
$ 0.069545380.06762228 |
$ 0.06762228 |
$ 175,865,011 |
Aug 03, 2022 |
$ 0.06778353163,761,348 |
$ 0.069279920.06730515 |
$ 0.06730515 |
$ 163,761,348 |
Aug 02, 2022 |
$ 0.06830114228,654,299 |
$ 0.070456680.06780329 |
$ 0.06780329 |
$ 228,654,299 |
Aug 01, 2022 |
$ 0.06990567235,021,195 |
$ 0.071428250.06833120 |
$ 0.06833120 |
$ 235,021,195 |
Jul 31, 2022 |
$ 0.06890242193,281,405 |
$ 0.070854940.06867959 |
$ 0.06867959 |
$ 193,281,405 |
Jul 30, 2022 |
$ 0.06911970224,665,871 |
$ 0.071249300.06901468 |
$ 0.06901468 |
$ 224,665,871 |
Jul 29, 2022 |
$ 0.06930144275,326,581 |
$ 0.071796010.06834638 |
$ 0.06834638 |
$ 275,326,581 |
Jul 28, 2022 |
$ 0.06975636269,854,157 |
$ 0.070541240.06754266 |
$ 0.06754266 |
$ 269,854,157 |
Jul 27, 2022 |
$ 0.06875924227,677,208 |
$ 0.068764660.06506956 |
$ 0.06506956 |
$ 227,677,208 |
Jul 25, 2022 |
$ 0.06370159215,310,528 |
$ 0.066993300.06366581 |
$ 0.06366581 |
$ 215,310,528 |
Jul 24, 2022 |
$ 0.06690020152,879,705 |
$ 0.067827650.06669927 |
$ 0.06669927 |
$ 152,879,705 |
Jul 23, 2022 |
$ 0.06695131165,105,905 |
$ 0.067922230.06601636 |
$ 0.06601636 |
$ 165,105,905 |
Jul 22, 2022 |
$ 0.06698290196,606,042 |
$ 0.069095060.06657778 |
$ 0.06657778 |
$ 196,606,042 |
Jul 21, 2022 |
$ 0.06799294201,838,467 |
$ 0.068274060.06640580 |
$ 0.06640580 |
$ 201,838,467 |
Jul 20, 2022 |
$ 0.06747900261,163,200 |
$ 0.069474000.06898500 |
$ 0.06898500 |
$ 261,163,200 |
Jul 19, 2022 |
$ 0.06912800300,113,763 |
$ 0.068382000.06914300 |
$ 0.06914300 |
$ 300,113,763 |
Jul 18, 2022 |
$ 0.06897000317,029,288 |
$ 0.067432000.06900900 |
$ 0.06900900 |
$ 317,029,288 |
Jul 17, 2022 |
$ 0.06743200210,367,135 |
$ 0.069171000.06792800 |
$ 0.06792800 |
$ 210,367,135 |
Jul 16, 2022 |
$ 0.06889700256,457,124 |
$ 0.068769000.06815300 |
$ 0.06815300 |
$ 256,457,124 |
Jul 15, 2022 |
$ 0.06703600190,349,378 |
$ 0.066983000.06699700 |
$ 0.06699700 |
$ 190,349,378 |
Jul 14, 2022 |
$ 0.06677200220,255,040 |
$ 0.065258000.06607700 |
$ 0.06607700 |
$ 220,255,040 |
Jul 13, 2022 |
$ 0.06629000284,512,124 |
$ 0.064057000.06612000 |
$ 0.06612000 |
$ 284,512,124 |
Jul 12, 2022 |
$ 0.06453000210,184,247 |
$ 0.064864000.06447800 |
$ 0.06447800 |
$ 210,184,247 |
Jul 11, 2022 |
$ 0.06467600222,312,025 |
$ 0.067092000.06565100 |
$ 0.06565100 |
$ 222,312,025 |
Jul 10, 2022 |
$ 0.06756600273,992,279 |
$ 0.068363000.06761800 |
$ 0.06761800 |
$ 273,992,279 |
Jul 09, 2022 |
$ 0.06980300241,607,321 |
$ 0.070798000.06896200 |
$ 0.06896200 |
$ 241,607,321 |
Jul 08, 2022 |
$ 0.06891500316,680,532 |
$ 0.068384000.06948000 |
$ 0.06948000 |
$ 316,680,532 |
Jul 07, 2022 |
$ 0.06860100319,331,040 |
$ 0.067436000.06843900 |
$ 0.06843900 |
$ 319,331,040 |
Jul 06, 2022 |
$ 0.06747000256,982,491 |
$ 0.067658000.06747000 |
$ 0.06747000 |
$ 256,982,491 |
Jul 05, 2022 |
$ 0.06807000302,165,769 |
$ 0.067043000.06792000 |
$ 0.06792000 |
$ 302,165,769 |
Jul 04, 2022 |
$ 0.06722600232,102,624 |
$ 0.066633000.06712100 |
$ 0.06712100 |
$ 232,102,624 |
Jul 03, 2022 |
$ 0.06613200294,861,064 |
$ 0.066272000.06259500 |
$ 0.06259500 |
$ 294,861,064 |
Jul 02, 2022 |
$ 0.06456600193,957,265 |
$ 0.064875000.06507100 |
$ 0.06507100 |
$ 193,957,265 |
Jul 01, 2022 |
$ 0.06497300411,830,603 |
$ 0.065031000.06632900 |
$ 0.06632900 |
$ 411,830,603 |
Jun 30, 2022 |
$ 0.06474900407,125,022 |
$ 0.063358000.06401800 |
$ 0.06401800 |
$ 407,125,022 |
Jun 29, 2022 |
$ 0.06471800318,768,816 |
$ 0.065716000.06409200 |
$ 0.06409200 |
$ 318,768,816 |
Jun 28, 2022 |
$ 0.06578400351,460,823 |
$ 0.067665000.06538200 |
$ 0.06538200 |
$ 351,460,823 |
Jun 27, 2022 |
$ 0.06686700378,198,970 |
$ 0.067870000.06484100 |
$ 0.06484100 |
$ 378,198,970 |
Jun 26, 2022 |
$ 0.06484100189,516,419 |
$ 0.065101000.06515600 |
$ 0.06515600 |
$ 189,516,419 |
Jun 25, 2022 |
$ 0.06459500194,559,285 |
$ 0.066079000.06478000 |
$ 0.06478000 |
$ 194,559,285 |
Jun 24, 2022 |
$ 0.06564500277,564,854 |
$ 0.066051000.06373200 |
$ 0.06373200 |
$ 277,564,854 |
Jun 23, 2022 |
$ 0.06367100217,604,595 |
$ 0.063960000.06271500 |
$ 0.06271500 |
$ 217,604,595 |
Jun 22, 2022 |
$ 0.06290300249,235,472 |
$ 0.064625000.06412900 |
$ 0.06412900 |
$ 249,235,472 |
Jun 21, 2022 |
$ 0.06479100338,877,665 |
$ 0.064815000.06096300 |
$ 0.06096300 |
$ 338,877,665 |
Jun 20, 2022 |
$ 0.06103200282,021,362 |
$ 0.060383000.06126000 |
$ 0.06126000 |
$ 282,021,362 |
Jun 19, 2022 |
$ 0.06128600441,209,685 |
$ 0.060077000.06119800 |
$ 0.06119800 |
$ 441,209,685 |
Jun 18, 2022 |
$ 0.06077800555,382,669 |
$ 0.059968000.05972300 |
$ 0.05972300 |
$ 555,382,669 |
Jun 17, 2022 |
$ 0.05970427382,323,775 |
$ 0.062992150.05858645 |
$ 0.05858645 |
$ 382,323,775 |
Jun 16, 2022 |
$ 0.05897981594,338,020 |
$ 0.065488170.05821251 |
$ 0.05821251 |
$ 594,338,020 |
Jun 15, 2022 |
$ 0.062954531,639,389,283 |
$ 0.063874840.04678557 |
$ 0.04678557 |
$ 1,639,389,283 |
Jun 14, 2022 |
$ 0.055581411,015,705,393 |
$ 0.064624550.05205833 |
$ 0.05205833 |
$ 1,015,705,393 |
Jun 13, 2022 |
$ 0.063661971,343,187,811 |
$ 0.076719960.06076795 |
$ 0.06076795 |
$ 1,343,187,811 |
Jun 12, 2022 |
$ 0.07628839374,817,500 |
$ 0.078570790.07417409 |
$ 0.07417409 |
$ 374,817,500 |
Jun 11, 2022 |
$ 0.07589605339,910,854 |
$ 0.080130330.07471702 |
$ 0.07471702 |
$ 339,910,854 |
Jun 10, 2022 |
$ 0.07876865307,007,754 |
$ 0.081461710.07874968 |
$ 0.07874968 |
$ 307,007,754 |
Jun 09, 2022 |
$ 0.08086665243,491,335 |
$ 0.081984940.07985322 |
$ 0.07985322 |
$ 243,491,335 |
Jun 08, 2022 |
$ 0.08045916302,288,626 |
$ 0.082434180.07951213 |
$ 0.07951213 |
$ 302,288,626 |
Jun 07, 2022 |
$ 0.08176472354,862,433 |
$ 0.082911490.07874032 |
$ 0.07874032 |
$ 354,862,433 |
Jun 06, 2022 |
$ 0.08147800337,340,465 |
$ 0.084569970.08095130 |
$ 0.08095130 |
$ 337,340,465 |
Jun 05, 2022 |
$ 0.08131466249,747,808 |
$ 0.082303850.07910121 |
$ 0.07910121 |
$ 249,747,808 |
Jun 04, 2022 |
$ 0.08030608386,267,772 |
$ 0.081164090.07663346 |
$ 0.07663346 |
$ 386,267,772 |
Jun 03, 2022 |
$ 0.08093340343,952,794 |
$ 0.085945190.08030839 |
$ 0.08030839 |
$ 343,952,794 |
Jun 02, 2022 |
$ 0.08400902435,644,836 |
$ 0.085359690.08105587 |
$ 0.08105587 |
$ 435,644,836 |
Jun 01, 2022 |
$ 0.08321890734,401,947 |
$ 0.091356650.08198857 |
$ 0.08198857 |
$ 734,401,947 |
May 31, 2022 |
$ 0.08402833472,284,682 |
$ 0.084198250.07938261 |
$ 0.07938261 |
$ 472,284,682 |
May 30, 2022 |
$ 0.08314711431,093,948 |
$ 0.084319010.08001142 |
$ 0.08001142 |
$ 431,093,948 |
May 29, 2022 |
$ 0.08038393321,095,371 |
$ 0.081982920.07822039 |
$ 0.07822039 |
$ 321,095,371 |
May 28, 2022 |
$ 0.08099670396,546,529 |
$ 0.082380180.07888389 |
$ 0.07888389 |
$ 396,546,529 |
May 22, 2022 |
$ 0.07801043412,188,709 |
$ 0.078437650.07348711 |
$ 0.07348711 |
$ 412,188,709 |
May 21, 2022 |
$ 0.07394160312,120,887 |
$ 0.075534870.07103609 |
$ 0.07103609 |
$ 312,120,887 |
May 20, 2022 |
$ 0.07110001461,975,834 |
$ 0.074898830.06995100 |
$ 0.06995100 |
$ 461,975,834 |
May 19, 2022 |
$ 0.07343891473,294,985 |
$ 0.074718400.07082925 |
$ 0.07082925 |
$ 473,294,985 |
May 17, 2022 |
$ 0.07216511466,714,557 |
$ 0.073672500.06882822 |
$ 0.06882822 |
$ 466,714,557 |
May 16, 2022 |
$ 0.06897197383,090,686 |
$ 0.072314890.06710259 |
$ 0.06710259 |
$ 383,090,686 |
May 15, 2022 |
$ 0.07231489417,433,882 |
$ 0.072406530.06773276 |
$ 0.06773276 |
$ 417,433,882 |
May 14, 2022 |
$ 0.07231982466,277,338 |
$ 0.075891060.07063130 |
$ 0.07063130 |
$ 466,277,338 |
May 13, 2022 |
$ 0.07419899828,554,536 |
$ 0.076314580.06649243 |
$ 0.06649243 |
$ 828,554,536 |
May 12, 2022 |
$ 0.067042151,502,255,563 |
$ 0.079572030.06568115 |
$ 0.06568115 |
$ 1,502,255,563 |
May 11, 2022 |
$ 0.074565103,002,609,068 |
$ 0.089501000.06254766 |
$ 0.06254766 |
$ 3,002,609,068 |
May 10, 2022 |
$ 0.076872791,685,180,497 |
$ 0.082262010.07154228 |
$ 0.07154228 |
$ 1,685,180,497 |
May 09, 2022 |
$ 0.072738451,981,589,442 |
$ 0.087927000.07210127 |
$ 0.07210127 |
$ 1,981,589,442 |
May 08, 2022 |
$ 0.087826031,914,809,598 |
$ 0.091873870.08042669 |
$ 0.08042669 |
$ 1,914,809,598 |
May 07, 2022 |
$ 0.083320682,114,823,419 |
$ 0.088269120.08029837 |
$ 0.08029837 |
$ 2,114,823,419 |
May 06, 2022 |
$ 0.086116812,392,860,973 |
$ 0.087454770.07276246 |
$ 0.07276246 |
$ 2,392,860,973 |
May 05, 2022 |
$ 0.074594371,878,361,223 |
$ 0.089160550.07170941 |
$ 0.07170941 |
$ 1,878,361,223 |
May 03, 2022 |
$ 0.072551451,049,554,417 |
$ 0.074867390.06841056 |
$ 0.06841056 |
$ 1,049,554,417 |
May 02, 2022 |
$ 0.06886097980,215,432 |
$ 0.073448870.06467339 |
$ 0.06467339 |
$ 980,215,432 |
May 01, 2022 |
$ 0.071250171,109,965,299 |
$ 0.071556560.06194147 |
$ 0.06194147 |
$ 1,109,965,299 |
Apr 30, 2022 |
$ 0.06257782597,348,531 |
$ 0.064477940.06195256 |
$ 0.06195256 |
$ 597,348,531 |
Apr 29, 2022 |
$ 0.06345250861,986,220 |
$ 0.069710780.06278558 |
$ 0.06278558 |
$ 861,986,220 |
Apr 28, 2022 |
$ 0.06370804385,015,865 |
$ 0.064053960.06252036 |
$ 0.06252036 |
$ 385,015,865 |
Apr 27, 2022 |
$ 0.06316535406,135,840 |
$ 0.063664250.06171324 |
$ 0.06171324 |
$ 406,135,840 |
Apr 26, 2022 |
$ 0.06191635396,816,309 |
$ 0.065608440.06169551 |
$ 0.06169551 |
$ 396,816,309 |
Apr 24, 2022 |
$ 0.06571913383,235,727 |
$ 0.067890300.06478912 |
$ 0.06478912 |
$ 383,235,727 |
Apr 23, 2022 |
$ 0.06758929444,142,405 |
$ 0.069195210.06666685 |
$ 0.06666685 |
$ 444,142,405 |
Apr 21, 2022 |
$ 0.071343242,059,771,511 |
$ 0.074390390.06249644 |
$ 0.06249644 |
$ 2,059,771,511 |
Apr 20, 2022 |
$ 0.06267257495,907,624 |
$ 0.063476810.06187874 |
$ 0.06187874 |
$ 495,907,624 |
Apr 19, 2022 |
$ 0.06317959485,701,558 |
$ 0.063644060.06119759 |
$ 0.06119759 |
$ 485,701,558 |
Apr 18, 2022 |
$ 0.06153651521,894,433 |
$ 0.061700210.05968544 |
$ 0.05968544 |
$ 521,894,433 |
Apr 17, 2022 |
$ 0.06021306445,970,063 |
$ 0.062955060.05999406 |
$ 0.05999406 |
$ 445,970,063 |
Apr 16, 2022 |
$ 0.06194085449,011,266 |
$ 0.062300230.06105882 |
$ 0.06105882 |
$ 449,011,266 |
Apr 10, 2022 |
$ 0.06234432627,110,578 |
$ 0.064326140.06227024 |
$ 0.06227024 |
$ 627,110,578 |
Apr 09, 2022 |
$ 0.06398537683,293,417 |
$ 0.064047430.06231317 |
$ 0.06231317 |
$ 683,293,417 |
Apr 08, 2022 |
$ 0.06259627498,717,744 |
$ 0.065193230.06216129 |
$ 0.06216129 |
$ 498,717,744 |
Apr 07, 2022 |
$ 0.06437018567,776,442 |
$ 0.064803290.06266438 |
$ 0.06266438 |
$ 567,776,442 |
Apr 06, 2022 |
$ 0.06309338986,263,062 |
$ 0.069348240.06302957 |
$ 0.06302957 |
$ 986,263,062 |
Apr 05, 2022 |
$ 0.06929876944,814,469 |
$ 0.071757080.06915526 |
$ 0.06915526 |
$ 944,814,469 |
Apr 04, 2022 |
$ 0.07071847963,384,248 |
$ 0.073118740.06885212 |
$ 0.06885212 |
$ 963,384,248 |
Apr 03, 2022 |
$ 0.07305852505,295,471 |
$ 0.073721730.07210367 |
$ 0.07210367 |
$ 505,295,471 |
Apr 02, 2022 |
$ 0.07318874541,847,339 |
$ 0.076447640.07295398 |
$ 0.07295398 |
$ 541,847,339 |
Apr 01, 2022 |
$ 0.07497151611,351,201 |
$ 0.075078440.07143789 |
$ 0.07143789 |
$ 611,351,201 |
Mar 31, 2022 |
$ 0.073865661,258,593,214 |
$ 0.079480930.07329773 |
$ 0.07329773 |
$ 1,258,593,214 |
Mar 30, 2022 |
$ 0.073298811,099,527,647 |
$ 0.074396520.06762478 |
$ 0.06762478 |
$ 1,099,527,647 |
Mar 29, 2022 |
$ 0.06935713518,796,783 |
$ 0.072423530.06839981 |
$ 0.06839981 |
$ 518,796,783 |
Mar 28, 2022 |
$ 0.06894033694,203,202 |
$ 0.071975980.06859609 |
$ 0.06859609 |
$ 694,203,202 |
Mar 27, 2022 |
$ 0.06908015721,678,239 |
$ 0.069434390.06590079 |
$ 0.06590079 |
$ 721,678,239 |
Mar 26, 2022 |
$ 0.06637568523,794,626 |
$ 0.066375680.06387168 |
$ 0.06387168 |
$ 523,794,626 |
Mar 25, 2022 |
$ 0.06438631405,751,502 |
$ 0.066614210.06395756 |
$ 0.06395756 |
$ 405,751,502 |
Mar 24, 2022 |
$ 0.06565615457,343,834 |
$ 0.065907730.06378779 |
$ 0.06378779 |
$ 457,343,834 |
Mar 23, 2022 |
$ 0.06434115416,949,433 |
$ 0.064858050.06317364 |
$ 0.06317364 |
$ 416,949,433 |
Mar 22, 2022 |
$ 0.06342458439,299,920 |
$ 0.063908990.06162720 |
$ 0.06162720 |
$ 439,299,920 |
Mar 21, 2022 |
$ 0.06176977386,564,377 |
$ 0.061888630.06083056 |
$ 0.06083056 |
$ 386,564,377 |
Mar 20, 2022 |
$ 0.06148294405,392,524 |
$ 0.062471630.06083116 |
$ 0.06083116 |
$ 405,392,524 |
Mar 19, 2022 |
$ 0.06190265314,371,401 |
$ 0.062158250.06130917 |
$ 0.06130917 |
$ 314,371,401 |
Mar 18, 2022 |
$ 0.06165495280,588,201 |
$ 0.061801140.06005130 |
$ 0.06005130 |
$ 280,588,201 |
Mar 17, 2022 |
$ 0.06072212218,392,493 |
$ 0.061116540.06058349 |
$ 0.06058349 |
$ 218,392,493 |
Mar 16, 2022 |
$ 0.06109554399,045,571 |
$ 0.061586690.05948582 |
$ 0.05948582 |
$ 399,045,571 |
Mar 15, 2022 |
$ 0.06047996343,043,816 |
$ 0.060661890.05958894 |
$ 0.05958894 |
$ 343,043,816 |
Mar 14, 2022 |
$ 0.06010441384,424,210 |
$ 0.060435980.05892128 |
$ 0.05892128 |
$ 384,424,210 |
Mar 13, 2022 |
$ 0.05934676329,220,922 |
$ 0.060244350.05894177 |
$ 0.05894177 |
$ 329,220,922 |
Mar 12, 2022 |
$ 0.05962266302,246,504 |
$ 0.060722860.05957503 |
$ 0.05957503 |
$ 302,246,504 |
Mar 11, 2022 |
$ 0.06022020477,575,121 |
$ 0.060916160.05898708 |
$ 0.05898708 |
$ 477,575,121 |
Mar 10, 2022 |
$ 0.05988501589,193,271 |
$ 0.060832810.05783847 |
$ 0.05783847 |
$ 589,193,271 |
Mar 09, 2022 |
$ 0.06077310584,638,082 |
$ 0.062614420.06035456 |
$ 0.06035456 |
$ 584,638,082 |
Mar 08, 2022 |
$ 0.06055415600,115,378 |
$ 0.061119970.05848148 |
$ 0.05848148 |
$ 600,115,378 |
Mar 07, 2022 |
$ 0.05865502474,582,068 |
$ 0.060610410.05786722 |
$ 0.05786722 |
$ 474,582,068 |
Mar 06, 2022 |
$ 0.05885229405,732,503 |
$ 0.060852760.05873448 |
$ 0.05873448 |
$ 405,732,503 |
Mar 05, 2022 |
$ 0.06039110327,516,330 |
$ 0.060859610.05778754 |
$ 0.05778754 |
$ 327,516,330 |
Mar 04, 2022 |
$ 0.05828771399,563,983 |
$ 0.060200400.05749386 |
$ 0.05749386 |
$ 399,563,983 |
Mar 03, 2022 |
$ 0.06001157302,812,879 |
$ 0.061667640.05919196 |
$ 0.05919196 |
$ 302,812,879 |
Mar 02, 2022 |
$ 0.06153825344,210,000 |
$ 0.062895680.06090081 |
$ 0.06090081 |
$ 344,210,000 |
Mar 01, 2022 |
$ 0.06220886379,170,710 |
$ 0.062852930.06106871 |
$ 0.06106871 |
$ 379,170,710 |
Feb 28, 2022 |
$ 0.06178656409,655,863 |
$ 0.062262940.05748996 |
$ 0.05748996 |
$ 409,655,863 |
Feb 27, 2022 |
$ 0.05807630492,745,828 |
$ 0.060767320.05747371 |
$ 0.05747371 |
$ 492,745,828 |
Feb 26, 2022 |
$ 0.05960298421,124,129 |
$ 0.061628870.05881483 |
$ 0.05881483 |
$ 421,124,129 |
Feb 25, 2022 |
$ 0.05958465654,332,876 |
$ 0.062810620.05575036 |
$ 0.05575036 |
$ 654,332,876 |
Feb 24, 2022 |
$ 0.06116432686,620,959 |
$ 0.061961530.05615521 |
$ 0.05615521 |
$ 686,620,959 |
Feb 23, 2022 |
$ 0.06065611493,807,563 |
$ 0.063865930.06065611 |
$ 0.06065611 |
$ 493,807,563 |
Feb 21, 2022 |
$ 0.06268233649,207,554 |
$ 0.063685520.05940302 |
$ 0.05940302 |
$ 649,207,554 |
Feb 20, 2022 |
$ 0.06196197440,279,628 |
$ 0.063558050.06107204 |
$ 0.06107204 |
$ 440,279,628 |
Feb 19, 2022 |
$ 0.06349300351,658,277 |
$ 0.064387700.06288981 |
$ 0.06288981 |
$ 351,658,277 |
Feb 18, 2022 |
$ 0.06309188406,418,966 |
$ 0.064085680.06218521 |
$ 0.06218521 |
$ 406,418,966 |
Feb 17, 2022 |
$ 0.06252686550,322,027 |
$ 0.067138440.06214088 |
$ 0.06214088 |
$ 550,322,027 |
Feb 16, 2022 |
$ 0.06639115457,872,162 |
$ 0.066943150.06554905 |
$ 0.06554905 |
$ 457,872,162 |
Feb 15, 2022 |
$ 0.06695800464,813,728 |
$ 0.066345000.06582700 |
$ 0.06582700 |
$ 464,813,728 |
Feb 14, 2022 |
$ 0.06447906415,008,004 |
$ 0.065448030.06330950 |
$ 0.06330950 |
$ 415,008,004 |
Feb 13, 2022 |
$ 0.06429946457,932,416 |
$ 0.065007240.06321885 |
$ 0.06321885 |
$ 457,932,416 |
Feb 12, 2022 |
$ 0.06346618511,791,355 |
$ 0.065106290.06220939 |
$ 0.06220939 |
$ 511,791,355 |
Feb 11, 2022 |
$ 0.06394514597,019,726 |
$ 0.068538410.06335475 |
$ 0.06335475 |
$ 597,019,726 |
Feb 10, 2022 |
$ 0.06853841565,525,745 |
$ 0.071667900.06849601 |
$ 0.06849601 |
$ 565,525,745 |
Feb 09, 2022 |
$ 0.06993918562,665,121 |
$ 0.070104250.06745798 |
$ 0.06745798 |
$ 562,665,121 |
Feb 08, 2022 |
$ 0.06809330544,292,340 |
$ 0.070356130.06675597 |
$ 0.06675597 |
$ 544,292,340 |
Feb 07, 2022 |
$ 0.06854632482,049,211 |
$ 0.069363880.06523900 |
$ 0.06523900 |
$ 482,049,211 |
Feb 06, 2022 |
$ 0.06618940333,528,717 |
$ 0.066358360.06442452 |
$ 0.06442452 |
$ 333,528,717 |
Feb 05, 2022 |
$ 0.06470188461,197,919 |
$ 0.066200050.06357359 |
$ 0.06357359 |
$ 461,197,919 |
Feb 04, 2022 |
$ 0.06446761531,217,328 |
$ 0.064565120.05965434 |
$ 0.05965434 |
$ 531,217,328 |
Feb 03, 2022 |
$ 0.05980121440,450,869 |
$ 0.059809590.05830828 |
$ 0.05830828 |
$ 440,450,869 |
Feb 02, 2022 |
$ 0.05853330407,833,994 |
$ 0.061582010.05847763 |
$ 0.05847763 |
$ 407,833,994 |
Feb 01, 2022 |
$ 0.05985992350,710,637 |
$ 0.060282310.05887133 |
$ 0.05887133 |
$ 350,710,637 |
Jan 31, 2022 |
$ 0.05913040454,873,513 |
$ 0.059383260.05671908 |
$ 0.05671908 |
$ 454,873,513 |
Jan 30, 2022 |
$ 0.05869737235,157,416 |
$ 0.060547120.05828567 |
$ 0.05828567 |
$ 235,157,416 |
Jan 29, 2022 |
$ 0.06039797344,191,919 |
$ 0.060401410.05718107 |
$ 0.05718107 |
$ 344,191,919 |
Jan 28, 2022 |
$ 0.05762779284,038,790 |
$ 0.057706250.05585565 |
$ 0.05585565 |
$ 284,038,790 |
Jan 27, 2022 |
$ 0.05652293403,430,077 |
$ 0.057191170.05449396 |
$ 0.05449396 |
$ 403,430,077 |
Jan 26, 2022 |
$ 0.05622988526,627,217 |
$ 0.058903150.05541828 |
$ 0.05541828 |
$ 526,627,217 |
Jan 25, 2022 |
$ 0.05589026599,889,338 |
$ 0.056128010.05435549 |
$ 0.05435549 |
$ 599,889,338 |
Jan 24, 2022 |
$ 0.05507779878,830,161 |
$ 0.057582900.05111314 |
$ 0.05111314 |
$ 878,830,161 |
Jan 23, 2022 |
$ 0.05753804683,466,432 |
$ 0.058554510.05545697 |
$ 0.05545697 |
$ 683,466,432 |
Jan 22, 2022 |
$ 0.056805331,059,530,426 |
$ 0.062001670.05283370 |
$ 0.05283370 |
$ 1,059,530,426 |
Jan 21, 2022 |
$ 0.06114254819,302,762 |
$ 0.068610630.05973420 |
$ 0.05973420 |
$ 819,302,762 |
Jan 20, 2022 |
$ 0.06772398484,568,864 |
$ 0.072070520.06751741 |
$ 0.06751741 |
$ 484,568,864 |
Jan 19, 2022 |
$ 0.06920498543,058,135 |
$ 0.069655230.06631099 |
$ 0.06631099 |
$ 543,058,135 |
Jan 18, 2022 |
$ 0.06849311597,220,492 |
$ 0.071376630.06748497 |
$ 0.06748497 |
$ 597,220,492 |
Jan 17, 2022 |
$ 0.07089527621,802,224 |
$ 0.072434560.06894509 |
$ 0.06894509 |
$ 621,802,224 |
Jan 16, 2022 |
$ 0.06991815405,315,703 |
$ 0.070392340.06836447 |
$ 0.06836447 |
$ 405,315,703 |
Jan 15, 2022 |
$ 0.06848966384,243,276 |
$ 0.069366800.06709787 |
$ 0.06709787 |
$ 384,243,276 |
Jan 14, 2022 |
$ 0.06768159713,344,073 |
$ 0.068503750.06595772 |
$ 0.06595772 |
$ 713,344,073 |
Jan 13, 2022 |
$ 0.06619046604,091,187 |
$ 0.068568320.06602174 |
$ 0.06602174 |
$ 604,091,187 |
Jan 12, 2022 |
$ 0.06810356420,832,297 |
$ 0.068380400.06496704 |
$ 0.06496704 |
$ 420,832,297 |
Jan 11, 2022 |
$ 0.06497081575,510,799 |
$ 0.065698470.06299568 |
$ 0.06299568 |
$ 575,510,799 |
Jan 10, 2022 |
$ 0.06348605705,504,714 |
$ 0.066925620.06121717 |
$ 0.06121717 |
$ 705,504,714 |
Jan 09, 2022 |
$ 0.06610016507,215,593 |
$ 0.067242780.06492341 |
$ 0.06492341 |
$ 507,215,593 |
Jan 08, 2022 |
$ 0.06537420621,583,500 |
$ 0.069144700.06399454 |
$ 0.06399454 |
$ 621,583,500 |
Jan 07, 2022 |
$ 0.06812572922,971,552 |
$ 0.071167950.06661821 |
$ 0.06661821 |
$ 922,971,552 |
Jan 06, 2022 |
$ 0.071091481,066,192,856 |
$ 0.071492830.06928722 |
$ 0.06928722 |
$ 1,066,192,856 |
Jan 05, 2022 |
$ 0.07108589938,614,903 |
$ 0.077419630.06911971 |
$ 0.06911971 |
$ 938,614,903 |
Jan 04, 2022 |
$ 0.07594333733,328,648 |
$ 0.078101990.07574542 |
$ 0.07574542 |
$ 733,328,648 |
Jan 03, 2022 |
$ 0.07704135750,489,873 |
$ 0.078168330.07626242 |
$ 0.07626242 |
$ 750,489,873 |
Jan 02, 2022 |
$ 0.07768318794,218,524 |
$ 0.078319740.07602288 |
$ 0.07602288 |
$ 794,218,524 |
Jan 01, 2022 |
$ 0.07661238683,056,476 |
$ 0.076854090.07522568 |
$ 0.07522568 |
$ 683,056,476 |
Dec 31, 2021 |
$ 0.07533793761,409,624 |
$ 0.079021350.07357627 |
$ 0.07357627 |
$ 761,409,624 |
Dec 30, 2021 |
$ 0.07781729718,848,778 |
$ 0.078586690.07563565 |
$ 0.07563565 |
$ 718,848,778 |
Dec 29, 2021 |
$ 0.07640698821,043,955 |
$ 0.079999420.07615414 |
$ 0.07615414 |
$ 821,043,955 |
Dec 28, 2021 |
$ 0.07713955833,279,749 |
$ 0.081162540.07684986 |
$ 0.07684986 |
$ 833,279,749 |
Dec 27, 2021 |
$ 0.08114572639,884,817 |
$ 0.082775770.08099500 |
$ 0.08099500 |
$ 639,884,817 |
Dec 26, 2021 |
$ 0.08156116655,995,121 |
$ 0.081948450.07978688 |
$ 0.07978688 |
$ 655,995,121 |
Dec 25, 2021 |
$ 0.08152753761,536,153 |
$ 0.082243380.08028681 |
$ 0.08028681 |
$ 761,536,153 |
Dec 24, 2021 |
$ 0.08095817636,537,547 |
$ 0.083279940.08043810 |
$ 0.08043810 |
$ 636,537,547 |
Dec 23, 2021 |
$ 0.08269495689,169,796 |
$ 0.082762270.07811872 |
$ 0.07811872 |
$ 689,169,796 |
Dec 22, 2021 |
$ 0.07914010596,979,677 |
$ 0.080350280.07848353 |
$ 0.07848353 |
$ 596,979,677 |
Dec 21, 2021 |
$ 0.07886931689,054,842 |
$ 0.079373810.07463904 |
$ 0.07463904 |
$ 689,054,842 |
Dec 20, 2021 |
$ 0.07755244850,740,560 |
$ 0.080140430.07493984 |
$ 0.07493984 |
$ 850,740,560 |
Dec 19, 2021 |
$ 0.07948694402,065,769 |
$ 0.081857750.07944010 |
$ 0.07944010 |
$ 402,065,769 |
Dec 18, 2021 |
$ 0.08050483659,265,770 |
$ 0.082334560.07869813 |
$ 0.07869813 |
$ 659,265,770 |
Dec 17, 2021 |
$ 0.079633051,562,379,160 |
$ 0.085962040.07844922 |
$ 0.07844922 |
$ 1,562,379,160 |
Dec 16, 2021 |
$ 0.08539066744,196,321 |
$ 0.088125030.08525679 |
$ 0.08525679 |
$ 744,196,321 |
Dec 15, 2021 |
$ 0.08760711842,388,881 |
$ 0.088819580.08304723 |
$ 0.08304723 |
$ 842,388,881 |
Dec 14, 2021 |
$ 0.08719803780,164,727 |
$ 0.087795690.08392317 |
$ 0.08392317 |
$ 780,164,727 |
Dec 13, 2021 |
$ 0.08504723613,174,206 |
$ 0.091637710.08409914 |
$ 0.08409914 |
$ 613,174,206 |
Dec 12, 2021 |
$ 0.09116234493,911,181 |
$ 0.092391590.08988557 |
$ 0.08988557 |
$ 493,911,181 |
Dec 11, 2021 |
$ 0.09149649590,834,364 |
$ 0.091881270.08665714 |
$ 0.08665714 |
$ 590,834,364 |
Dec 10, 2021 |
$ 0.08780179642,805,445 |
$ 0.092880180.08770804 |
$ 0.08770804 |
$ 642,805,445 |
Dec 09, 2021 |
$ 0.08867384692,972,074 |
$ 0.093421020.08861128 |
$ 0.08861128 |
$ 692,972,074 |
Dec 08, 2021 |
$ 0.09247291945,148,985 |
$ 0.093901440.08982246 |
$ 0.08982246 |
$ 945,148,985 |
Dec 07, 2021 |
$ 0.09006045967,182,665 |
$ 0.092754880.08683591 |
$ 0.08683591 |
$ 967,182,665 |
Dec 06, 2021 |
$ 0.087574621,491,998,758 |
$ 0.087699900.07915839 |
$ 0.07915839 |
$ 1,491,998,758 |
Dec 05, 2021 |
$ 0.08443386953,740,904 |
$ 0.087867840.08239747 |
$ 0.08239747 |
$ 953,740,904 |
Dec 04, 2021 |
$ 0.087143501,665,077,766 |
$ 0.094043240.07366873 |
$ 0.07366873 |
$ 1,665,077,766 |
Dec 03, 2021 |
$ 0.093948271,511,565,983 |
$ 0.101944470.09361479 |
$ 0.09361479 |
$ 1,511,565,983 |
Dec 01, 2021 |
$ 0.097349861,717,385,373 |
$ 0.100692770.09615508 |
$ 0.09615508 |
$ 1,717,385,373 |
Nov 30, 2021 |
$ 0.096678351,358,168,659 |
$ 0.100051270.09506956 |
$ 0.09506956 |
$ 1,358,168,659 |
Nov 29, 2021 |
$ 0.096650951,139,030,979 |
$ 0.097270050.09450131 |
$ 0.09450131 |
$ 1,139,030,979 |
Nov 28, 2021 |
$ 0.095235731,520,748,496 |
$ 0.095355980.08964123 |
$ 0.08964123 |
$ 1,520,748,496 |
Nov 27, 2021 |
$ 0.093503691,155,643,838 |
$ 0.095446540.09194269 |
$ 0.09194269 |
$ 1,155,643,838 |
Nov 26, 2021 |
$ 0.092211231,717,697,634 |
$ 0.101297730.09048595 |
$ 0.09048595 |
$ 1,717,697,634 |
Nov 25, 2021 |
$ 0.10022514898,105,721 |
$ 0.101201810.09723924 |
$ 0.09723924 |
$ 898,105,721 |
Nov 24, 2021 |
$ 0.09789353993,416,762 |
$ 0.103725140.09639871 |
$ 0.09639871 |
$ 993,416,762 |
Nov 23, 2021 |
$ 0.102938441,167,705,703 |
$ 0.103430230.10126534 |
$ 0.10126534 |
$ 1,167,705,703 |
Nov 22, 2021 |
$ 0.101901721,318,144,185 |
$ 0.107169770.10128770 |
$ 0.10128770 |
$ 1,318,144,185 |
Nov 21, 2021 |
$ 0.106970281,178,944,754 |
$ 0.109785380.10468177 |
$ 0.10468177 |
$ 1,178,944,754 |
Nov 20, 2021 |
$ 0.105310171,174,413,005 |
$ 0.105804190.10175464 |
$ 0.10175464 |
$ 1,174,413,005 |
Nov 19, 2021 |
$ 0.104081291,406,354,690 |
$ 0.105787250.09810528 |
$ 0.09810528 |
$ 1,406,354,690 |
Nov 18, 2021 |
$ 0.100600371,250,714,882 |
$ 0.112583310.09978561 |
$ 0.09978561 |
$ 1,250,714,882 |
Nov 17, 2021 |
$ 0.111294801,158,672,006 |
$ 0.113599710.10696872 |
$ 0.10696872 |
$ 1,158,672,006 |
Nov 16, 2021 |
$ 0.109397971,734,540,169 |
$ 0.123871840.10565920 |
$ 0.10565920 |
$ 1,734,540,169 |
Nov 15, 2021 |
$ 0.123785101,951,406,529 |
$ 0.129159390.11585035 |
$ 0.11585035 |
$ 1,951,406,529 |
Nov 14, 2021 |
$ 0.117055931,402,420,172 |
$ 0.117317310.11066546 |
$ 0.11066546 |
$ 1,402,420,172 |
Nov 13, 2021 |
$ 0.112527841,658,958,367 |
$ 0.113960590.10753185 |
$ 0.10753185 |
$ 1,658,958,367 |
Nov 12, 2021 |
$ 0.108009951,331,776,441 |
$ 0.109718840.10484212 |
$ 0.10484212 |
$ 1,331,776,441 |
Nov 11, 2021 |
$ 0.108941531,290,416,559 |
$ 0.110430220.10491435 |
$ 0.10491435 |
$ 1,290,416,559 |
Nov 10, 2021 |
$ 0.106828341,855,536,363 |
$ 0.117469680.10324764 |
$ 0.10324764 |
$ 1,855,536,363 |
Nov 09, 2021 |
$ 0.114316771,718,017,672 |
$ 0.115444820.10867365 |
$ 0.10867365 |
$ 1,718,017,672 |
Nov 08, 2021 |
$ 0.110033501,429,217,712 |
$ 0.110081450.10451549 |
$ 0.10451549 |
$ 1,429,217,712 |
Nov 07, 2021 |
$ 0.10452234939,382,305 |
$ 0.104905080.10211714 |
$ 0.10211714 |
$ 939,382,305 |
Nov 06, 2021 |
$ 0.10256226892,005,219 |
$ 0.104304950.09964349 |
$ 0.09964349 |
$ 892,005,219 |
Nov 05, 2021 |
$ 0.10355980864,155,662 |
$ 0.106166460.10225438 |
$ 0.10225438 |
$ 864,155,662 |
Nov 04, 2021 |
$ 0.10341209990,950,134 |
$ 0.107232730.10179965 |
$ 0.10179965 |
$ 990,950,134 |
Nov 03, 2021 |
$ 0.105926561,498,513,859 |
$ 0.109217990.10223027 |
$ 0.10223027 |
$ 1,498,513,859 |
Nov 02, 2021 |
$ 0.107527051,497,828,870 |
$ 0.110478920.09988651 |
$ 0.09988651 |
$ 1,497,828,870 |
Nov 01, 2021 |
$ 0.10057781946,024,824 |
$ 0.102077000.09823808 |
$ 0.09823808 |
$ 946,024,824 |
Oct 31, 2021 |
$ 0.101644251,544,571,121 |
$ 0.102401700.09763134 |
$ 0.09763134 |
$ 1,544,571,121 |
Oct 30, 2021 |
$ 0.101178971,643,865,646 |
$ 0.104620830.09791734 |
$ 0.09791734 |
$ 1,643,865,646 |
Oct 29, 2021 |
$ 0.099495321,472,955,845 |
$ 0.099508260.09474184 |
$ 0.09474184 |
$ 1,472,955,845 |
Oct 28, 2021 |
$ 0.095364171,732,629,602 |
$ 0.096598400.09078447 |
$ 0.09078447 |
$ 1,732,629,602 |
Oct 27, 2021 |
$ 0.090829951,346,444,179 |
$ 0.102653410.08928266 |
$ 0.08928266 |
$ 1,346,444,179 |
Oct 26, 2021 |
$ 0.101100101,766,590,387 |
$ 0.105614300.10013727 |
$ 0.10013727 |
$ 1,766,590,387 |
Oct 24, 2021 |
$ 0.09917517742,615,155 |
$ 0.101437740.09733932 |
$ 0.09733932 |
$ 742,615,155 |
Oct 23, 2021 |
$ 0.10069334720,494,199 |
$ 0.101183190.09882854 |
$ 0.09882854 |
$ 720,494,199 |
Oct 22, 2021 |
$ 0.09980770832,812,084 |
$ 0.101961830.09860860 |
$ 0.09860860 |
$ 832,812,084 |
Oct 21, 2021 |
$ 0.09955813957,798,633 |
$ 0.105925720.09952607 |
$ 0.09952607 |
$ 957,798,633 |
Oct 20, 2021 |
$ 0.103191251,076,106,037 |
$ 0.106111370.10020400 |
$ 0.10020400 |
$ 1,076,106,037 |
Oct 19, 2021 |
$ 0.10066985773,037,311 |
$ 0.101032380.09762199 |
$ 0.09762199 |
$ 773,037,311 |
Oct 18, 2021 |
$ 0.09874200616,181,308 |
$ 0.098004000.09806700 |
$ 0.09806700 |
$ 616,181,308 |
Oct 17, 2021 |
$ 0.09907072641,785,307 |
$ 0.103688540.09723733 |
$ 0.09723733 |
$ 641,785,307 |
Oct 16, 2021 |
$ 0.09891473541,162,574 |
$ 0.102037930.09846962 |
$ 0.09846962 |
$ 541,162,574 |
Oct 15, 2021 |
$ 0.10100445912,215,883 |
$ 0.105570950.09542456 |
$ 0.09542456 |
$ 912,215,883 |
Oct 14, 2021 |
$ 0.09733597626,758,233 |
$ 0.102609900.09657948 |
$ 0.09657948 |
$ 626,758,233 |
Oct 13, 2021 |
$ 0.09791338688,279,847 |
$ 0.102453050.09348979 |
$ 0.09348979 |
$ 688,279,847 |
Oct 12, 2021 |
$ 0.09546119692,561,900 |
$ 0.097106330.09157169 |
$ 0.09157169 |
$ 692,561,900 |
Oct 11, 2021 |
$ 0.09706680582,816,462 |
$ 0.101009080.09533722 |
$ 0.09533722 |
$ 582,816,462 |
Oct 10, 2021 |
$ 0.09759507630,644,418 |
$ 0.103099030.09733270 |
$ 0.09733270 |
$ 630,644,418 |
Oct 09, 2021 |
$ 0.103075351,046,212,932 |
$ 0.108492900.09715086 |
$ 0.09715086 |
$ 1,046,212,932 |
Oct 08, 2021 |
$ 0.09764441876,698,065 |
$ 0.100536640.09534608 |
$ 0.09534608 |
$ 876,698,065 |
Oct 07, 2021 |
$ 0.09551200973,765,358 |
$ 0.102056590.09347007 |
$ 0.09347007 |
$ 973,765,358 |
Oct 06, 2021 |
$ 0.095536841,016,967,340 |
$ 0.097041600.09173695 |
$ 0.09173695 |
$ 1,016,967,340 |
Oct 05, 2021 |
$ 0.096316851,089,040,647 |
$ 0.098498380.09304382 |
$ 0.09304382 |
$ 1,089,040,647 |
Oct 04, 2021 |
$ 0.09367469692,601,928 |
$ 0.098403790.09006305 |
$ 0.09006305 |
$ 692,601,928 |
Oct 03, 2021 |
$ 0.09546967470,545,728 |
$ 0.100249340.09307564 |
$ 0.09307564 |
$ 470,545,728 |
Oct 02, 2021 |
$ 0.09376831448,720,301 |
$ 0.096118370.09249690 |
$ 0.09249690 |
$ 448,720,301 |
Oct 01, 2021 |
$ 0.09490369577,560,414 |
$ 0.098852120.08851698 |
$ 0.08851698 |
$ 577,560,414 |
Sep 30, 2021 |
$ 0.08952805446,178,051 |
$ 0.089660130.08551021 |
$ 0.08551021 |
$ 446,178,051 |
Sep 29, 2021 |
$ 0.08587083519,476,078 |
$ 0.091203010.08225647 |
$ 0.08225647 |
$ 519,476,078 |
Sep 28, 2021 |
$ 0.08277108591,530,713 |
$ 0.087438940.08264523 |
$ 0.08264523 |
$ 591,530,713 |
Sep 27, 2021 |
$ 0.08570931654,764,093 |
$ 0.094184250.08566245 |
$ 0.08566245 |
$ 654,764,093 |
Sep 26, 2021 |
$ 0.08781008725,524,932 |
$ 0.091374000.08352162 |
$ 0.08352162 |
$ 725,524,932 |
Sep 25, 2021 |
$ 0.09126622576,342,883 |
$ 0.093951240.08984864 |
$ 0.08984864 |
$ 576,342,883 |
Sep 24, 2021 |
$ 0.09269782819,119,989 |
$ 0.099493480.08664524 |
$ 0.08664524 |
$ 819,119,989 |
Sep 23, 2021 |
$ 0.09932699588,983,587 |
$ 0.100712450.09613694 |
$ 0.09613694 |
$ 588,983,587 |
Sep 22, 2021 |
$ 0.09872697786,436,135 |
$ 0.098757000.08671029 |
$ 0.08671029 |
$ 786,436,135 |
Sep 21, 2021 |
$ 0.08824246980,357,366 |
$ 0.095595440.08685052 |
$ 0.08685052 |
$ 980,357,366 |
Sep 20, 2021 |
$ 0.091340951,188,417,672 |
$ 0.103741930.08963978 |
$ 0.08963978 |
$ 1,188,417,672 |
Sep 19, 2021 |
$ 0.10367261593,259,972 |
$ 0.107358940.10245385 |
$ 0.10245385 |
$ 593,259,972 |
Sep 18, 2021 |
$ 0.10576669641,651,888 |
$ 0.108843890.10324700 |
$ 0.10324700 |
$ 641,651,888 |
Sep 17, 2021 |
$ 0.105102961,323,629,071 |
$ 0.120434590.10337057 |
$ 0.10337057 |
$ 1,323,629,071 |
Sep 16, 2021 |
$ 0.116057971,070,498,380 |
$ 0.119052650.11233790 |
$ 0.11233790 |
$ 1,070,498,380 |
Sep 15, 2021 |
$ 0.118582051,278,999,915 |
$ 0.122958230.11354151 |
$ 0.11354151 |
$ 1,278,999,915 |
Sep 14, 2021 |
$ 0.118222421,982,313,101 |
$ 0.119982280.10424415 |
$ 0.10424415 |
$ 1,982,313,101 |
Sep 13, 2021 |
$ 0.104771241,586,389,945 |
$ 0.116990860.09914820 |
$ 0.09914820 |
$ 1,586,389,945 |
Sep 12, 2021 |
$ 0.112474432,445,803,688 |
$ 0.118078420.09384111 |
$ 0.09384111 |
$ 2,445,803,688 |
Sep 11, 2021 |
$ 0.095203351,093,550,272 |
$ 0.096896690.09044434 |
$ 0.09044434 |
$ 1,093,550,272 |
Sep 10, 2021 |
$ 0.090771891,050,098,154 |
$ 0.095804980.08646786 |
$ 0.08646786 |
$ 1,050,098,154 |
Sep 09, 2021 |
$ 0.09301084827,030,307 |
$ 0.094628850.09028394 |
$ 0.09028394 |
$ 827,030,307 |
Sep 08, 2021 |
$ 0.092744832,116,207,395 |
$ 0.096609520.08355159 |
$ 0.08355159 |
$ 2,116,207,395 |
Sep 07, 2021 |
$ 0.085219991,342,843,637 |
$ 0.105917390.07758486 |
$ 0.07758486 |
$ 1,342,843,637 |
Sep 06, 2021 |
$ 0.10377781867,694,824 |
$ 0.107318140.10125696 |
$ 0.10125696 |
$ 867,694,824 |
Sep 05, 2021 |
$ 0.10518037843,401,626 |
$ 0.105292040.10109185 |
$ 0.10109185 |
$ 843,401,626 |
Sep 04, 2021 |
$ 0.10164275787,730,957 |
$ 0.103466020.09943151 |
$ 0.09943151 |
$ 787,730,957 |
Sep 03, 2021 |
$ 0.101550811,161,867,742 |
$ 0.105954430.09762988 |
$ 0.09762988 |
$ 1,161,867,742 |
Sep 02, 2021 |
$ 0.099688711,011,389,292 |
$ 0.101905600.09443353 |
$ 0.09443353 |
$ 1,011,389,292 |
Sep 01, 2021 |
$ 0.09509198783,482,499 |
$ 0.095237490.08683031 |
$ 0.08683031 |
$ 783,482,499 |
Aug 31, 2021 |
$ 0.08858328814,629,052 |
$ 0.090368410.08514406 |
$ 0.08514406 |
$ 814,629,052 |
Aug 30, 2021 |
$ 0.08623449609,466,533 |
$ 0.088926200.08585726 |
$ 0.08585726 |
$ 609,466,533 |
Aug 29, 2021 |
$ 0.08855371666,472,288 |
$ 0.090420300.08679730 |
$ 0.08679730 |
$ 666,472,288 |
Aug 27, 2021 |
$ 0.08835122663,922,410 |
$ 0.088358130.08171755 |
$ 0.08171755 |
$ 663,922,410 |
Aug 26, 2021 |
$ 0.08302096661,400,853 |
$ 0.088390890.08218134 |
$ 0.08218134 |
$ 661,400,853 |
Aug 25, 2021 |
$ 0.08763566620,818,730 |
$ 0.087772300.08308870 |
$ 0.08308870 |
$ 620,818,730 |
Aug 24, 2021 |
$ 0.08468428837,635,466 |
$ 0.091156220.08455616 |
$ 0.08455616 |
$ 837,635,466 |
Aug 23, 2021 |
$ 0.089981491,162,890,201 |
$ 0.091649970.08778320 |
$ 0.08778320 |
$ 1,162,890,201 |
Aug 22, 2021 |
$ 0.08810354562,006,654 |
$ 0.090192150.08602741 |
$ 0.08602741 |
$ 562,006,654 |
Aug 21, 2021 |
$ 0.08810700785,081,737 |
$ 0.090636460.08785088 |
$ 0.08785088 |
$ 785,081,737 |
Aug 20, 2021 |
$ 0.09060395690,329,127 |
$ 0.090831690.08649785 |
$ 0.08649785 |
$ 690,329,127 |
Aug 19, 2021 |
$ 0.08833282817,290,176 |
$ 0.088332820.08205097 |
$ 0.08205097 |
$ 817,290,176 |
Aug 18, 2021 |
$ 0.08465159673,877,069 |
$ 0.087449520.08182046 |
$ 0.08182046 |
$ 673,877,069 |
Aug 17, 2021 |
$ 0.08542193675,830,381 |
$ 0.092630240.08506122 |
$ 0.08506122 |
$ 675,830,381 |
Aug 16, 2021 |
$ 0.08993608822,299,081 |
$ 0.096109610.08911202 |
$ 0.08911202 |
$ 822,299,081 |
Aug 15, 2021 |
$ 0.09340932957,565,346 |
$ 0.095155920.08944242 |
$ 0.08944242 |
$ 957,565,346 |
Aug 14, 2021 |
$ 0.09279550828,008,968 |
$ 0.093301060.08691002 |
$ 0.08691002 |
$ 828,008,968 |
Aug 13, 2021 |
$ 0.08949844891,827,069 |
$ 0.089637180.08357334 |
$ 0.08357334 |
$ 891,827,069 |
Aug 12, 2021 |
$ 0.084153321,275,130,106 |
$ 0.091374810.08065597 |
$ 0.08065597 |
$ 1,275,130,106 |
Aug 11, 2021 |
$ 0.083407591,378,499,851 |
$ 0.086390560.07425081 |
$ 0.07425081 |
$ 1,378,499,851 |
Aug 10, 2021 |
$ 0.07464107733,594,257 |
$ 0.075465620.07228466 |
$ 0.07228466 |
$ 733,594,257 |
Aug 08, 2021 |
$ 0.07189985778,701,175 |
$ 0.076098770.07085174 |
$ 0.07085174 |
$ 778,701,175 |
Aug 07, 2021 |
$ 0.07535857684,811,827 |
$ 0.076534830.07191649 |
$ 0.07191649 |
$ 684,811,827 |
Aug 06, 2021 |
$ 0.07192868546,541,650 |
$ 0.072485520.06987446 |
$ 0.06987446 |
$ 546,541,650 |
Aug 05, 2021 |
$ 0.07019006665,013,178 |
$ 0.070786920.06684497 |
$ 0.06684497 |
$ 665,013,178 |
Aug 04, 2021 |
$ 0.06737801503,158,764 |
$ 0.067972700.06353020 |
$ 0.06353020 |
$ 503,158,764 |
Aug 03, 2021 |
$ 0.06399937562,126,794 |
$ 0.065433150.06277339 |
$ 0.06277339 |
$ 562,126,794 |
Aug 02, 2021 |
$ 0.06464108519,546,283 |
$ 0.065672970.06227984 |
$ 0.06227984 |
$ 519,546,283 |
Aug 01, 2021 |
$ 0.06326025515,606,009 |
$ 0.066818740.06266393 |
$ 0.06266393 |
$ 515,606,009 |
Jul 31, 2021 |
$ 0.06414354475,313,108 |
$ 0.064716760.06208899 |
$ 0.06208899 |
$ 475,313,108 |
Jul 30, 2021 |
$ 0.06349713512,318,957 |
$ 0.063527140.06002309 |
$ 0.06002309 |
$ 512,318,957 |
Jul 29, 2021 |
$ 0.06182978485,704,686 |
$ 0.062172450.06011078 |
$ 0.06011078 |
$ 485,704,686 |
Jul 28, 2021 |
$ 0.06059236566,549,266 |
$ 0.061808100.05975361 |
$ 0.05975361 |
$ 566,549,266 |
Jul 27, 2021 |
$ 0.06023729561,812,229 |
$ 0.060748670.05702429 |
$ 0.05702429 |
$ 561,812,229 |
Jul 26, 2021 |
$ 0.05847790645,792,780 |
$ 0.063463390.05772338 |
$ 0.05772338 |
$ 645,792,780 |
Jul 25, 2021 |
$ 0.05796972451,664,799 |
$ 0.058147400.05588569 |
$ 0.05588569 |
$ 451,664,799 |
Jul 24, 2021 |
$ 0.05734085433,846,981 |
$ 0.057982470.05580650 |
$ 0.05580650 |
$ 433,846,981 |
Jul 23, 2021 |
$ 0.05607858438,175,169 |
$ 0.056270990.05378746 |
$ 0.05378746 |
$ 438,175,169 |
Jul 22, 2021 |
$ 0.05527830450,560,277 |
$ 0.055366270.05301056 |
$ 0.05301056 |
$ 450,560,277 |
Jul 21, 2021 |
$ 0.05387074447,904,580 |
$ 0.055228920.05117450 |
$ 0.05117450 |
$ 447,904,580 |
Jul 20, 2021 |
$ 0.05158470449,809,318 |
$ 0.054029950.05065168 |
$ 0.05065168 |
$ 449,809,318 |
Jul 19, 2021 |
$ 0.05354506439,834,681 |
$ 0.056283730.05346074 |
$ 0.05346074 |
$ 439,834,681 |
Jul 18, 2021 |
$ 0.05598463431,406,477 |
$ 0.057480740.05542816 |
$ 0.05542816 |
$ 431,406,477 |
Jul 17, 2021 |
$ 0.05603373469,929,400 |
$ 0.056696170.05483124 |
$ 0.05483124 |
$ 469,929,400 |
Jul 16, 2021 |
$ 0.05564999441,873,812 |
$ 0.058812050.05563129 |
$ 0.05563129 |
$ 441,873,812 |
Jul 15, 2021 |
$ 0.05787412480,117,714 |
$ 0.060690610.05705440 |
$ 0.05705440 |
$ 480,117,714 |
Jul 14, 2021 |
$ 0.05990358440,078,472 |
$ 0.060281690.05679157 |
$ 0.05679157 |
$ 440,078,472 |
Jul 13, 2021 |
$ 0.05937921398,207,797 |
$ 0.060832330.05871328 |
$ 0.05871328 |
$ 398,207,797 |
Jul 12, 2021 |
$ 0.06013974406,636,152 |
$ 0.062847580.05960418 |
$ 0.05960418 |
$ 406,636,152 |
Jul 11, 2021 |
$ 0.06188074408,413,420 |
$ 0.062595700.06066339 |
$ 0.06066339 |
$ 408,413,420 |
Jul 10, 2021 |
$ 0.06144692394,551,689 |
$ 0.063042710.06067844 |
$ 0.06067844 |
$ 394,551,689 |
Jul 09, 2021 |
$ 0.06220731397,826,498 |
$ 0.062583180.05915610 |
$ 0.05915610 |
$ 397,826,498 |
Jul 08, 2021 |
$ 0.06105952580,784,872 |
$ 0.064479950.06033464 |
$ 0.06033464 |
$ 580,784,872 |
Jul 07, 2021 |
$ 0.06433201505,453,085 |
$ 0.066049640.06424263 |
$ 0.06424263 |
$ 505,453,085 |
Jul 06, 2021 |
$ 0.06499076434,441,399 |
$ 0.066594110.06398235 |
$ 0.06398235 |
$ 434,441,399 |
Jul 05, 2021 |
$ 0.06451966522,987,193 |
$ 0.067388340.06369123 |
$ 0.06369123 |
$ 522,987,193 |
Jul 04, 2021 |
$ 0.06734604535,972,201 |
$ 0.068259350.06517327 |
$ 0.06517327 |
$ 535,972,201 |
Jul 03, 2021 |
$ 0.06687185484,515,436 |
$ 0.067373930.06521721 |
$ 0.06521721 |
$ 484,515,436 |
Jul 02, 2021 |
$ 0.06656591584,906,421 |
$ 0.066602650.06345376 |
$ 0.06345376 |
$ 584,906,421 |
Jul 01, 2021 |
$ 0.06478326622,292,179 |
$ 0.068173210.06377039 |
$ 0.06377039 |
$ 622,292,179 |
Jun 29, 2021 |
$ 0.06794135803,379,074 |
$ 0.069840090.06648600 |
$ 0.06648600 |
$ 803,379,074 |
Jun 28, 2021 |
$ 0.06535822489,275,825 |
$ 0.066625510.06412713 |
$ 0.06412713 |
$ 489,275,825 |
Jun 27, 2021 |
$ 0.06491586502,562,490 |
$ 0.064922690.06102963 |
$ 0.06102963 |
$ 502,562,490 |
Jun 26, 2021 |
$ 0.06280574608,491,443 |
$ 0.062936470.05896783 |
$ 0.05896783 |
$ 608,491,443 |
Jun 25, 2021 |
$ 0.06149164862,596,316 |
$ 0.068570900.06012519 |
$ 0.06012519 |
$ 862,596,316 |
Jun 24, 2021 |
$ 0.066131051,065,229,029 |
$ 0.067922440.05771501 |
$ 0.05771501 |
$ 1,065,229,029 |
Jun 23, 2021 |
$ 0.05791023791,477,209 |
$ 0.057924050.04964379 |
$ 0.04964379 |
$ 791,477,209 |
Jun 22, 2021 |
$ 0.05106277970,326,258 |
$ 0.056384000.04660716 |
$ 0.04660716 |
$ 970,326,258 |
Jun 21, 2021 |
$ 0.05357653739,400,819 |
$ 0.068059230.05344121 |
$ 0.05344121 |
$ 739,400,819 |
Jun 20, 2021 |
$ 0.06771590507,998,627 |
$ 0.068678210.06332402 |
$ 0.06332402 |
$ 507,998,627 |
Jun 19, 2021 |
$ 0.06839638411,524,400 |
$ 0.070226660.06822725 |
$ 0.06822725 |
$ 411,524,400 |
Jun 18, 2021 |
$ 0.06961133638,239,939 |
$ 0.074825180.06823700 |
$ 0.06823700 |
$ 638,239,939 |
Jun 17, 2021 |
$ 0.07379671592,911,508 |
$ 0.073820020.06874031 |
$ 0.06874031 |
$ 592,911,508 |
Jun 16, 2021 |
$ 0.06892524665,458,016 |
$ 0.072810610.06850499 |
$ 0.06850499 |
$ 665,458,016 |
Jun 15, 2021 |
$ 0.07178702574,889,569 |
$ 0.073149100.07084621 |
$ 0.07084621 |
$ 574,889,569 |
Jun 14, 2021 |
$ 0.07205650634,309,741 |
$ 0.072740020.07004763 |
$ 0.07004763 |
$ 634,309,741 |
Jun 13, 2021 |
$ 0.07158252584,803,959 |
$ 0.071877840.06663596 |
$ 0.06663596 |
$ 584,803,959 |
Jun 12, 2021 |
$ 0.06806362602,797,143 |
$ 0.069249640.06580225 |
$ 0.06580225 |
$ 602,797,143 |
Jun 11, 2021 |
$ 0.06923592683,116,995 |
$ 0.073344900.06856362 |
$ 0.06856362 |
$ 683,116,995 |
Jun 10, 2021 |
$ 0.07259047900,544,253 |
$ 0.077129410.07149964 |
$ 0.07149964 |
$ 900,544,253 |
Jun 09, 2021 |
$ 0.07533499794,504,677 |
$ 0.075344540.07008316 |
$ 0.07008316 |
$ 794,504,677 |
Jun 08, 2021 |
$ 0.07246148932,191,809 |
$ 0.073269480.06736414 |
$ 0.06736414 |
$ 932,191,809 |
Jun 07, 2021 |
$ 0.07168548613,023,358 |
$ 0.078590560.07117671 |
$ 0.07117671 |
$ 613,023,358 |
Jun 06, 2021 |
$ 0.07743494596,576,273 |
$ 0.077489110.07539549 |
$ 0.07539549 |
$ 596,576,273 |
Jun 05, 2021 |
$ 0.07554887767,773,631 |
$ 0.079767140.07256730 |
$ 0.07256730 |
$ 767,773,631 |
Jun 04, 2021 |
$ 0.07720152992,055,296 |
$ 0.082730960.07389367 |
$ 0.07389367 |
$ 992,055,296 |
Jun 03, 2021 |
$ 0.08216224840,139,670 |
$ 0.082384890.07718849 |
$ 0.07718849 |
$ 840,139,670 |
Jun 02, 2021 |
$ 0.07806199834,557,076 |
$ 0.079544460.07454969 |
$ 0.07454969 |
$ 834,557,076 |
Jun 01, 2021 |
$ 0.076148321,067,187,514 |
$ 0.077480290.07369496 |
$ 0.07369496 |
$ 1,067,187,514 |
May 31, 2021 |
$ 0.07688609820,756,294 |
$ 0.076915970.06982699 |
$ 0.06982699 |
$ 820,756,294 |
May 30, 2021 |
$ 0.07198928858,178,664 |
$ 0.073237180.06656362 |
$ 0.06656362 |
$ 858,178,664 |
May 29, 2021 |
$ 0.06874258935,587,464 |
$ 0.074476810.06714703 |
$ 0.06714703 |
$ 935,587,464 |
May 28, 2021 |
$ 0.072080861,007,098,494 |
$ 0.080052400.07032914 |
$ 0.07032914 |
$ 1,007,098,494 |
May 27, 2021 |
$ 0.079276061,017,484,431 |
$ 0.083226240.07677189 |
$ 0.07677189 |
$ 1,017,484,431 |
May 26, 2021 |
$ 0.083224531,422,415,817 |
$ 0.084493390.07613946 |
$ 0.07613946 |
$ 1,422,415,817 |
May 25, 2021 |
$ 0.077311341,385,045,888 |
$ 0.081091670.07152292 |
$ 0.07152292 |
$ 1,385,045,888 |
May 24, 2021 |
$ 0.076905461,546,565,303 |
$ 0.076905460.06198817 |
$ 0.06198817 |
$ 1,546,565,303 |
May 23, 2021 |
$ 0.063035661,264,952,852 |
$ 0.077099890.05571818 |
$ 0.05571818 |
$ 1,264,952,852 |
May 22, 2021 |
$ 0.075382721,043,208,042 |
$ 0.079278000.07102248 |
$ 0.07102248 |
$ 1,043,208,042 |
May 21, 2021 |
$ 0.078032231,497,495,669 |
$ 0.093422710.07127590 |
$ 0.07127590 |
$ 1,497,495,669 |
May 20, 2021 |
$ 0.089305411,771,740,470 |
$ 0.093263480.07383600 |
$ 0.07383600 |
$ 1,771,740,470 |
May 19, 2021 |
$ 0.079062642,825,753,020 |
$ 0.118063870.06624974 |
$ 0.06624974 |
$ 2,825,753,020 |
May 18, 2021 |
$ 0.116566491,278,518,217 |
$ 0.119959890.11182349 |
$ 0.11182349 |
$ 1,278,518,217 |
May 17, 2021 |
$ 0.112851511,688,624,953 |
$ 0.119976320.10863470 |
$ 0.10863470 |
$ 1,688,624,953 |
May 16, 2021 |
$ 0.119760571,946,453,513 |
$ 0.131204230.11481452 |
$ 0.11481452 |
$ 1,946,453,513 |
May 15, 2021 |
$ 0.120623561,733,733,020 |
$ 0.127090990.11827276 |
$ 0.11827276 |
$ 1,733,733,020 |
May 14, 2021 |
$ 0.124872651,602,200,347 |
$ 0.128455250.11946620 |
$ 0.11946620 |
$ 1,602,200,347 |
May 13, 2021 |
$ 0.121569062,627,204,099 |
$ 0.126697820.10795111 |
$ 0.10795111 |
$ 2,627,204,099 |
May 12, 2021 |
$ 0.118758702,333,721,865 |
$ 0.147293000.11747113 |
$ 0.11747113 |
$ 2,333,721,865 |
May 11, 2021 |
$ 0.139098642,303,264,509 |
$ 0.139423520.12163777 |
$ 0.12163777 |
$ 2,303,264,509 |
May 10, 2021 |
$ 0.127294912,238,410,222 |
$ 0.148200710.12187032 |
$ 0.12187032 |
$ 2,238,410,222 |
May 09, 2021 |
$ 0.143053311,824,669,732 |
$ 0.145956410.13526346 |
$ 0.13526346 |
$ 1,824,669,732 |
May 08, 2021 |
$ 0.143196551,831,473,064 |
$ 0.152862540.14160886 |
$ 0.14160886 |
$ 1,831,473,064 |
May 07, 2021 |
$ 0.147772093,939,259,775 |
$ 0.170170660.13985891 |
$ 0.13985891 |
$ 3,939,259,775 |
May 06, 2021 |
$ 0.152168363,803,207,391 |
$ 0.158245210.13803525 |
$ 0.13803525 |
$ 3,803,207,391 |
May 05, 2021 |
$ 0.146336293,022,375,050 |
$ 0.146336290.11782495 |
$ 0.11782495 |
$ 3,022,375,050 |
May 04, 2021 |
$ 0.119298931,576,077,735 |
$ 0.131800460.11810448 |
$ 0.11810448 |
$ 1,576,077,735 |
May 03, 2021 |
$ 0.131617451,549,906,524 |
$ 0.136670780.12756702 |
$ 0.12756702 |
$ 1,549,906,524 |
May 02, 2021 |
$ 0.12773714998,013,526 |
$ 0.132201570.12534866 |
$ 0.12534866 |
$ 998,013,526 |
May 01, 2021 |
$ 0.131183531,080,869,831 |
$ 0.133517580.12765495 |
$ 0.12765495 |
$ 1,080,869,831 |
Apr 30, 2021 |
$ 0.132605231,435,561,447 |
$ 0.133134300.11899246 |
$ 0.11899246 |
$ 1,435,561,447 |
Apr 29, 2021 |
$ 0.121363751,088,713,346 |
$ 0.125294810.11630620 |
$ 0.11630620 |
$ 1,088,713,346 |
Apr 28, 2021 |
$ 0.122820211,373,206,244 |
$ 0.129628470.11691946 |
$ 0.11691946 |
$ 1,373,206,244 |
Apr 27, 2021 |
$ 0.126082051,557,222,005 |
$ 0.128887000.11572064 |
$ 0.11572064 |
$ 1,557,222,005 |
Apr 26, 2021 |
$ 0.117247561,500,888,202 |
$ 0.117292730.10046696 |
$ 0.10046696 |
$ 1,500,888,202 |
Apr 25, 2021 |
$ 0.101709891,135,763,592 |
$ 0.110175020.09675116 |
$ 0.09675116 |
$ 1,135,763,592 |
Apr 24, 2021 |
$ 0.102849601,699,547,011 |
$ 0.114391100.10236401 |
$ 0.10236401 |
$ 1,699,547,011 |
Apr 23, 2021 |
$ 0.109177853,066,515,274 |
$ 0.112506300.09094569 |
$ 0.09094569 |
$ 3,066,515,274 |
Apr 22, 2021 |
$ 0.110131601,881,351,056 |
$ 0.129574920.10926561 |
$ 0.10926561 |
$ 1,881,351,056 |
Apr 21, 2021 |
$ 0.122889401,357,683,444 |
$ 0.135568760.12276832 |
$ 0.12276832 |
$ 1,357,683,444 |
Apr 20, 2021 |
$ 0.133121802,260,360,160 |
$ 0.134901120.11779536 |
$ 0.11779536 |
$ 2,260,360,160 |
Apr 19, 2021 |
$ 0.130149032,330,563,382 |
$ 0.148040990.12987682 |
$ 0.12987682 |
$ 2,330,563,382 |
Apr 18, 2021 |
$ 0.143215133,537,836,095 |
$ 0.156737840.12498288 |
$ 0.12498288 |
$ 3,537,836,095 |
Apr 17, 2021 |
$ 0.155440663,655,932,408 |
$ 0.179886040.15349067 |
$ 0.15349067 |
$ 3,655,932,408 |
Apr 16, 2021 |
$ 0.161576294,782,363,670 |
$ 0.177532590.13583717 |
$ 0.13583717 |
$ 4,782,363,670 |
Apr 15, 2021 |
$ 0.164206154,134,043,946 |
$ 0.168747980.13620551 |
$ 0.13620551 |
$ 4,134,043,946 |
Apr 14, 2021 |
$ 0.140582203,662,485,336 |
$ 0.156161570.13274440 |
$ 0.13274440 |
$ 3,662,485,336 |
Apr 13, 2021 |
$ 0.146562394,027,738,605 |
$ 0.154930550.12817229 |
$ 0.12817229 |
$ 4,027,738,605 |
Apr 12, 2021 |
$ 0.128881293,186,792,126 |
$ 0.136928410.12163855 |
$ 0.12163855 |
$ 3,186,792,126 |
Apr 11, 2021 |
$ 0.122114432,091,049,710 |
$ 0.126765480.11807781 |
$ 0.11807781 |
$ 2,091,049,710 |
Apr 10, 2021 |
$ 0.126327672,691,400,548 |
$ 0.127218550.11261468 |
$ 0.11261468 |
$ 2,691,400,548 |
Apr 09, 2021 |
$ 0.115827371,898,953,869 |
$ 0.125060750.11449282 |
$ 0.11449282 |
$ 1,898,953,869 |
Apr 08, 2021 |
$ 0.123593243,012,453,621 |
$ 0.125382490.11012012 |
$ 0.11012012 |
$ 3,012,453,621 |
Apr 07, 2021 |
$ 0.110024304,268,772,046 |
$ 0.125671290.10379563 |
$ 0.10379563 |
$ 4,268,772,046 |
Apr 06, 2021 |
$ 0.124043634,926,434,239 |
$ 0.139107640.11181547 |
$ 0.11181547 |
$ 4,926,434,239 |
Apr 05, 2021 |
$ 0.137212576,823,008,732 |
$ 0.149790240.12588350 |
$ 0.12588350 |
$ 6,823,008,732 |
Apr 04, 2021 |
$ 0.127658245,701,491,624 |
$ 0.128214980.09998018 |
$ 0.09998018 |
$ 5,701,491,624 |
Apr 03, 2021 |
$ 0.101267074,749,631,968 |
$ 0.110786600.08815268 |
$ 0.08815268 |
$ 4,749,631,968 |
Apr 02, 2021 |
$ 0.092344252,286,674,957 |
$ 0.092411450.08427980 |
$ 0.08427980 |
$ 2,286,674,957 |
Apr 01, 2021 |
$ 0.085444173,286,745,309 |
$ 0.094767430.08250397 |
$ 0.08250397 |
$ 3,286,745,309 |
Mar 31, 2021 |
$ 0.092659415,191,716,137 |
$ 0.097431170.06557467 |
$ 0.06557467 |
$ 5,191,716,137 |
Mar 30, 2021 |
$ 0.06601398824,448,013 |
$ 0.066732900.06418632 |
$ 0.06418632 |
$ 824,448,013 |
Mar 29, 2021 |
$ 0.06476886712,101,531 |
$ 0.065822840.06323169 |
$ 0.06323169 |
$ 712,101,531 |
Mar 28, 2021 |
$ 0.06358017776,281,533 |
$ 0.064754240.06188848 |
$ 0.06188848 |
$ 776,281,533 |
Mar 27, 2021 |
$ 0.063127591,211,743,371 |
$ 0.067244820.06266822 |
$ 0.06266822 |
$ 1,211,743,371 |
Mar 26, 2021 |
$ 0.064420061,502,527,290 |
$ 0.065954990.05492328 |
$ 0.05492328 |
$ 1,502,527,290 |
Mar 25, 2021 |
$ 0.05496820864,396,308 |
$ 0.056172760.05301311 |
$ 0.05301311 |
$ 864,396,308 |
Mar 24, 2021 |
$ 0.055512291,096,728,250 |
$ 0.062242730.05446364 |
$ 0.05446364 |
$ 1,096,728,250 |
Mar 23, 2021 |
$ 0.058218341,042,986,095 |
$ 0.061388920.05707871 |
$ 0.05707871 |
$ 1,042,986,095 |
Mar 22, 2021 |
$ 0.059006231,202,446,290 |
$ 0.065973320.05867996 |
$ 0.05867996 |
$ 1,202,446,290 |
Mar 21, 2021 |
$ 0.063112441,269,054,470 |
$ 0.064507220.05815254 |
$ 0.05815254 |
$ 1,269,054,470 |
Mar 20, 2021 |
$ 0.060413712,282,826,028 |
$ 0.067988880.05808360 |
$ 0.05808360 |
$ 2,282,826,028 |
Mar 19, 2021 |
$ 0.058088461,069,476,899 |
$ 0.059125210.05183823 |
$ 0.05183823 |
$ 1,069,476,899 |
Mar 18, 2021 |
$ 0.05303797819,541,595 |
$ 0.055090760.05254214 |
$ 0.05254214 |
$ 819,541,595 |
Mar 17, 2021 |
$ 0.054786091,183,851,334 |
$ 0.055559470.05166774 |
$ 0.05166774 |
$ 1,183,851,334 |
Mar 16, 2021 |
$ 0.052356061,043,054,724 |
$ 0.052744260.04869037 |
$ 0.04869037 |
$ 1,043,054,724 |
Mar 15, 2021 |
$ 0.05066458980,551,545 |
$ 0.052049280.04801875 |
$ 0.04801875 |
$ 980,551,545 |
Mar 14, 2021 |
$ 0.05078207744,433,494 |
$ 0.053624510.05059615 |
$ 0.05059615 |
$ 744,433,494 |
Mar 13, 2021 |
$ 0.052641991,106,162,514 |
$ 0.053954060.04845751 |
$ 0.04845751 |
$ 1,106,162,514 |
Mar 12, 2021 |
$ 0.04981419728,778,165 |
$ 0.051704280.04849941 |
$ 0.04849941 |
$ 728,778,165 |
Mar 11, 2021 |
$ 0.05144724773,369,941 |
$ 0.051729620.04944637 |
$ 0.04944637 |
$ 773,369,941 |
Mar 10, 2021 |
$ 0.05146215859,019,559 |
$ 0.053418000.05030047 |
$ 0.05030047 |
$ 859,019,559 |
Mar 09, 2021 |
$ 0.05271543828,526,101 |
$ 0.053414280.05183113 |
$ 0.05183113 |
$ 828,526,101 |
Mar 08, 2021 |
$ 0.05287626949,564,643 |
$ 0.053154290.04987735 |
$ 0.04987735 |
$ 949,564,643 |
Mar 07, 2021 |
$ 0.05155586524,931,479 |
$ 0.051776720.04960719 |
$ 0.04960719 |
$ 524,931,479 |
Mar 06, 2021 |
$ 0.04986170579,131,024 |
$ 0.050625070.04854310 |
$ 0.04854310 |
$ 579,131,024 |
Mar 05, 2021 |
$ 0.04978075832,537,409 |
$ 0.051362850.04823986 |
$ 0.04823986 |
$ 832,537,409 |
Mar 04, 2021 |
$ 0.051313841,518,834,243 |
$ 0.053168550.04804346 |
$ 0.04804346 |
$ 1,518,834,243 |
Mar 03, 2021 |
$ 0.04891486783,295,294 |
$ 0.049601660.04627393 |
$ 0.04627393 |
$ 783,295,294 |
Mar 02, 2021 |
$ 0.04650954802,998,595 |
$ 0.048722060.04523577 |
$ 0.04523577 |
$ 802,998,595 |
Mar 01, 2021 |
$ 0.04763062895,160,181 |
$ 0.048323220.04480379 |
$ 0.04480379 |
$ 895,160,181 |
Feb 28, 2021 |
$ 0.04568478901,287,273 |
$ 0.046623780.04288991 |
$ 0.04288991 |
$ 901,287,273 |
Feb 27, 2021 |
$ 0.04616350777,944,741 |
$ 0.048130850.04483756 |
$ 0.04483756 |
$ 777,944,741 |
Feb 26, 2021 |
$ 0.044959021,072,940,227 |
$ 0.046712600.04204382 |
$ 0.04204382 |
$ 1,072,940,227 |
Feb 25, 2021 |
$ 0.04463206843,403,002 |
$ 0.049942890.04453950 |
$ 0.04453950 |
$ 843,403,002 |
Feb 24, 2021 |
$ 0.047741431,356,009,532 |
$ 0.049708640.04296723 |
$ 0.04296723 |
$ 1,356,009,532 |
Feb 23, 2021 |
$ 0.044989371,875,762,226 |
$ 0.054148020.03810762 |
$ 0.03810762 |
$ 1,875,762,226 |
Feb 22, 2021 |
$ 0.054142981,697,510,047 |
$ 0.059244080.04737228 |
$ 0.04737228 |
$ 1,697,510,047 |
Feb 21, 2021 |
$ 0.059200451,278,172,136 |
$ 0.060975570.05618329 |
$ 0.05618329 |
$ 1,278,172,136 |
Feb 20, 2021 |
$ 0.057668011,797,489,710 |
$ 0.063426220.05483808 |
$ 0.05483808 |
$ 1,797,489,710 |
Feb 19, 2021 |
$ 0.060957942,062,410,692 |
$ 0.065751340.05385407 |
$ 0.05385407 |
$ 2,062,410,692 |
Feb 18, 2021 |
$ 0.05469870968,984,055 |
$ 0.055539960.05195022 |
$ 0.05195022 |
$ 968,984,055 |
Feb 17, 2021 |
$ 0.052130011,158,451,482 |
$ 0.053663570.04866841 |
$ 0.04866841 |
$ 1,158,451,482 |
Feb 16, 2021 |
$ 0.051651041,593,503,393 |
$ 0.055345260.04901990 |
$ 0.04901990 |
$ 1,593,503,393 |
Feb 15, 2021 |
$ 0.050820381,947,344,986 |
$ 0.056099380.04600023 |
$ 0.04600023 |
$ 1,947,344,986 |
Feb 14, 2021 |
$ 0.054983921,514,410,997 |
$ 0.060068760.05210070 |
$ 0.05210070 |
$ 1,514,410,997 |
Feb 13, 2021 |
$ 0.059943671,926,519,231 |
$ 0.061109420.05147150 |
$ 0.05147150 |
$ 1,926,519,231 |
Feb 12, 2021 |
$ 0.055027381,871,109,662 |
$ 0.057404640.05185086 |
$ 0.05185086 |
$ 1,871,109,662 |
Feb 11, 2021 |
$ 0.056657512,183,275,074 |
$ 0.058935660.04452691 |
$ 0.04452691 |
$ 2,183,275,074 |
Feb 10, 2021 |
$ 0.046225991,551,205,053 |
$ 0.049690420.04158224 |
$ 0.04158224 |
$ 1,551,205,053 |
Feb 09, 2021 |
$ 0.046062902,275,970,989 |
$ 0.049606150.04041293 |
$ 0.04041293 |
$ 2,275,970,989 |
Feb 08, 2021 |
$ 0.040883831,631,794,398 |
$ 0.041680220.03505145 |
$ 0.03505145 |
$ 1,631,794,398 |
Feb 07, 2021 |
$ 0.035777691,023,263,184 |
$ 0.037327250.03387748 |
$ 0.03387748 |
$ 1,023,263,184 |
Feb 06, 2021 |
$ 0.034972281,121,956,431 |
$ 0.036217320.03332235 |
$ 0.03332235 |
$ 1,121,956,431 |
Feb 05, 2021 |
$ 0.03600792943,122,388 |
$ 0.036473800.03281869 |
$ 0.03281869 |
$ 943,122,388 |
Feb 04, 2021 |
$ 0.03293028901,691,131 |
$ 0.034718220.03212963 |
$ 0.03212963 |
$ 901,691,131 |
Feb 03, 2021 |
$ 0.03428481762,081,804 |
$ 0.035081450.03290278 |
$ 0.03290278 |
$ 762,081,804 |
Feb 02, 2021 |
$ 0.03304196899,569,142 |
$ 0.033534030.03220951 |
$ 0.03220951 |
$ 899,569,142 |
Feb 01, 2021 |
$ 0.032872611,073,853,595 |
$ 0.034625310.03093795 |
$ 0.03093795 |
$ 1,073,853,595 |
Jan 31, 2021 |
$ 0.031476491,105,319,301 |
$ 0.034576490.03075849 |
$ 0.03075849 |
$ 1,105,319,301 |
Jan 30, 2021 |
$ 0.031902881,081,989,517 |
$ 0.033392130.03045195 |
$ 0.03045195 |
$ 1,081,989,517 |
Jan 29, 2021 |
$ 0.033265372,802,878,885 |
$ 0.043975290.02925960 |
$ 0.02925960 |
$ 2,802,878,885 |
Jan 28, 2021 |
$ 0.02941103425,332,487 |
$ 0.030005870.02780740 |
$ 0.02780740 |
$ 425,332,487 |
Jan 27, 2021 |
$ 0.02828866711,064,618 |
$ 0.029310750.02724094 |
$ 0.02724094 |
$ 711,064,618 |
Jan 26, 2021 |
$ 0.02928460506,957,864 |
$ 0.029902660.02824786 |
$ 0.02824786 |
$ 506,957,864 |
Jan 25, 2021 |
$ 0.02937447796,125,127 |
$ 0.032587560.02917126 |
$ 0.02917126 |
$ 796,125,127 |
Jan 24, 2021 |
$ 0.03001553563,986,741 |
$ 0.030592120.02889956 |
$ 0.02889956 |
$ 563,986,741 |
Jan 23, 2021 |
$ 0.02922260532,553,896 |
$ 0.029455480.02788885 |
$ 0.02788885 |
$ 532,553,896 |
Jan 22, 2021 |
$ 0.02850349936,517,692 |
$ 0.028935020.02609595 |
$ 0.02609595 |
$ 936,517,692 |
Jan 21, 2021 |
$ 0.02743869729,699,247 |
$ 0.030563870.02733431 |
$ 0.02733431 |
$ 729,699,247 |
Jan 20, 2021 |
$ 0.03016754569,718,199 |
$ 0.031050690.02892999 |
$ 0.02892999 |
$ 569,718,199 |
Jan 19, 2021 |
$ 0.03057488535,987,803 |
$ 0.032143520.03033719 |
$ 0.03033719 |
$ 535,987,803 |
Jan 18, 2021 |
$ 0.03150202568,001,383 |
$ 0.032140330.02940088 |
$ 0.02940088 |
$ 568,001,383 |
Jan 17, 2021 |
$ 0.03009733507,484,397 |
$ 0.030619230.02887086 |
$ 0.02887086 |
$ 507,484,397 |
Jan 16, 2021 |
$ 0.02993243693,743,893 |
$ 0.031054290.02917561 |
$ 0.02917561 |
$ 693,743,893 |
Jan 15, 2021 |
$ 0.02945546784,792,947 |
$ 0.031291030.02825841 |
$ 0.02825841 |
$ 784,792,947 |
Jan 14, 2021 |
$ 0.02979687660,900,220 |
$ 0.030867520.02897622 |
$ 0.02897622 |
$ 660,900,220 |
Jan 13, 2021 |
$ 0.03026916700,013,480 |
$ 0.030270240.02747971 |
$ 0.02747971 |
$ 700,013,480 |
Jan 12, 2021 |
$ 0.028609001,143,996,776 |
$ 0.030324350.02763239 |
$ 0.02763239 |
$ 1,143,996,776 |
Jan 11, 2021 |
$ 0.02876507948,339,843 |
$ 0.032507380.02669176 |
$ 0.02669176 |
$ 948,339,843 |
Jan 10, 2021 |
$ 0.032497711,192,307,527 |
$ 0.036723870.03063471 |
$ 0.03063471 |
$ 1,192,307,527 |
Jan 09, 2021 |
$ 0.033803101,023,530,829 |
$ 0.035446770.02924547 |
$ 0.02924547 |
$ 1,023,530,829 |
Jan 08, 2021 |
$ 0.03045875989,766,992 |
$ 0.031571080.02880273 |
$ 0.02880273 |
$ 989,766,992 |
Jan 07, 2021 |
$ 0.031182711,177,432,142 |
$ 0.033177990.02962756 |
$ 0.02962756 |
$ 1,177,432,142 |
Jan 06, 2021 |
$ 0.030586601,018,504,290 |
$ 0.031109860.02756839 |
$ 0.02756839 |
$ 1,018,504,290 |
Jan 05, 2021 |
$ 0.02856996875,039,869 |
$ 0.030921680.02713872 |
$ 0.02713872 |
$ 875,039,869 |
Jan 04, 2021 |
$ 0.03074901985,522,992 |
$ 0.032503080.02672997 |
$ 0.02672997 |
$ 985,522,992 |
Jan 03, 2021 |
$ 0.02971414701,351,904 |
$ 0.030239680.02624816 |
$ 0.02624816 |
$ 701,351,904 |
Jan 02, 2021 |
$ 0.02705736438,690,642 |
$ 0.027917740.02632740 |
$ 0.02632740 |
$ 438,690,642 |
Jan 01, 2021 |
$ 0.02674471334,862,611 |
$ 0.027342340.02636675 |
$ 0.02636675 |
$ 334,862,611 |
Dec 31, 2020 |
$ 0.02666038393,005,951 |
$ 0.026952370.02580241 |
$ 0.02580241 |
$ 393,005,951 |
Dec 30, 2020 |
$ 0.02687153491,456,628 |
$ 0.027962580.02633504 |
$ 0.02633504 |
$ 491,456,628 |
Dec 29, 2020 |
$ 0.02764022548,539,930 |
$ 0.030146950.02636007 |
$ 0.02636007 |
$ 548,539,930 |
Dec 28, 2020 |
$ 0.02947904449,110,719 |
$ 0.030278360.02842311 |
$ 0.02842311 |
$ 449,110,719 |
Dec 27, 2020 |
$ 0.02859920676,752,056 |
$ 0.030779510.02638122 |
$ 0.02638122 |
$ 676,752,056 |
Dec 26, 2020 |
$ 0.02750114387,142,196 |
$ 0.028460940.02709100 |
$ 0.02709100 |
$ 387,142,196 |
Dec 25, 2020 |
$ 0.02837823490,052,414 |
$ 0.029325370.02687875 |
$ 0.02687875 |
$ 490,052,414 |
Dec 24, 2020 |
$ 0.02752376465,670,680 |
$ 0.027574610.02398334 |
$ 0.02398334 |
$ 465,670,680 |
Dec 23, 2020 |
$ 0.02464432428,217,287 |
$ 0.029001760.02379399 |
$ 0.02379399 |
$ 428,217,287 |
Dec 22, 2020 |
$ 0.02883992347,964,037 |
$ 0.029542240.02771308 |
$ 0.02771308 |
$ 347,964,037 |
Dec 21, 2020 |
$ 0.02931963357,258,616 |
$ 0.031813640.02887435 |
$ 0.02887435 |
$ 357,258,616 |
Dec 20, 2020 |
$ 0.03122663411,852,743 |
$ 0.032762040.03035204 |
$ 0.03035204 |
$ 411,852,743 |
Dec 19, 2020 |
$ 0.03124990255,564,185 |
$ 0.031873900.03075082 |
$ 0.03075082 |
$ 255,564,185 |
Dec 18, 2020 |
$ 0.03101671336,676,774 |
$ 0.031333690.02992493 |
$ 0.02992493 |
$ 336,676,774 |
Dec 17, 2020 |
$ 0.03058593533,875,927 |
$ 0.032392520.03028408 |
$ 0.03028408 |
$ 533,875,927 |
Dec 16, 2020 |
$ 0.03141440342,635,026 |
$ 0.031417560.02877380 |
$ 0.02877380 |
$ 342,635,026 |
Dec 15, 2020 |
$ 0.02916383290,594,599 |
$ 0.029555450.02860475 |
$ 0.02860475 |
$ 290,594,599 |
Dec 14, 2020 |
$ 0.02911365203,249,246 |
$ 0.029195890.02849917 |
$ 0.02849917 |
$ 203,249,246 |
Dec 13, 2020 |
$ 0.02913163239,187,075 |
$ 0.029605480.02833103 |
$ 0.02833103 |
$ 239,187,075 |
Dec 12, 2020 |
$ 0.02839644275,066,532 |
$ 0.028829190.02759725 |
$ 0.02759725 |
$ 275,066,532 |
Dec 11, 2020 |
$ 0.02778608268,184,622 |
$ 0.028182970.02715188 |
$ 0.02715188 |
$ 268,184,622 |
Dec 10, 2020 |
$ 0.02811044238,656,267 |
$ 0.028754730.02761702 |
$ 0.02761702 |
$ 238,656,267 |
Dec 09, 2020 |
$ 0.02857301368,475,101 |
$ 0.028842630.02686388 |
$ 0.02686388 |
$ 368,475,101 |
Dec 08, 2020 |
$ 0.02785494310,903,757 |
$ 0.030316960.02739034 |
$ 0.02739034 |
$ 310,903,757 |
Dec 07, 2020 |
$ 0.03012482254,249,451 |
$ 0.030901260.02978512 |
$ 0.02978512 |
$ 254,249,451 |
Dec 06, 2020 |
$ 0.03083085284,054,839 |
$ 0.031001340.02999196 |
$ 0.02999196 |
$ 284,054,839 |
Dec 05, 2020 |
$ 0.03046600280,971,338 |
$ 0.030514520.02907142 |
$ 0.02907142 |
$ 280,971,338 |
Dec 04, 2020 |
$ 0.02930145307,741,441 |
$ 0.031656970.02892791 |
$ 0.02892791 |
$ 307,741,441 |
Dec 03, 2020 |
$ 0.03151197241,650,103 |
$ 0.031868860.03062540 |
$ 0.03062540 |
$ 241,650,103 |
Dec 02, 2020 |
$ 0.03116300292,113,584 |
$ 0.031256000.02964400 |
$ 0.02964400 |
$ 292,113,584 |
Dec 01, 2020 |
$ 0.03024600563,804,812 |
$ 0.033880000.02938900 |
$ 0.02938900 |
$ 563,804,812 |
Nov 30, 2020 |
$ 0.03231013448,055,168 |
$ 0.032929540.03019075 |
$ 0.03019075 |
$ 448,055,168 |
Nov 29, 2020 |
$ 0.03057123363,466,507 |
$ 0.031191520.02949221 |
$ 0.02949221 |
$ 363,466,507 |
Nov 28, 2020 |
$ 0.03033277438,561,212 |
$ 0.031144700.02860666 |
$ 0.02860666 |
$ 438,561,212 |
Nov 27, 2020 |
$ 0.02932604483,003,925 |
$ 0.029927850.02802938 |
$ 0.02802938 |
$ 483,003,925 |
Nov 26, 2020 |
$ 0.02937100856,484,498 |
$ 0.032964000.02844000 |
$ 0.02844000 |
$ 856,484,498 |
Nov 25, 2020 |
$ 0.03296997923,948,076 |
$ 0.037349880.03171258 |
$ 0.03171258 |
$ 923,948,076 |
Nov 24, 2020 |
$ 0.035066111,375,505,551 |
$ 0.038963090.03135884 |
$ 0.03135884 |
$ 1,375,505,551 |
Nov 23, 2020 |
$ 0.03163988633,760,775 |
$ 0.031664640.02829160 |
$ 0.02829160 |
$ 633,760,775 |
Nov 22, 2020 |
$ 0.02874815731,392,903 |
$ 0.030760870.02722108 |
$ 0.02722108 |
$ 731,392,903 |
Nov 21, 2020 |
$ 0.03048284777,491,003 |
$ 0.030565750.02607576 |
$ 0.02607576 |
$ 777,491,003 |
Nov 20, 2020 |
$ 0.02615991357,308,205 |
$ 0.026565140.02563552 |
$ 0.02563552 |
$ 357,308,205 |
Nov 19, 2020 |
$ 0.02566105330,895,955 |
$ 0.026961460.02525330 |
$ 0.02525330 |
$ 330,895,955 |
Nov 18, 2020 |
$ 0.02685966528,173,464 |
$ 0.027076250.02509936 |
$ 0.02509936 |
$ 528,173,464 |
Nov 17, 2020 |
$ 0.02650295404,569,728 |
$ 0.026769970.02554712 |
$ 0.02554712 |
$ 404,569,728 |
Nov 16, 2020 |
$ 0.02573538315,837,083 |
$ 0.025976900.02515146 |
$ 0.02515146 |
$ 315,837,083 |
Nov 15, 2020 |
$ 0.02537500339,425,286 |
$ 0.025772000.02511500 |
$ 0.02511500 |
$ 339,425,286 |
Nov 14, 2020 |
$ 0.02523472314,382,754 |
$ 0.025573200.02501918 |
$ 0.02501918 |
$ 314,382,754 |
Nov 13, 2020 |
$ 0.02547927312,629,639 |
$ 0.025599470.02482194 |
$ 0.02482194 |
$ 312,629,639 |
Nov 12, 2020 |
$ 0.02493955346,024,529 |
$ 0.025365450.02479659 |
$ 0.02479659 |
$ 346,024,529 |
Nov 11, 2020 |
$ 0.02497545317,685,449 |
$ 0.025519980.02477702 |
$ 0.02477702 |
$ 317,685,449 |
Nov 10, 2020 |
$ 0.02480651334,310,701 |
$ 0.025611530.02474883 |
$ 0.02474883 |
$ 334,310,701 |
Nov 09, 2020 |
$ 0.02529815357,877,213 |
$ 0.025732120.02440282 |
$ 0.02440282 |
$ 357,877,213 |
Nov 08, 2020 |
$ 0.02539726216,990,217 |
$ 0.025788520.02476407 |
$ 0.02476407 |
$ 216,990,217 |
Nov 07, 2020 |
$ 0.02493833329,400,638 |
$ 0.026807040.02450133 |
$ 0.02450133 |
$ 329,400,638 |
Nov 06, 2020 |
$ 0.02604546338,118,601 |
$ 0.026141360.02480789 |
$ 0.02480789 |
$ 338,118,601 |
Nov 05, 2020 |
$ 0.02495469363,313,565 |
$ 0.025190490.02403000 |
$ 0.02403000 |
$ 363,313,565 |
Nov 04, 2020 |
$ 0.02434693241,490,914 |
$ 0.024576870.02378260 |
$ 0.02378260 |
$ 241,490,914 |
Nov 03, 2020 |
$ 0.02453675290,557,032 |
$ 0.024608380.02317199 |
$ 0.02317199 |
$ 290,557,032 |
Nov 02, 2020 |
$ 0.02457143310,730,241 |
$ 0.025987890.02443141 |
$ 0.02443141 |
$ 310,730,241 |
Nov 01, 2020 |
$ 0.02586020277,803,718 |
$ 0.026117340.02554962 |
$ 0.02554962 |
$ 277,803,718 |
Oct 31, 2020 |
$ 0.02595438374,477,791 |
$ 0.026768840.02536226 |
$ 0.02536226 |
$ 374,477,791 |
Oct 30, 2020 |
$ 0.02550347289,945,209 |
$ 0.026641950.02528402 |
$ 0.02528402 |
$ 289,945,209 |
Oct 29, 2020 |
$ 0.02651399325,073,905 |
$ 0.027261790.02630241 |
$ 0.02630241 |
$ 325,073,905 |
Oct 28, 2020 |
$ 0.02683983309,282,052 |
$ 0.027167080.02648103 |
$ 0.02648103 |
$ 309,282,052 |
Oct 27, 2020 |
$ 0.02708995382,683,594 |
$ 0.027246420.02666931 |
$ 0.02666931 |
$ 382,683,594 |
Oct 26, 2020 |
$ 0.02680226365,515,306 |
$ 0.027428540.02635600 |
$ 0.02635600 |
$ 365,515,306 |
Oct 25, 2020 |
$ 0.02699488312,129,537 |
$ 0.027233300.02657087 |
$ 0.02657087 |
$ 312,129,537 |
Oct 24, 2020 |
$ 0.02703363296,222,900 |
$ 0.027308470.02646930 |
$ 0.02646930 |
$ 296,222,900 |
Oct 23, 2020 |
$ 0.02666033358,486,195 |
$ 0.027218800.02616128 |
$ 0.02616128 |
$ 358,486,195 |
Oct 22, 2020 |
$ 0.02701410384,915,513 |
$ 0.027480320.02664491 |
$ 0.02664491 |
$ 384,915,513 |
Oct 21, 2020 |
$ 0.02666117428,464,873 |
$ 0.027454490.02594230 |
$ 0.02594230 |
$ 428,464,873 |
Oct 20, 2020 |
$ 0.02598573558,300,013 |
$ 0.028973940.02530445 |
$ 0.02530445 |
$ 558,300,013 |
Oct 19, 2020 |
$ 0.02586581315,292,207 |
$ 0.026202180.02559303 |
$ 0.02559303 |
$ 315,292,207 |
Oct 18, 2020 |
$ 0.02599940218,625,799 |
$ 0.026012400.02557774 |
$ 0.02557774 |
$ 218,625,799 |
Oct 17, 2020 |
$ 0.02569212226,493,716 |
$ 0.026013030.02544347 |
$ 0.02544347 |
$ 226,493,716 |
Oct 16, 2020 |
$ 0.02571348305,382,147 |
$ 0.026659280.02528615 |
$ 0.02528615 |
$ 305,382,147 |
Oct 15, 2020 |
$ 0.02645285294,135,387 |
$ 0.026746060.02622750 |
$ 0.02622750 |
$ 294,135,387 |
Oct 14, 2020 |
$ 0.02674023321,329,372 |
$ 0.027148180.02626007 |
$ 0.02626007 |
$ 321,329,372 |
Oct 13, 2020 |
$ 0.02674382340,321,225 |
$ 0.027307620.02648861 |
$ 0.02648861 |
$ 340,321,225 |
Oct 12, 2020 |
$ 0.02700662408,915,375 |
$ 0.027745620.02583527 |
$ 0.02583527 |
$ 408,915,375 |
Oct 11, 2020 |
$ 0.02650158300,706,468 |
$ 0.026725990.02606975 |
$ 0.02606975 |
$ 300,706,468 |
Oct 10, 2020 |
$ 0.02633421407,083,456 |
$ 0.027414050.02621588 |
$ 0.02621588 |
$ 407,083,456 |
Oct 09, 2020 |
$ 0.02621695386,682,155 |
$ 0.026474330.02556335 |
$ 0.02556335 |
$ 386,682,155 |
Oct 08, 2020 |
$ 0.02580455316,108,220 |
$ 0.026005960.02499452 |
$ 0.02499452 |
$ 316,108,220 |
Oct 06, 2020 |
$ 0.02556873377,352,508 |
$ 0.026534490.02522560 |
$ 0.02522560 |
$ 377,352,508 |
Oct 05, 2020 |
$ 0.02644648312,327,737 |
$ 0.026725610.02596228 |
$ 0.02596228 |
$ 312,327,737 |
Oct 04, 2020 |
$ 0.02639106351,806,200 |
$ 0.027374520.02587131 |
$ 0.02587131 |
$ 351,806,200 |
Oct 03, 2020 |
$ 0.02712792422,428,657 |
$ 0.028448110.02573443 |
$ 0.02573443 |
$ 422,428,657 |
Oct 02, 2020 |
$ 0.02581649355,790,190 |
$ 0.026120660.02411711 |
$ 0.02411711 |
$ 355,790,190 |
Oct 01, 2020 |
$ 0.02582157328,370,851 |
$ 0.026737080.02504620 |
$ 0.02504620 |
$ 328,370,851 |
Sep 30, 2020 |
$ 0.02620496294,893,485 |
$ 0.026578720.02571750 |
$ 0.02571750 |
$ 294,893,485 |
Sep 29, 2020 |
$ 0.02625049323,351,822 |
$ 0.026432580.02546165 |
$ 0.02546165 |
$ 323,351,822 |
Sep 28, 2020 |
$ 0.02621754476,976,574 |
$ 0.027152890.02609629 |
$ 0.02609629 |
$ 476,976,574 |
Sep 27, 2020 |
$ 0.02652928537,511,395 |
$ 0.027527890.02602736 |
$ 0.02602736 |
$ 537,511,395 |
Sep 26, 2020 |
$ 0.02717752523,434,282 |
$ 0.028929880.02697420 |
$ 0.02697420 |
$ 523,434,282 |
Sep 25, 2020 |
$ 0.02707758672,004,745 |
$ 0.027444790.02545447 |
$ 0.02545447 |
$ 672,004,745 |
Sep 24, 2020 |
$ 0.02622380325,590,389 |
$ 0.026318090.02445745 |
$ 0.02445745 |
$ 325,590,389 |
Sep 23, 2020 |
$ 0.02480879722,598,458 |
$ 0.026085590.02465326 |
$ 0.02465326 |
$ 722,598,458 |
Sep 22, 2020 |
$ 0.02498654555,782,579 |
$ 0.025488000.02459892 |
$ 0.02459892 |
$ 555,782,579 |
Sep 21, 2020 |
$ 0.02481333849,802,280 |
$ 0.027461660.02453527 |
$ 0.02453527 |
$ 849,802,280 |
Sep 20, 2020 |
$ 0.02688440630,326,437 |
$ 0.027714760.02642175 |
$ 0.02642175 |
$ 630,326,437 |
Sep 19, 2020 |
$ 0.02760687670,261,027 |
$ 0.029262790.02752603 |
$ 0.02752603 |
$ 670,261,027 |
Sep 18, 2020 |
$ 0.02899661826,387,052 |
$ 0.029826330.02770890 |
$ 0.02770890 |
$ 826,387,052 |
Sep 17, 2020 |
$ 0.02813490556,437,882 |
$ 0.028393210.02628834 |
$ 0.02628834 |
$ 556,437,882 |
Sep 16, 2020 |
$ 0.02629731835,766,307 |
$ 0.029279100.02607122 |
$ 0.02607122 |
$ 835,766,307 |
Sep 15, 2020 |
$ 0.02783979753,298,955 |
$ 0.030480040.02746571 |
$ 0.02746571 |
$ 753,298,955 |
Sep 14, 2020 |
$ 0.03033541662,636,481 |
$ 0.031396560.03004590 |
$ 0.03004590 |
$ 662,636,481 |
Sep 13, 2020 |
$ 0.03060516563,393,590 |
$ 0.032796640.02950499 |
$ 0.02950499 |
$ 563,393,590 |
Sep 12, 2020 |
$ 0.03273028518,489,624 |
$ 0.033534610.03211947 |
$ 0.03211947 |
$ 518,489,624 |
Sep 11, 2020 |
$ 0.03350487581,296,628 |
$ 0.034445140.03159463 |
$ 0.03159463 |
$ 581,296,628 |
Sep 10, 2020 |
$ 0.03303658493,038,299 |
$ 0.035179310.03252023 |
$ 0.03252023 |
$ 493,038,299 |
Sep 09, 2020 |
$ 0.03399246797,511,408 |
$ 0.035912500.03365811 |
$ 0.03365811 |
$ 797,511,408 |
Sep 08, 2020 |
$ 0.035159161,137,734,100 |
$ 0.035459340.03160054 |
$ 0.03160054 |
$ 1,137,734,100 |
Sep 07, 2020 |
$ 0.03238233865,281,042 |
$ 0.032543080.02842062 |
$ 0.02842062 |
$ 865,281,042 |
Sep 06, 2020 |
$ 0.031416091,128,549,212 |
$ 0.032454970.02804572 |
$ 0.02804572 |
$ 1,128,549,212 |
Sep 05, 2020 |
$ 0.029820291,473,386,011 |
$ 0.036598360.02760712 |
$ 0.02760712 |
$ 1,473,386,011 |
Sep 04, 2020 |
$ 0.035628922,582,081,893 |
$ 0.044498060.03171401 |
$ 0.03171401 |
$ 2,582,081,893 |
Sep 03, 2020 |
$ 0.040542503,025,721,412 |
$ 0.049194960.03414570 |
$ 0.03414570 |
$ 3,025,721,412 |
Sep 02, 2020 |
$ 0.034563101,979,119,734 |
$ 0.038210130.03167201 |
$ 0.03167201 |
$ 1,979,119,734 |
Sep 01, 2020 |
$ 0.034707111,209,005,195 |
$ 0.035979640.02811103 |
$ 0.02811103 |
$ 1,209,005,195 |
Aug 31, 2020 |
$ 0.02915962767,869,572 |
$ 0.029676960.02578893 |
$ 0.02578893 |
$ 767,869,572 |
Aug 30, 2020 |
$ 0.02695703630,419,553 |
$ 0.028083320.02491778 |
$ 0.02491778 |
$ 630,419,553 |
Aug 29, 2020 |
$ 0.02493147450,245,289 |
$ 0.025220070.02367504 |
$ 0.02367504 |
$ 450,245,289 |
Aug 28, 2020 |
$ 0.02389553447,520,700 |
$ 0.024320110.02270225 |
$ 0.02270225 |
$ 447,520,700 |
Aug 27, 2020 |
$ 0.02312171505,706,152 |
$ 0.024467650.02212994 |
$ 0.02212994 |
$ 505,706,152 |
Aug 26, 2020 |
$ 0.02375742481,848,033 |
$ 0.023935270.02276707 |
$ 0.02276707 |
$ 481,848,033 |
Aug 25, 2020 |
$ 0.02302274510,751,505 |
$ 0.025436610.02219002 |
$ 0.02219002 |
$ 510,751,505 |
Aug 24, 2020 |
$ 0.02506417457,649,873 |
$ 0.025660300.02382950 |
$ 0.02382950 |
$ 457,649,873 |
Aug 23, 2020 |
$ 0.02436668471,731,755 |
$ 0.025254250.02365806 |
$ 0.02365806 |
$ 471,731,755 |
Aug 22, 2020 |
$ 0.02511120642,653,993 |
$ 0.025457310.02329557 |
$ 0.02329557 |
$ 642,653,993 |
Aug 21, 2020 |
$ 0.02421468657,714,710 |
$ 0.027815520.02403926 |
$ 0.02403926 |
$ 657,714,710 |
Aug 20, 2020 |
$ 0.02753494665,146,199 |
$ 0.027680670.02641700 |
$ 0.02641700 |
$ 665,146,199 |
Aug 19, 2020 |
$ 0.02645959926,121,808 |
$ 0.028884200.02546062 |
$ 0.02546062 |
$ 926,121,808 |
Aug 18, 2020 |
$ 0.028716671,006,170,918 |
$ 0.032483500.02840212 |
$ 0.02840212 |
$ 1,006,170,918 |
Aug 17, 2020 |
$ 0.03038133855,554,071 |
$ 0.031272740.02672700 |
$ 0.02672700 |
$ 855,554,071 |
Aug 16, 2020 |
$ 0.02821361740,605,603 |
$ 0.028419040.02406095 |
$ 0.02406095 |
$ 740,605,603 |
Aug 15, 2020 |
$ 0.02514619588,866,900 |
$ 0.025550840.02361142 |
$ 0.02361142 |
$ 588,866,900 |
Aug 14, 2020 |
$ 0.02471752640,343,508 |
$ 0.025704130.02233605 |
$ 0.02233605 |
$ 640,343,508 |
Aug 13, 2020 |
$ 0.02239486553,851,375 |
$ 0.022957950.01952627 |
$ 0.01952627 |
$ 553,851,375 |
Aug 12, 2020 |
$ 0.02013686395,561,816 |
$ 0.020449780.01914459 |
$ 0.01914459 |
$ 395,561,816 |
Aug 11, 2020 |
$ 0.02005160288,150,758 |
$ 0.021460160.01940126 |
$ 0.01940126 |
$ 288,150,758 |
Aug 10, 2020 |
$ 0.02141447320,304,735 |
$ 0.021809640.02045262 |
$ 0.02045262 |
$ 320,304,735 |
Aug 09, 2020 |
$ 0.02045350218,232,314 |
$ 0.020614000.02011450 |
$ 0.02011450 |
$ 218,232,314 |
Aug 08, 2020 |
$ 0.02035586220,292,731 |
$ 0.020596840.01962971 |
$ 0.01962971 |
$ 220,292,731 |
Aug 07, 2020 |
$ 0.01984290296,541,873 |
$ 0.021078690.01909488 |
$ 0.01909488 |
$ 296,541,873 |
Aug 06, 2020 |
$ 0.02025080247,651,885 |
$ 0.020570000.01993616 |
$ 0.01993616 |
$ 247,651,885 |
Aug 05, 2020 |
$ 0.02056873258,550,766 |
$ 0.020726800.02007984 |
$ 0.02007984 |
$ 258,550,766 |
Aug 04, 2020 |
$ 0.02026536291,649,599 |
$ 0.020616080.01987943 |
$ 0.01987943 |
$ 291,649,599 |
Aug 03, 2020 |
$ 0.01989259320,214,445 |
$ 0.020107620.01873986 |
$ 0.01873986 |
$ 320,214,445 |
Aug 02, 2020 |
$ 0.01903660462,591,134 |
$ 0.021303670.01811080 |
$ 0.01811080 |
$ 462,591,134 |
Aug 01, 2020 |
$ 0.02043768384,774,601 |
$ 0.020794210.01937541 |
$ 0.01937541 |
$ 384,774,601 |
Jul 31, 2020 |
$ 0.01964476281,073,648 |
$ 0.019853070.01893864 |
$ 0.01893864 |
$ 281,073,648 |
Jul 29, 2020 |
$ 0.01923402339,888,157 |
$ 0.019911060.01895759 |
$ 0.01895759 |
$ 339,888,157 |
Jul 28, 2020 |
$ 0.01913388330,786,747 |
$ 0.019515530.01811202 |
$ 0.01811202 |
$ 330,786,747 |
Jul 27, 2020 |
$ 0.01866640360,345,920 |
$ 0.019144190.01775965 |
$ 0.01775965 |
$ 360,345,920 |
Jul 26, 2020 |
$ 0.01859697287,194,843 |
$ 0.019297680.01827102 |
$ 0.01827102 |
$ 287,194,843 |
Jul 25, 2020 |
$ 0.01864979265,396,742 |
$ 0.018773330.01787435 |
$ 0.01787435 |
$ 265,396,742 |
Jul 24, 2020 |
$ 0.01797693215,653,100 |
$ 0.018313760.01754853 |
$ 0.01754853 |
$ 215,653,100 |
Jul 23, 2020 |
$ 0.01789541206,826,737 |
$ 0.018089360.01771268 |
$ 0.01771268 |
$ 206,826,737 |
Jul 22, 2020 |
$ 0.01803803194,097,452 |
$ 0.018043050.01739873 |
$ 0.01739873 |
$ 194,097,452 |
Jul 21, 2020 |
$ 0.01757529226,627,589 |
$ 0.017688840.01717486 |
$ 0.01717486 |
$ 226,627,589 |
Jul 20, 2020 |
$ 0.01724714203,613,039 |
$ 0.017529570.01713338 |
$ 0.01713338 |
$ 203,613,039 |
Jul 19, 2020 |
$ 0.01742302203,142,767 |
$ 0.017555830.01725523 |
$ 0.01725523 |
$ 203,142,767 |
Jul 18, 2020 |
$ 0.01735775190,753,081 |
$ 0.017456790.01699661 |
$ 0.01699661 |
$ 190,753,081 |
Jul 17, 2020 |
$ 0.01713069194,663,806 |
$ 0.017333430.01700502 |
$ 0.01700502 |
$ 194,663,806 |
Jul 16, 2020 |
$ 0.01710013237,471,936 |
$ 0.017600380.01657963 |
$ 0.01657963 |
$ 237,471,936 |
Jul 15, 2020 |
$ 0.01747127225,131,185 |
$ 0.017776430.01741492 |
$ 0.01741492 |
$ 225,131,185 |
Jul 14, 2020 |
$ 0.01759916258,647,675 |
$ 0.017730550.01704292 |
$ 0.01704292 |
$ 258,647,675 |
Jul 13, 2020 |
$ 0.01747513293,632,599 |
$ 0.018375700.01722384 |
$ 0.01722384 |
$ 293,632,599 |
Jul 12, 2020 |
$ 0.01814932247,451,606 |
$ 0.018491160.01788122 |
$ 0.01788122 |
$ 247,451,606 |
Jul 11, 2020 |
$ 0.01830313277,810,747 |
$ 0.018853060.01809870 |
$ 0.01809870 |
$ 277,810,747 |
Jul 10, 2020 |
$ 0.01812039304,230,948 |
$ 0.018650050.01780265 |
$ 0.01780265 |
$ 304,230,948 |
Jul 09, 2020 |
$ 0.01848706395,341,903 |
$ 0.018939830.01753063 |
$ 0.01753063 |
$ 395,341,903 |
Jul 08, 2020 |
$ 0.01784919351,958,040 |
$ 0.018104860.01685614 |
$ 0.01685614 |
$ 351,958,040 |
Jul 07, 2020 |
$ 0.01714366290,442,251 |
$ 0.018107340.01705523 |
$ 0.01705523 |
$ 290,442,251 |
Jul 06, 2020 |
$ 0.01795536383,726,310 |
$ 0.018160570.01691562 |
$ 0.01691562 |
$ 383,726,310 |
Jul 05, 2020 |
$ 0.01692100241,916,120 |
$ 0.016928990.01635800 |
$ 0.01635800 |
$ 241,916,120 |
Jul 04, 2020 |
$ 0.01685114222,256,083 |
$ 0.016931770.01651687 |
$ 0.01651687 |
$ 222,256,083 |
Jul 03, 2020 |
$ 0.01661174212,638,373 |
$ 0.016888200.01653287 |
$ 0.01653287 |
$ 212,638,373 |
Jul 02, 2020 |
$ 0.01656530267,948,379 |
$ 0.017238870.01614641 |
$ 0.01614641 |
$ 267,948,379 |
Jul 01, 2020 |
$ 0.01683768236,905,589 |
$ 0.017022710.01620942 |
$ 0.01620942 |
$ 236,905,589 |
Jun 30, 2020 |
$ 0.01637722210,708,041 |
$ 0.016552320.01612851 |
$ 0.01612851 |
$ 210,708,041 |
Jun 29, 2020 |
$ 0.01617943225,469,228 |
$ 0.016348730.01570186 |
$ 0.01570186 |
$ 225,469,228 |
Jun 28, 2020 |
$ 0.01571128192,324,325 |
$ 0.015959590.01523964 |
$ 0.01523964 |
$ 192,324,325 |
Jun 27, 2020 |
$ 0.01542082197,683,241 |
$ 0.015985520.01499811 |
$ 0.01499811 |
$ 197,683,241 |
Jun 26, 2020 |
$ 0.01577133185,227,625 |
$ 0.016103850.01558158 |
$ 0.01558158 |
$ 185,227,625 |
Jun 25, 2020 |
$ 0.01591875188,141,082 |
$ 0.016114960.01541381 |
$ 0.01541381 |
$ 188,141,082 |
Jun 24, 2020 |
$ 0.01590926218,477,756 |
$ 0.016819200.01573093 |
$ 0.01573093 |
$ 218,477,756 |
Jun 23, 2020 |
$ 0.01647206212,972,609 |
$ 0.016773800.01617329 |
$ 0.01617329 |
$ 212,972,609 |
Jun 22, 2020 |
$ 0.01638560201,500,423 |
$ 0.016462990.01576295 |
$ 0.01576295 |
$ 201,500,423 |
Jun 21, 2020 |
$ 0.01581313164,131,883 |
$ 0.016205340.01570927 |
$ 0.01570927 |
$ 164,131,883 |
Jun 20, 2020 |
$ 0.01592699153,183,145 |
$ 0.016115820.01563533 |
$ 0.01563533 |
$ 153,183,145 |
Jun 19, 2020 |
$ 0.01583043172,940,271 |
$ 0.016117640.01562916 |
$ 0.01562916 |
$ 172,940,271 |
Jun 18, 2020 |
$ 0.01595690163,084,592 |
$ 0.016391940.01579258 |
$ 0.01579258 |
$ 163,084,592 |
Jun 17, 2020 |
$ 0.01618194199,647,740 |
$ 0.016580770.01583819 |
$ 0.01583819 |
$ 199,647,740 |
Jun 16, 2020 |
$ 0.01639558193,005,072 |
$ 0.016406660.01593211 |
$ 0.01593211 |
$ 193,005,072 |
Jun 14, 2020 |
$ 0.01616422222,295,024 |
$ 0.016776750.01599730 |
$ 0.01599730 |
$ 222,295,024 |
Jun 13, 2020 |
$ 0.01666997257,248,806 |
$ 0.016710400.01612813 |
$ 0.01612813 |
$ 257,248,806 |
Jun 12, 2020 |
$ 0.01639175313,419,489 |
$ 0.016618170.01562382 |
$ 0.01562382 |
$ 313,419,489 |
Jun 11, 2020 |
$ 0.01568814376,033,286 |
$ 0.017711210.01521019 |
$ 0.01521019 |
$ 376,033,286 |
Jun 10, 2020 |
$ 0.01760567299,766,475 |
$ 0.017774370.01721125 |
$ 0.01721125 |
$ 299,766,475 |
Jun 09, 2020 |
$ 0.01751260376,065,093 |
$ 0.018025910.01739265 |
$ 0.01739265 |
$ 376,065,093 |
Jun 08, 2020 |
$ 0.01788428465,886,130 |
$ 0.018544870.01768663 |
$ 0.01768663 |
$ 465,886,130 |
Jun 07, 2020 |
$ 0.01814288519,278,611 |
$ 0.018215880.01680938 |
$ 0.01680938 |
$ 519,278,611 |
Jun 06, 2020 |
$ 0.01702593356,014,036 |
$ 0.017089190.01650824 |
$ 0.01650824 |
$ 356,014,036 |
Jun 05, 2020 |
$ 0.01684719387,512,262 |
$ 0.017245370.01671110 |
$ 0.01671110 |
$ 387,512,262 |
Jun 04, 2020 |
$ 0.01684832424,843,507 |
$ 0.017310950.01630259 |
$ 0.01630259 |
$ 424,843,507 |
Jun 03, 2020 |
$ 0.01681985434,413,503 |
$ 0.016920280.01596740 |
$ 0.01596740 |
$ 434,413,503 |
Jun 02, 2020 |
$ 0.01629664510,851,971 |
$ 0.017482430.01556010 |
$ 0.01556010 |
$ 510,851,971 |
Jun 01, 2020 |
$ 0.01712582525,252,339 |
$ 0.017199210.01572897 |
$ 0.01572897 |
$ 525,252,339 |
May 31, 2020 |
$ 0.01577601555,104,445 |
$ 0.017181660.01551571 |
$ 0.01551571 |
$ 555,104,445 |
May 30, 2020 |
$ 0.01629585464,860,334 |
$ 0.016388310.01478401 |
$ 0.01478401 |
$ 464,860,334 |
May 29, 2020 |
$ 0.01498677318,505,174 |
$ 0.015339260.01482001 |
$ 0.01482001 |
$ 318,505,174 |
May 28, 2020 |
$ 0.01513460338,731,757 |
$ 0.015151720.01450362 |
$ 0.01450362 |
$ 338,731,757 |
May 27, 2020 |
$ 0.01472769301,517,995 |
$ 0.014965000.01450022 |
$ 0.01450022 |
$ 301,517,995 |
May 26, 2020 |
$ 0.01452546359,875,263 |
$ 0.014812610.01421464 |
$ 0.01421464 |
$ 359,875,263 |
May 25, 2020 |
$ 0.01470847395,189,497 |
$ 0.014784450.01413724 |
$ 0.01413724 |
$ 395,189,497 |
May 24, 2020 |
$ 0.01425477390,799,956 |
$ 0.015357890.01424813 |
$ 0.01424813 |
$ 390,799,956 |
May 23, 2020 |
$ 0.01499557417,287,618 |
$ 0.015636030.01478244 |
$ 0.01478244 |
$ 417,287,618 |
May 22, 2020 |
$ 0.01478251415,287,713 |
$ 0.015103670.01400524 |
$ 0.01400524 |
$ 415,287,713 |
May 21, 2020 |
$ 0.01414871414,389,684 |
$ 0.015149130.01376312 |
$ 0.01376312 |
$ 414,389,684 |
May 20, 2020 |
$ 0.01494159370,095,632 |
$ 0.015569940.01459084 |
$ 0.01459084 |
$ 370,095,632 |
May 19, 2020 |
$ 0.01546046407,280,519 |
$ 0.015609880.01499820 |
$ 0.01499820 |
$ 407,280,519 |
May 18, 2020 |
$ 0.01527203402,545,792 |
$ 0.015588980.01493869 |
$ 0.01493869 |
$ 402,545,792 |
May 17, 2020 |
$ 0.01499576353,696,804 |
$ 0.015279040.01485901 |
$ 0.01485901 |
$ 353,696,804 |
May 16, 2020 |
$ 0.01493618365,287,641 |
$ 0.015225510.01468833 |
$ 0.01468833 |
$ 365,287,641 |
May 15, 2020 |
$ 0.01481333393,067,456 |
$ 0.015446290.01459469 |
$ 0.01459469 |
$ 393,067,456 |
May 14, 2020 |
$ 0.01528054428,786,667 |
$ 0.015456470.01481293 |
$ 0.01481293 |
$ 428,786,667 |
May 13, 2020 |
$ 0.01500832587,220,163 |
$ 0.015244290.01437572 |
$ 0.01437572 |
$ 587,220,163 |
May 12, 2020 |
$ 0.01447941594,274,536 |
$ 0.014915520.01380788 |
$ 0.01380788 |
$ 594,274,536 |
May 11, 2020 |
$ 0.01391132667,902,005 |
$ 0.014477480.01315383 |
$ 0.01315383 |
$ 667,902,005 |
May 10, 2020 |
$ 0.01417614708,140,680 |
$ 0.016025190.01340745 |
$ 0.01340745 |
$ 708,140,680 |
May 09, 2020 |
$ 0.01594505618,330,487 |
$ 0.016703250.01591905 |
$ 0.01591905 |
$ 618,330,487 |
May 08, 2020 |
$ 0.01619472636,705,336 |
$ 0.016505590.01573355 |
$ 0.01573355 |
$ 636,705,336 |
May 07, 2020 |
$ 0.01589641669,335,832 |
$ 0.016289140.01531069 |
$ 0.01531069 |
$ 669,335,832 |
May 06, 2020 |
$ 0.01556952606,619,442 |
$ 0.016310990.01555045 |
$ 0.01555045 |
$ 606,619,442 |
May 05, 2020 |
$ 0.01581198722,776,351 |
$ 0.016623440.01564710 |
$ 0.01564710 |
$ 722,776,351 |
May 04, 2020 |
$ 0.01627467667,658,194 |
$ 0.016456260.01503277 |
$ 0.01503277 |
$ 667,658,194 |
May 03, 2020 |
$ 0.01586246599,439,419 |
$ 0.016634870.01548548 |
$ 0.01548548 |
$ 599,439,419 |
May 02, 2020 |
$ 0.01644206571,843,341 |
$ 0.016547580.01556117 |
$ 0.01556117 |
$ 571,843,341 |
May 01, 2020 |
$ 0.01590522661,357,648 |
$ 0.016230280.01512694 |
$ 0.01512694 |
$ 661,357,648 |
Apr 30, 2020 |
$ 0.01521189719,290,382 |
$ 0.016679610.01490876 |
$ 0.01490876 |
$ 719,290,382 |
Apr 29, 2020 |
$ 0.01616844724,590,707 |
$ 0.016414290.01495042 |
$ 0.01495042 |
$ 724,590,707 |
Apr 28, 2020 |
$ 0.01523820602,158,150 |
$ 0.015413340.01415530 |
$ 0.01415530 |
$ 602,158,150 |
Apr 27, 2020 |
$ 0.01441703548,208,781 |
$ 0.014699190.01407913 |
$ 0.01407913 |
$ 548,208,781 |
Apr 26, 2020 |
$ 0.01417923509,290,876 |
$ 0.014182170.01373445 |
$ 0.01373445 |
$ 509,290,876 |
Apr 25, 2020 |
$ 0.01397281570,860,327 |
$ 0.014181270.01349988 |
$ 0.01349988 |
$ 570,860,327 |
Apr 24, 2020 |
$ 0.01390000607,884,138 |
$ 0.014414820.01347549 |
$ 0.01347549 |
$ 607,884,138 |
Apr 23, 2020 |
$ 0.01355550550,313,082 |
$ 0.013991570.01272432 |
$ 0.01272432 |
$ 550,313,082 |
Apr 22, 2020 |
$ 0.01306986443,239,152 |
$ 0.013235100.01241731 |
$ 0.01241731 |
$ 443,239,152 |
Apr 21, 2020 |
$ 0.01263392441,797,214 |
$ 0.012854970.01219831 |
$ 0.01219831 |
$ 441,797,214 |
Apr 20, 2020 |
$ 0.01233747464,147,846 |
$ 0.013154490.01219886 |
$ 0.01219886 |
$ 464,147,846 |
Apr 19, 2020 |
$ 0.01285878434,047,842 |
$ 0.013386180.01282315 |
$ 0.01282315 |
$ 434,047,842 |
Apr 18, 2020 |
$ 0.01330435461,624,829 |
$ 0.013549620.01282003 |
$ 0.01282003 |
$ 461,624,829 |
Apr 17, 2020 |
$ 0.01283542444,305,771 |
$ 0.013041320.01263548 |
$ 0.01263548 |
$ 444,305,771 |
Apr 16, 2020 |
$ 0.01296189510,532,492 |
$ 0.013186580.01176559 |
$ 0.01176559 |
$ 510,532,492 |
Apr 15, 2020 |
$ 0.01215643394,721,190 |
$ 0.012743430.01208803 |
$ 0.01208803 |
$ 394,721,190 |
Apr 14, 2020 |
$ 0.01233678396,347,761 |
$ 0.012841840.01231037 |
$ 0.01231037 |
$ 396,347,761 |
Apr 13, 2020 |
$ 0.01263965430,148,946 |
$ 0.012759300.01203159 |
$ 0.01203159 |
$ 430,148,946 |
Apr 12, 2020 |
$ 0.01260071423,211,520 |
$ 0.013161870.01227632 |
$ 0.01227632 |
$ 423,211,520 |
Apr 11, 2020 |
$ 0.01243419429,067,177 |
$ 0.012736200.01225736 |
$ 0.01225736 |
$ 429,067,177 |
Apr 10, 2020 |
$ 0.01239552486,741,944 |
$ 0.013450630.01195469 |
$ 0.01195469 |
$ 486,741,944 |
Apr 09, 2020 |
$ 0.01336137417,049,977 |
$ 0.013721070.01315001 |
$ 0.01315001 |
$ 417,049,977 |
Apr 08, 2020 |
$ 0.01363305462,129,605 |
$ 0.013734540.01311788 |
$ 0.01311788 |
$ 462,129,605 |
Apr 07, 2020 |
$ 0.01319006539,981,391 |
$ 0.014029100.01312014 |
$ 0.01312014 |
$ 539,981,391 |
Apr 06, 2020 |
$ 0.01359625524,541,354 |
$ 0.013692340.01249938 |
$ 0.01249938 |
$ 524,541,354 |
Apr 05, 2020 |
$ 0.01250280446,182,630 |
$ 0.012719950.01173036 |
$ 0.01173036 |
$ 446,182,630 |
Apr 04, 2020 |
$ 0.01191365397,834,696 |
$ 0.012180220.01165317 |
$ 0.01165317 |
$ 397,834,696 |
Apr 03, 2020 |
$ 0.01181551402,688,177 |
$ 0.012194350.01162922 |
$ 0.01162922 |
$ 402,688,177 |
Apr 02, 2020 |
$ 0.01199694404,805,855 |
$ 0.012501770.01141647 |
$ 0.01141647 |
$ 404,805,855 |
Apr 01, 2020 |
$ 0.01167025378,139,794 |
$ 0.011766070.01108074 |
$ 0.01108074 |
$ 378,139,794 |
Mar 31, 2020 |
$ 0.01161021370,924,243 |
$ 0.011789880.01135181 |
$ 0.01135181 |
$ 370,924,243 |
Mar 29, 2020 |
$ 0.01068182330,513,705 |
$ 0.011490630.01068182 |
$ 0.01068182 |
$ 330,513,705 |
Mar 28, 2020 |
$ 0.01141298386,955,780 |
$ 0.011491980.01068002 |
$ 0.01068002 |
$ 386,955,780 |
Mar 27, 2020 |
$ 0.01119073304,407,926 |
$ 0.012219530.01100545 |
$ 0.01100545 |
$ 304,407,926 |
Mar 26, 2020 |
$ 0.01200350441,413,118 |
$ 0.012094920.01124161 |
$ 0.01124161 |
$ 441,413,118 |
Mar 25, 2020 |
$ 0.01132740410,457,357 |
$ 0.011999050.01104107 |
$ 0.01104107 |
$ 410,457,357 |
Mar 24, 2020 |
$ 0.01146168423,569,495 |
$ 0.011754980.01114918 |
$ 0.01114918 |
$ 423,569,495 |
Mar 23, 2020 |
$ 0.01139364477,277,785 |
$ 0.011625960.01009035 |
$ 0.01009035 |
$ 477,277,785 |
Mar 22, 2020 |
$ 0.01029598430,474,101 |
$ 0.011571360.01012042 |
$ 0.01012042 |
$ 430,474,101 |
Mar 21, 2020 |
$ 0.01122706448,705,626 |
$ 0.011684330.01072711 |
$ 0.01072711 |
$ 448,705,626 |
Mar 20, 2020 |
$ 0.01131607546,755,288 |
$ 0.012994050.01033411 |
$ 0.01033411 |
$ 546,755,288 |
Mar 19, 2020 |
$ 0.01152683557,710,826 |
$ 0.012242850.01003300 |
$ 0.01003300 |
$ 557,710,826 |
Mar 18, 2020 |
$ 0.01026317452,775,584 |
$ 0.010335530.00961406 |
$ 0.00961406 |
$ 452,775,584 |
Mar 17, 2020 |
$ 0.01012496473,509,781 |
$ 0.010342420.00947355 |
$ 0.00947355 |
$ 473,509,781 |
Mar 16, 2020 |
$ 0.00964731509,059,669 |
$ 0.010495940.00844980 |
$ 0.00844980 |
$ 509,059,669 |
Mar 15, 2020 |
$ 0.01043210471,725,797 |
$ 0.011101290.00946802 |
$ 0.00946802 |
$ 471,725,797 |
Mar 14, 2020 |
$ 0.00962206442,520,771 |
$ 0.010603980.00952511 |
$ 0.00952511 |
$ 442,520,771 |
Mar 13, 2020 |
$ 0.01029131844,960,227 |
$ 0.011012990.00720541 |
$ 0.00720541 |
$ 844,960,227 |
Mar 12, 2020 |
$ 0.00861515577,521,099 |
$ 0.014931820.00841764 |
$ 0.00841764 |
$ 577,521,099 |
Mar 11, 2020 |
$ 0.01481894479,588,519 |
$ 0.015254630.01413261 |
$ 0.01413261 |
$ 479,588,519 |
Mar 10, 2020 |
$ 0.01503022516,999,223 |
$ 0.015359970.01459383 |
$ 0.01459383 |
$ 516,999,223 |
Mar 09, 2020 |
$ 0.01502315622,757,267 |
$ 0.015273120.01406269 |
$ 0.01406269 |
$ 622,757,267 |
Mar 08, 2020 |
$ 0.01468689620,030,315 |
$ 0.017057650.01458404 |
$ 0.01458404 |
$ 620,030,315 |
Mar 07, 2020 |
$ 0.01705765612,796,183 |
$ 0.018455460.01684805 |
$ 0.01684805 |
$ 612,796,183 |
Mar 06, 2020 |
$ 0.01845138647,491,007 |
$ 0.018451380.01785370 |
$ 0.01785370 |
$ 647,491,007 |
Mar 05, 2020 |
$ 0.01789392653,564,827 |
$ 0.018386510.01775535 |
$ 0.01775535 |
$ 653,564,827 |
Mar 04, 2020 |
$ 0.01784505557,469,683 |
$ 0.017863690.01708260 |
$ 0.01708260 |
$ 557,469,683 |
Mar 03, 2020 |
$ 0.01722153591,934,947 |
$ 0.017703040.01697171 |
$ 0.01697171 |
$ 591,934,947 |
Mar 02, 2020 |
$ 0.01762783742,903,740 |
$ 0.017866490.01639749 |
$ 0.01639749 |
$ 742,903,740 |
Mar 01, 2020 |
$ 0.01647086679,949,319 |
$ 0.017120690.01609779 |
$ 0.01609779 |
$ 679,949,319 |
Feb 29, 2020 |
$ 0.01647303661,894,338 |
$ 0.017430310.01647303 |
$ 0.01647303 |
$ 661,894,338 |
Feb 28, 2020 |
$ 0.01713459768,975,998 |
$ 0.017408200.01613035 |
$ 0.01613035 |
$ 768,975,998 |
Feb 27, 2020 |
$ 0.01696781967,709,816 |
$ 0.017616520.01593087 |
$ 0.01593087 |
$ 967,709,816 |
Feb 26, 2020 |
$ 0.016472111,054,521,087 |
$ 0.019153830.01570714 |
$ 0.01570714 |
$ 1,054,521,087 |
Feb 25, 2020 |
$ 0.01885555862,264,750 |
$ 0.020060350.01870789 |
$ 0.01870789 |
$ 862,264,750 |
Feb 24, 2020 |
$ 0.01995188942,324,702 |
$ 0.021399460.01916950 |
$ 0.01916950 |
$ 942,324,702 |
Feb 23, 2020 |
$ 0.02138395839,030,670 |
$ 0.021401710.01998686 |
$ 0.01998686 |
$ 839,030,670 |
Feb 22, 2020 |
$ 0.01999526777,196,855 |
$ 0.020237470.01963503 |
$ 0.01963503 |
$ 777,196,855 |
Feb 21, 2020 |
$ 0.02020205955,600,913 |
$ 0.020508670.01959573 |
$ 0.01959573 |
$ 955,600,913 |
Feb 20, 2020 |
$ 0.019826631,092,307,323 |
$ 0.020578680.01895255 |
$ 0.01895255 |
$ 1,092,307,323 |
Feb 19, 2020 |
$ 0.020196151,008,444,731 |
$ 0.022660280.01954158 |
$ 0.01954158 |
$ 1,008,444,731 |
Feb 18, 2020 |
$ 0.022611761,225,751,954 |
$ 0.022902360.02051508 |
$ 0.02051508 |
$ 1,225,751,954 |
Feb 17, 2020 |
$ 0.021744481,298,758,316 |
$ 0.022410300.02013909 |
$ 0.02013909 |
$ 1,298,758,316 |
Feb 16, 2020 |
$ 0.022254341,367,632,544 |
$ 0.024685830.02026242 |
$ 0.02026242 |
$ 1,367,632,544 |
Feb 15, 2020 |
$ 0.023592551,309,670,185 |
$ 0.026613410.02295712 |
$ 0.02295712 |
$ 1,309,670,185 |
Feb 14, 2020 |
$ 0.026441871,644,558,865 |
$ 0.026798340.02365265 |
$ 0.02365265 |
$ 1,644,558,865 |
Feb 13, 2020 |
$ 0.023862821,538,173,851 |
$ 0.025761440.02264090 |
$ 0.02264090 |
$ 1,538,173,851 |
Feb 12, 2020 |
$ 0.023916411,188,318,157 |
$ 0.024214940.02279131 |
$ 0.02279131 |
$ 1,188,318,157 |
Feb 11, 2020 |
$ 0.022793501,134,334,241 |
$ 0.023013290.02135016 |
$ 0.02135016 |
$ 1,134,334,241 |
Feb 10, 2020 |
$ 0.022184411,305,923,494 |
$ 0.022417630.02090407 |
$ 0.02090407 |
$ 1,305,923,494 |
Feb 09, 2020 |
$ 0.022054671,191,645,453 |
$ 0.022767430.02134424 |
$ 0.02134424 |
$ 1,191,645,453 |
Feb 08, 2020 |
$ 0.021787941,265,871,552 |
$ 0.022540030.02041651 |
$ 0.02041651 |
$ 1,265,871,552 |
Feb 07, 2020 |
$ 0.021988261,429,139,832 |
$ 0.023598700.02149351 |
$ 0.02149351 |
$ 1,429,139,832 |
Feb 06, 2020 |
$ 0.022656991,632,560,591 |
$ 0.023333040.02003263 |
$ 0.02003263 |
$ 1,632,560,591 |
Feb 04, 2020 |
$ 0.01920290763,420,728 |
$ 0.019485830.01833370 |
$ 0.01833370 |
$ 763,420,728 |
Feb 03, 2020 |
$ 0.01915482773,400,938 |
$ 0.019683370.01880586 |
$ 0.01880586 |
$ 773,400,938 |
Feb 02, 2020 |
$ 0.01905464871,585,929 |
$ 0.019803810.01852660 |
$ 0.01852660 |
$ 871,585,929 |
Feb 01, 2020 |
$ 0.01906666763,543,454 |
$ 0.019074710.01839455 |
$ 0.01839455 |
$ 763,543,454 |
Jan 31, 2020 |
$ 0.01860090837,283,115 |
$ 0.019717260.01816022 |
$ 0.01816022 |
$ 837,283,115 |
Jan 30, 2020 |
$ 0.01940527917,994,707 |
$ 0.019709680.01785948 |
$ 0.01785948 |
$ 917,994,707 |
Jan 29, 2020 |
$ 0.01859363891,118,990 |
$ 0.019662580.01845696 |
$ 0.01845696 |
$ 891,118,990 |
Jan 28, 2020 |
$ 0.01859146949,910,651 |
$ 0.018891510.01710113 |
$ 0.01710113 |
$ 949,910,651 |
Jan 27, 2020 |
$ 0.01710908705,126,718 |
$ 0.017241700.01666683 |
$ 0.01666683 |
$ 705,126,718 |
Jan 26, 2020 |
$ 0.01688503656,251,194 |
$ 0.016885030.01597410 |
$ 0.01597410 |
$ 656,251,194 |
Jan 25, 2020 |
$ 0.01605180542,756,350 |
$ 0.016389030.01590549 |
$ 0.01590549 |
$ 542,756,350 |
Jan 24, 2020 |
$ 0.01631223605,379,837 |
$ 0.016548630.01562095 |
$ 0.01562095 |
$ 605,379,837 |
Jan 23, 2020 |
$ 0.01623284651,425,041 |
$ 0.017377690.01592341 |
$ 0.01592341 |
$ 651,425,041 |
Jan 22, 2020 |
$ 0.01737398588,349,354 |
$ 0.017426440.01701514 |
$ 0.01701514 |
$ 588,349,354 |
Jan 21, 2020 |
$ 0.01721663638,592,861 |
$ 0.017292640.01648088 |
$ 0.01648088 |
$ 638,592,861 |
Jan 20, 2020 |
$ 0.01660546745,159,318 |
$ 0.016767660.01613494 |
$ 0.01613494 |
$ 745,159,318 |
Jan 17, 2020 |
$ 0.01754986811,075,288 |
$ 0.017993630.01694586 |
$ 0.01694586 |
$ 811,075,288 |
Jan 16, 2020 |
$ 0.01715913770,535,094 |
$ 0.017354340.01609178 |
$ 0.01609178 |
$ 770,535,094 |
Jan 15, 2020 |
$ 0.01729596953,433,463 |
$ 0.018044910.01617332 |
$ 0.01617332 |
$ 953,433,463 |
Jan 14, 2020 |
$ 0.01668994891,794,192 |
$ 0.017029620.01456128 |
$ 0.01456128 |
$ 891,794,192 |
Jan 13, 2020 |
$ 0.01462542449,633,832 |
$ 0.015015990.01451364 |
$ 0.01451364 |
$ 449,633,832 |
Jan 12, 2020 |
$ 0.01490482509,162,898 |
$ 0.015045980.01445751 |
$ 0.01445751 |
$ 509,162,898 |
Jan 11, 2020 |
$ 0.01455506546,400,089 |
$ 0.015035600.01444418 |
$ 0.01444418 |
$ 546,400,089 |
Jan 10, 2020 |
$ 0.01465775514,856,977 |
$ 0.014836200.01363804 |
$ 0.01363804 |
$ 514,856,977 |
Jan 09, 2020 |
$ 0.01393722443,723,196 |
$ 0.014110710.01369223 |
$ 0.01369223 |
$ 443,723,196 |
Jan 08, 2020 |
$ 0.01400852493,761,567 |
$ 0.014627920.01374885 |
$ 0.01374885 |
$ 493,761,567 |
Jan 07, 2020 |
$ 0.01438119549,564,961 |
$ 0.014801340.01402386 |
$ 0.01402386 |
$ 549,564,961 |
Jan 06, 2020 |
$ 0.01467405539,247,753 |
$ 0.014683870.01350354 |
$ 0.01350354 |
$ 539,247,753 |
Jan 05, 2020 |
$ 0.01351342469,397,274 |
$ 0.013871690.01335421 |
$ 0.01335421 |
$ 469,397,274 |
Jan 04, 2020 |
$ 0.01342584414,177,976 |
$ 0.013497940.01323104 |
$ 0.01323104 |
$ 414,177,976 |
Jan 03, 2020 |
$ 0.01344370489,452,064 |
$ 0.013505330.01269786 |
$ 0.01269786 |
$ 489,452,064 |
Jan 02, 2020 |
$ 0.01284188438,889,860 |
$ 0.013229800.01281713 |
$ 0.01281713 |
$ 438,889,860 |
Jan 01, 2020 |
$ 0.01320539427,567,350 |
$ 0.013422730.01316561 |
$ 0.01316561 |
$ 427,567,350 |
Dec 31, 2019 |
$ 0.01325226471,904,239 |
$ 0.013492510.01311733 |
$ 0.01311733 |
$ 471,904,239 |
Dec 30, 2019 |
$ 0.01334989497,359,162 |
$ 0.013922110.01324559 |
$ 0.01324559 |
$ 497,359,162 |
Dec 29, 2019 |
$ 0.01371434511,787,673 |
$ 0.013883880.01331133 |
$ 0.01331133 |
$ 511,787,673 |
Dec 28, 2019 |
$ 0.01347745559,851,024 |
$ 0.013899890.01318994 |
$ 0.01318994 |
$ 559,851,024 |
Dec 27, 2019 |
$ 0.01322620499,993,045 |
$ 0.013393010.01284073 |
$ 0.01284073 |
$ 499,993,045 |
Dec 26, 2019 |
$ 0.01335638485,138,839 |
$ 0.013813100.01312911 |
$ 0.01312911 |
$ 485,138,839 |
Dec 25, 2019 |
$ 0.01322698466,404,599 |
$ 0.013550880.01296428 |
$ 0.01296428 |
$ 466,404,599 |
Dec 24, 2019 |
$ 0.01353618542,263,859 |
$ 0.013812910.01324554 |
$ 0.01324554 |
$ 542,263,859 |
Dec 23, 2019 |
$ 0.01379908655,565,627 |
$ 0.015232640.01363797 |
$ 0.01363797 |
$ 655,565,627 |
Dec 22, 2019 |
$ 0.01488163638,144,097 |
$ 0.015025630.01353051 |
$ 0.01353051 |
$ 638,144,097 |
Dec 21, 2019 |
$ 0.01358617451,729,346 |
$ 0.013587800.01323748 |
$ 0.01323748 |
$ 451,729,346 |
Dec 20, 2019 |
$ 0.01342281496,974,419 |
$ 0.013532360.01279193 |
$ 0.01279193 |
$ 496,974,419 |
Dec 18, 2019 |
$ 0.01335577596,186,551 |
$ 0.013642970.01208515 |
$ 0.01208515 |
$ 596,186,551 |
Dec 17, 2019 |
$ 0.01248905459,208,414 |
$ 0.013438660.01224871 |
$ 0.01224871 |
$ 459,208,414 |
Dec 16, 2019 |
$ 0.01341082474,475,643 |
$ 0.014037340.01324342 |
$ 0.01324342 |
$ 474,475,643 |
Dec 15, 2019 |
$ 0.01401966386,532,132 |
$ 0.014184810.01375708 |
$ 0.01375708 |
$ 386,532,132 |
Dec 14, 2019 |
$ 0.01391664363,764,513 |
$ 0.014573590.01380363 |
$ 0.01380363 |
$ 363,764,513 |
Dec 13, 2019 |
$ 0.01411441324,604,999 |
$ 0.014223790.01365209 |
$ 0.01365209 |
$ 324,604,999 |
Dec 12, 2019 |
$ 0.01379264348,346,603 |
$ 0.014241530.01348158 |
$ 0.01348158 |
$ 348,346,603 |
Dec 11, 2019 |
$ 0.01418130295,845,790 |
$ 0.014362940.01398768 |
$ 0.01398768 |
$ 295,845,790 |
Dec 10, 2019 |
$ 0.01406691324,433,771 |
$ 0.014436670.01396556 |
$ 0.01396556 |
$ 324,433,771 |
Dec 09, 2019 |
$ 0.01435755300,330,255 |
$ 0.014762600.01420956 |
$ 0.01420956 |
$ 300,330,255 |
Dec 08, 2019 |
$ 0.01464491287,342,802 |
$ 0.014803150.01428590 |
$ 0.01428590 |
$ 287,342,802 |
Dec 07, 2019 |
$ 0.01453844321,021,106 |
$ 0.014913570.01445938 |
$ 0.01445938 |
$ 321,021,106 |
Dec 06, 2019 |
$ 0.01466499381,091,456 |
$ 0.014897820.01428418 |
$ 0.01428418 |
$ 381,091,456 |
Dec 05, 2019 |
$ 0.01452419416,621,340 |
$ 0.014957150.01419045 |
$ 0.01419045 |
$ 416,621,340 |
Dec 04, 2019 |
$ 0.01429037399,715,153 |
$ 0.015319800.01412531 |
$ 0.01412531 |
$ 399,715,153 |
Dec 03, 2019 |
$ 0.01531458274,546,880 |
$ 0.015558610.01516182 |
$ 0.01516182 |
$ 274,546,880 |
Dec 02, 2019 |
$ 0.01525870329,057,155 |
$ 0.016059680.01509648 |
$ 0.01509648 |
$ 329,057,155 |
Dec 01, 2019 |
$ 0.01597272375,160,780 |
$ 0.016093750.01507883 |
$ 0.01507883 |
$ 375,160,780 |
Nov 30, 2019 |
$ 0.01558137300,151,650 |
$ 0.016235070.01541026 |
$ 0.01541026 |
$ 300,151,650 |
Nov 29, 2019 |
$ 0.01618153341,002,806 |
$ 0.016392060.01580006 |
$ 0.01580006 |
$ 341,002,806 |
Nov 28, 2019 |
$ 0.01588248378,472,407 |
$ 0.016323250.01570691 |
$ 0.01570691 |
$ 378,472,407 |
Nov 27, 2019 |
$ 0.016160091,018,228,244 |
$ 0.016412770.01446119 |
$ 0.01446119 |
$ 1,018,228,244 |
Nov 26, 2019 |
$ 0.01530936445,175,332 |
$ 0.015458080.01408505 |
$ 0.01408505 |
$ 445,175,332 |
Nov 25, 2019 |
$ 0.01422685573,527,507 |
$ 0.014759840.01303094 |
$ 0.01303094 |
$ 573,527,507 |
Nov 24, 2019 |
$ 0.01377369529,148,954 |
$ 0.015192980.01371110 |
$ 0.01371110 |
$ 529,148,954 |
Nov 23, 2019 |
$ 0.01509267400,427,704 |
$ 0.015108660.01398693 |
$ 0.01398693 |
$ 400,427,704 |
Nov 22, 2019 |
$ 0.01446811577,228,025 |
$ 0.015621460.01329939 |
$ 0.01329939 |
$ 577,228,025 |
Nov 21, 2019 |
$ 0.01543874451,330,988 |
$ 0.016673060.01461684 |
$ 0.01461684 |
$ 451,330,988 |
Nov 20, 2019 |
$ 0.01663206348,052,135 |
$ 0.017097250.01644076 |
$ 0.01644076 |
$ 348,052,135 |
Nov 19, 2019 |
$ 0.01695777394,029,932 |
$ 0.017198930.01640698 |
$ 0.01640698 |
$ 394,029,932 |
Nov 18, 2019 |
$ 0.01714892415,607,652 |
$ 0.018859970.01677250 |
$ 0.01677250 |
$ 415,607,652 |
Nov 17, 2019 |
$ 0.01879406317,328,665 |
$ 0.019024650.01831642 |
$ 0.01831642 |
$ 317,328,665 |
Nov 16, 2019 |
$ 0.01874861307,437,471 |
$ 0.018853070.01844874 |
$ 0.01844874 |
$ 307,437,471 |
Nov 15, 2019 |
$ 0.01858365394,880,977 |
$ 0.019684720.01829312 |
$ 0.01829312 |
$ 394,880,977 |
Nov 14, 2019 |
$ 0.01941076408,513,900 |
$ 0.020251760.01897278 |
$ 0.01897278 |
$ 408,513,900 |
Nov 13, 2019 |
$ 0.02014188380,185,952 |
$ 0.020181520.01924014 |
$ 0.01924014 |
$ 380,185,952 |
Nov 12, 2019 |
$ 0.01969144432,518,108 |
$ 0.019802280.01896204 |
$ 0.01896204 |
$ 432,518,108 |
Nov 11, 2019 |
$ 0.01906144394,830,235 |
$ 0.019407120.01861798 |
$ 0.01861798 |
$ 394,830,235 |
Nov 10, 2019 |
$ 0.01939296440,741,507 |
$ 0.019785130.01889098 |
$ 0.01889098 |
$ 440,741,507 |
Nov 09, 2019 |
$ 0.01901111341,005,676 |
$ 0.019111000.01864626 |
$ 0.01864626 |
$ 341,005,676 |
Nov 08, 2019 |
$ 0.01871902474,920,059 |
$ 0.019724800.01836189 |
$ 0.01836189 |
$ 474,920,059 |
Nov 07, 2019 |
$ 0.01947730430,476,973 |
$ 0.020149440.01902644 |
$ 0.01902644 |
$ 430,476,973 |
Nov 06, 2019 |
$ 0.02014057446,812,477 |
$ 0.020617830.01955480 |
$ 0.01955480 |
$ 446,812,477 |
Nov 05, 2019 |
$ 0.01981280439,185,938 |
$ 0.020058860.01937553 |
$ 0.01937553 |
$ 439,185,938 |
Nov 04, 2019 |
$ 0.01981273502,658,527 |
$ 0.020114400.01861801 |
$ 0.01861801 |
$ 502,658,527 |
Nov 03, 2019 |
$ 0.01966943405,397,818 |
$ 0.020104400.01933757 |
$ 0.01933757 |
$ 405,397,818 |
Nov 02, 2019 |
$ 0.01997519438,146,503 |
$ 0.020237850.01962138 |
$ 0.01962138 |
$ 438,146,503 |
Nov 01, 2019 |
$ 0.01964191457,936,581 |
$ 0.020062510.01923495 |
$ 0.01923495 |
$ 457,936,581 |
Oct 31, 2019 |
$ 0.01979735639,473,078 |
$ 0.020484220.01912435 |
$ 0.01912435 |
$ 639,473,078 |
Oct 30, 2019 |
$ 0.01993495952,644,350 |
$ 0.022918000.01985081 |
$ 0.01985081 |
$ 952,644,350 |
Oct 29, 2019 |
$ 0.022000201,304,887,244 |
$ 0.022489400.01994967 |
$ 0.01994967 |
$ 1,304,887,244 |
Oct 28, 2019 |
$ 0.020050801,528,662,844 |
$ 0.022085170.01912359 |
$ 0.01912359 |
$ 1,528,662,844 |
Oct 27, 2019 |
$ 0.019129471,016,452,487 |
$ 0.019750440.01594849 |
$ 0.01594849 |
$ 1,016,452,487 |
Oct 26, 2019 |
$ 0.01657457813,072,505 |
$ 0.018112200.01578377 |
$ 0.01578377 |
$ 813,072,505 |
Oct 25, 2019 |
$ 0.01760964528,344,179 |
$ 0.017706040.01500039 |
$ 0.01500039 |
$ 528,344,179 |
Oct 24, 2019 |
$ 0.01521580322,499,127 |
$ 0.015343320.01427340 |
$ 0.01427340 |
$ 322,499,127 |
Oct 23, 2019 |
$ 0.01429402266,581,884 |
$ 0.015188970.01371599 |
$ 0.01371599 |
$ 266,581,884 |
Oct 22, 2019 |
$ 0.01510876228,066,444 |
$ 0.015680120.01503066 |
$ 0.01503066 |
$ 228,066,444 |
Oct 21, 2019 |
$ 0.01556530266,305,376 |
$ 0.015693790.01527157 |
$ 0.01527157 |
$ 266,305,376 |
Oct 20, 2019 |
$ 0.01549146251,957,548 |
$ 0.015570120.01507185 |
$ 0.01507185 |
$ 251,957,548 |
Oct 19, 2019 |
$ 0.01547386297,943,833 |
$ 0.015779570.01516596 |
$ 0.01516596 |
$ 297,943,833 |
Oct 18, 2019 |
$ 0.01536864315,996,968 |
$ 0.015557860.01463774 |
$ 0.01463774 |
$ 315,996,968 |
Oct 17, 2019 |
$ 0.01538261325,950,965 |
$ 0.015461380.01453869 |
$ 0.01453869 |
$ 325,950,965 |
Oct 16, 2019 |
$ 0.01516711314,933,619 |
$ 0.015811420.01464442 |
$ 0.01464442 |
$ 314,933,619 |
Oct 15, 2019 |
$ 0.01562377341,455,925 |
$ 0.016808290.01541709 |
$ 0.01541709 |
$ 341,455,925 |
Oct 14, 2019 |
$ 0.01664472330,400,724 |
$ 0.016685280.01597542 |
$ 0.01597542 |
$ 330,400,724 |
Oct 13, 2019 |
$ 0.01603068290,604,459 |
$ 0.016328320.01557585 |
$ 0.01557585 |
$ 290,604,459 |
Oct 12, 2019 |
$ 0.01564249272,174,722 |
$ 0.016102370.01555932 |
$ 0.01555932 |
$ 272,174,722 |
Oct 11, 2019 |
$ 0.01585431346,303,747 |
$ 0.016557890.01556597 |
$ 0.01556597 |
$ 346,303,747 |
Oct 10, 2019 |
$ 0.01622899355,370,167 |
$ 0.016958490.01601994 |
$ 0.01601994 |
$ 355,370,167 |
Oct 09, 2019 |
$ 0.01692862450,484,014 |
$ 0.017365580.01648172 |
$ 0.01648172 |
$ 450,484,014 |
Oct 08, 2019 |
$ 0.01698448436,193,603 |
$ 0.017147030.01584178 |
$ 0.01584178 |
$ 436,193,603 |
Oct 07, 2019 |
$ 0.01628930426,506,233 |
$ 0.016511270.01448194 |
$ 0.01448194 |
$ 426,506,233 |
Oct 06, 2019 |
$ 0.01461530338,126,218 |
$ 0.015399670.01454522 |
$ 0.01454522 |
$ 338,126,218 |
Oct 05, 2019 |
$ 0.01502473306,535,570 |
$ 0.015118750.01431552 |
$ 0.01431552 |
$ 306,535,570 |
Oct 04, 2019 |
$ 0.01459721277,983,529 |
$ 0.014751530.01404705 |
$ 0.01404705 |
$ 277,983,529 |
Oct 03, 2019 |
$ 0.01427528254,493,971 |
$ 0.014479000.01391104 |
$ 0.01391104 |
$ 254,493,971 |
Oct 02, 2019 |
$ 0.01444151285,251,609 |
$ 0.014443950.01369568 |
$ 0.01369568 |
$ 285,251,609 |
Oct 01, 2019 |
$ 0.01400502341,535,835 |
$ 0.014854970.01377290 |
$ 0.01377290 |
$ 341,535,835 |
Sep 30, 2019 |
$ 0.01454130310,831,493 |
$ 0.015037930.01285079 |
$ 0.01285079 |
$ 310,831,493 |
Sep 29, 2019 |
$ 0.01334213204,808,078 |
$ 0.013617140.01287384 |
$ 0.01287384 |
$ 204,808,078 |
Sep 28, 2019 |
$ 0.01359926204,047,328 |
$ 0.013808310.01328699 |
$ 0.01328699 |
$ 204,047,328 |
Sep 27, 2019 |
$ 0.01368928255,732,788 |
$ 0.013921520.01260339 |
$ 0.01260339 |
$ 255,732,788 |
Sep 26, 2019 |
$ 0.01276937296,588,494 |
$ 0.013555980.01212690 |
$ 0.01212690 |
$ 296,588,494 |
Sep 25, 2019 |
$ 0.01319479362,831,368 |
$ 0.013528630.01234521 |
$ 0.01234521 |
$ 362,831,368 |
Sep 24, 2019 |
$ 0.01265916464,894,534 |
$ 0.016252300.01188527 |
$ 0.01188527 |
$ 464,894,534 |
Sep 23, 2019 |
$ 0.01594577349,003,935 |
$ 0.017082650.01589816 |
$ 0.01589816 |
$ 349,003,935 |
Sep 22, 2019 |
$ 0.01681117351,192,618 |
$ 0.018134080.01650990 |
$ 0.01650990 |
$ 351,192,618 |
Sep 21, 2019 |
$ 0.01812202365,730,090 |
$ 0.018564950.01713562 |
$ 0.01713562 |
$ 365,730,090 |
Sep 20, 2019 |
$ 0.01742532326,228,880 |
$ 0.017618900.01699777 |
$ 0.01699777 |
$ 326,228,880 |
Sep 19, 2019 |
$ 0.01758679438,077,830 |
$ 0.017926950.01648929 |
$ 0.01648929 |
$ 438,077,830 |
Sep 18, 2019 |
$ 0.01792662480,771,547 |
$ 0.018568430.01665126 |
$ 0.01665126 |
$ 480,771,547 |
Sep 17, 2019 |
$ 0.01665492374,351,940 |
$ 0.017348170.01558241 |
$ 0.01558241 |
$ 374,351,940 |
Sep 16, 2019 |
$ 0.01561268239,064,618 |
$ 0.015788890.01527274 |
$ 0.01527274 |
$ 239,064,618 |
Sep 15, 2019 |
$ 0.01550583244,434,482 |
$ 0.015939300.01538154 |
$ 0.01538154 |
$ 244,434,482 |
Sep 14, 2019 |
$ 0.01576996248,329,997 |
$ 0.015935730.01512461 |
$ 0.01512461 |
$ 248,329,997 |
Sep 13, 2019 |
$ 0.01542833245,836,244 |
$ 0.015552900.01464589 |
$ 0.01464589 |
$ 245,836,244 |
Sep 12, 2019 |
$ 0.01480646245,630,058 |
$ 0.014948190.01440239 |
$ 0.01440239 |
$ 245,630,058 |
Sep 11, 2019 |
$ 0.01486418258,665,207 |
$ 0.015697540.01473476 |
$ 0.01473476 |
$ 258,665,207 |
Sep 10, 2019 |
$ 0.01558227262,365,947 |
$ 0.016165720.01540220 |
$ 0.01540220 |
$ 262,365,947 |
Sep 09, 2019 |
$ 0.01560807354,077,227 |
$ 0.016033220.01514916 |
$ 0.01514916 |
$ 354,077,227 |
Sep 08, 2019 |
$ 0.01573836258,925,770 |
$ 0.016146650.01523741 |
$ 0.01523741 |
$ 258,925,770 |
Sep 07, 2019 |
$ 0.01533117214,219,676 |
$ 0.015700460.01415629 |
$ 0.01415629 |
$ 214,219,676 |
Sep 06, 2019 |
$ 0.01416332209,747,283 |
$ 0.015080800.01395894 |
$ 0.01395894 |
$ 209,747,283 |
Sep 05, 2019 |
$ 0.01493884202,077,598 |
$ 0.015584420.01432884 |
$ 0.01432884 |
$ 202,077,598 |
Sep 04, 2019 |
$ 0.01558044200,545,679 |
$ 0.015931770.01541367 |
$ 0.01541367 |
$ 200,545,679 |
Sep 03, 2019 |
$ 0.01584713244,283,061 |
$ 0.016038040.01567291 |
$ 0.01567291 |
$ 244,283,061 |
Sep 02, 2019 |
$ 0.01585475221,793,868 |
$ 0.016199570.01521445 |
$ 0.01521445 |
$ 221,793,868 |
Sep 01, 2019 |
$ 0.01551728171,855,474 |
$ 0.015664460.01533648 |
$ 0.01533648 |
$ 171,855,474 |
Aug 31, 2019 |
$ 0.01550455210,824,391 |
$ 0.015669260.01512570 |
$ 0.01512570 |
$ 210,824,391 |
Aug 30, 2019 |
$ 0.01554625185,492,500 |
$ 0.015785810.01513900 |
$ 0.01513900 |
$ 185,492,500 |
Aug 29, 2019 |
$ 0.01548474221,121,844 |
$ 0.015968870.01501650 |
$ 0.01501650 |
$ 221,121,844 |
Aug 28, 2019 |
$ 0.01596812242,073,624 |
$ 0.018002500.01564022 |
$ 0.01564022 |
$ 242,073,624 |
Aug 27, 2019 |
$ 0.01763668167,644,043 |
$ 0.017751030.01733214 |
$ 0.01733214 |
$ 167,644,043 |
Aug 26, 2019 |
$ 0.01763923195,723,146 |
$ 0.017923370.01740689 |
$ 0.01740689 |
$ 195,723,146 |
Aug 25, 2019 |
$ 0.01742808191,913,519 |
$ 0.018298700.01741550 |
$ 0.01741550 |
$ 191,913,519 |
Aug 24, 2019 |
$ 0.01777752195,932,695 |
$ 0.018219790.01737784 |
$ 0.01737784 |
$ 195,932,695 |
Aug 23, 2019 |
$ 0.01802406212,467,004 |
$ 0.018305310.01731255 |
$ 0.01731255 |
$ 212,467,004 |
Aug 22, 2019 |
$ 0.01731896229,218,487 |
$ 0.017947900.01662182 |
$ 0.01662182 |
$ 229,218,487 |
Aug 21, 2019 |
$ 0.01672004201,629,885 |
$ 0.017571590.01632165 |
$ 0.01632165 |
$ 201,629,885 |
Aug 20, 2019 |
$ 0.01755076169,491,788 |
$ 0.018016550.01722706 |
$ 0.01722706 |
$ 169,491,788 |
Aug 19, 2019 |
$ 0.01790214196,990,462 |
$ 0.018289560.01760246 |
$ 0.01760246 |
$ 196,990,462 |
Aug 18, 2019 |
$ 0.01776574201,004,955 |
$ 0.018211140.01666761 |
$ 0.01666761 |
$ 201,004,955 |
Aug 17, 2019 |
$ 0.01687947178,492,540 |
$ 0.017275750.01668507 |
$ 0.01668507 |
$ 178,492,540 |
Aug 16, 2019 |
$ 0.01688358254,477,086 |
$ 0.017608650.01654594 |
$ 0.01654594 |
$ 254,477,086 |
Aug 15, 2019 |
$ 0.01752673365,399,344 |
$ 0.018079780.01622225 |
$ 0.01622225 |
$ 365,399,344 |
Aug 14, 2019 |
$ 0.01771518309,333,589 |
$ 0.020477120.01759600 |
$ 0.01759600 |
$ 309,333,589 |
Aug 13, 2019 |
$ 0.02047039249,078,697 |
$ 0.021813330.02003684 |
$ 0.02003684 |
$ 249,078,697 |
Aug 12, 2019 |
$ 0.02165832326,399,846 |
$ 0.022002310.02030670 |
$ 0.02030670 |
$ 326,399,846 |
Aug 11, 2019 |
$ 0.02065522309,559,244 |
$ 0.021114500.01997507 |
$ 0.01997507 |
$ 309,559,244 |
Aug 10, 2019 |
$ 0.02043135356,924,729 |
$ 0.020685610.01950627 |
$ 0.01950627 |
$ 356,924,729 |
Aug 09, 2019 |
$ 0.01972315337,266,427 |
$ 0.022053690.01934290 |
$ 0.01934290 |
$ 337,266,427 |
Aug 08, 2019 |
$ 0.02190370357,035,203 |
$ 0.022342860.02149300 |
$ 0.02149300 |
$ 357,035,203 |
Aug 07, 2019 |
$ 0.02156157362,695,313 |
$ 0.022074430.02142232 |
$ 0.02142232 |
$ 362,695,313 |
Aug 06, 2019 |
$ 0.02169397382,997,853 |
$ 0.022918530.02146472 |
$ 0.02146472 |
$ 382,997,853 |
Aug 05, 2019 |
$ 0.02280080410,358,550 |
$ 0.023389700.02206343 |
$ 0.02206343 |
$ 410,358,550 |
Aug 04, 2019 |
$ 0.02236565344,266,221 |
$ 0.022792730.02138090 |
$ 0.02138090 |
$ 344,266,221 |
Aug 03, 2019 |
$ 0.02177428297,083,580 |
$ 0.021912190.02153095 |
$ 0.02153095 |
$ 297,083,580 |
Aug 02, 2019 |
$ 0.02168647320,418,570 |
$ 0.022237810.02145561 |
$ 0.02145561 |
$ 320,418,570 |
Aug 01, 2019 |
$ 0.02219310350,068,021 |
$ 0.022469190.02177361 |
$ 0.02177361 |
$ 350,068,021 |
Jul 31, 2019 |
$ 0.02241743389,397,516 |
$ 0.022692810.02206517 |
$ 0.02206517 |
$ 389,397,516 |
Jul 30, 2019 |
$ 0.02208611279,498,736 |
$ 0.022377250.02163442 |
$ 0.02163442 |
$ 279,498,736 |
Jul 29, 2019 |
$ 0.02199787336,420,397 |
$ 0.022639980.02177344 |
$ 0.02177344 |
$ 336,420,397 |
Jul 28, 2019 |
$ 0.02223445324,233,419 |
$ 0.022686240.02135321 |
$ 0.02135321 |
$ 324,233,419 |
Jul 27, 2019 |
$ 0.02191039397,348,827 |
$ 0.023832100.02158928 |
$ 0.02158928 |
$ 397,348,827 |
Jul 26, 2019 |
$ 0.02318015373,466,485 |
$ 0.023513930.02228894 |
$ 0.02228894 |
$ 373,466,485 |
Jul 25, 2019 |
$ 0.02296891458,983,114 |
$ 0.024598360.02270305 |
$ 0.02270305 |
$ 458,983,114 |
Jul 24, 2019 |
$ 0.02379478671,472,851 |
$ 0.024601330.02257355 |
$ 0.02257355 |
$ 671,472,851 |
Jul 23, 2019 |
$ 0.024173271,003,561,353 |
$ 0.026876270.02199015 |
$ 0.02199015 |
$ 1,003,561,353 |
Jul 22, 2019 |
$ 0.02656021620,940,005 |
$ 0.029970310.02602586 |
$ 0.02602586 |
$ 620,940,005 |
Jul 21, 2019 |
$ 0.02913370473,804,745 |
$ 0.029804190.02713325 |
$ 0.02713325 |
$ 473,804,745 |
Jul 20, 2019 |
$ 0.02895751560,562,021 |
$ 0.030760460.02759545 |
$ 0.02759545 |
$ 560,562,021 |
Jul 19, 2019 |
$ 0.02803905532,274,874 |
$ 0.028066010.02471512 |
$ 0.02471512 |
$ 532,274,874 |
Jul 18, 2019 |
$ 0.02555539526,228,426 |
$ 0.026046690.02226418 |
$ 0.02226418 |
$ 526,228,426 |
Jul 17, 2019 |
$ 0.02281372480,395,486 |
$ 0.023877300.02039974 |
$ 0.02039974 |
$ 480,395,486 |
Jul 16, 2019 |
$ 0.02092433456,032,769 |
$ 0.025594010.02049062 |
$ 0.02049062 |
$ 456,032,769 |
Jul 15, 2019 |
$ 0.02509312516,107,743 |
$ 0.025681590.02374166 |
$ 0.02374166 |
$ 516,107,743 |
Jul 14, 2019 |
$ 0.02513861487,315,157 |
$ 0.029262100.02494554 |
$ 0.02494554 |
$ 487,315,157 |
Jul 13, 2019 |
$ 0.02831755361,152,639 |
$ 0.029627180.02753516 |
$ 0.02753516 |
$ 361,152,639 |
Jul 12, 2019 |
$ 0.02950699471,813,236 |
$ 0.029697940.02760449 |
$ 0.02760449 |
$ 471,813,236 |
Jul 11, 2019 |
$ 0.02794119616,087,082 |
$ 0.031966930.02701822 |
$ 0.02701822 |
$ 616,087,082 |
Jul 10, 2019 |
$ 0.03195538578,689,807 |
$ 0.034507990.03099422 |
$ 0.03099422 |
$ 578,689,807 |
Jul 09, 2019 |
$ 0.03417271569,794,853 |
$ 0.035039790.03354697 |
$ 0.03354697 |
$ 569,794,853 |
Jul 08, 2019 |
$ 0.03395251653,202,150 |
$ 0.035773220.03340540 |
$ 0.03340540 |
$ 653,202,150 |
Jul 07, 2019 |
$ 0.03478664670,522,328 |
$ 0.035579990.03187059 |
$ 0.03187059 |
$ 670,522,328 |
Jul 06, 2019 |
$ 0.03208750511,450,289 |
$ 0.033027170.03179247 |
$ 0.03179247 |
$ 511,450,289 |
Jul 05, 2019 |
$ 0.03179724649,756,213 |
$ 0.032328470.03089401 |
$ 0.03089401 |
$ 649,756,213 |
Jul 04, 2019 |
$ 0.03128435556,518,651 |
$ 0.033010700.03091347 |
$ 0.03091347 |
$ 556,518,651 |
Jul 03, 2019 |
$ 0.03283822681,604,493 |
$ 0.032918450.03154630 |
$ 0.03154630 |
$ 681,604,493 |
Jul 02, 2019 |
$ 0.03187054758,861,511 |
$ 0.032874000.03022761 |
$ 0.03022761 |
$ 758,861,511 |
Jul 01, 2019 |
$ 0.03253328753,752,614 |
$ 0.033176640.03080132 |
$ 0.03080132 |
$ 753,752,614 |
Jun 30, 2019 |
$ 0.03168100784,531,995 |
$ 0.035421630.03159219 |
$ 0.03159219 |
$ 784,531,995 |
Jun 29, 2019 |
$ 0.03494491770,497,364 |
$ 0.035320970.00439758 |
$ 0.00439758 |
$ 770,497,364 |
Jun 28, 2019 |
$ 0.03362297874,188,424 |
$ 0.033721350.03140769 |
$ 0.03140769 |
$ 874,188,424 |
Jun 27, 2019 |
$ 0.032124071,010,931,073 |
$ 0.037124180.02958940 |
$ 0.02958940 |
$ 1,010,931,073 |
Jun 26, 2019 |
$ 0.036193791,167,812,215 |
$ 0.039689460.03410009 |
$ 0.03410009 |
$ 1,167,812,215 |
Jun 25, 2019 |
$ 0.03819975877,464,702 |
$ 0.040220910.03731681 |
$ 0.03731681 |
$ 877,464,702 |
Jun 24, 2019 |
$ 0.03841070816,192,369 |
$ 0.039416900.03622521 |
$ 0.03622521 |
$ 816,192,369 |
Jun 23, 2019 |
$ 0.03735484789,315,019 |
$ 0.038476710.03608219 |
$ 0.03608219 |
$ 789,315,019 |
Jun 22, 2019 |
$ 0.03730724919,042,281 |
$ 0.037695280.03317806 |
$ 0.03317806 |
$ 919,042,281 |
Jun 21, 2019 |
$ 0.03332902554,899,232 |
$ 0.033896520.03259935 |
$ 0.03259935 |
$ 554,899,232 |
Jun 20, 2019 |
$ 0.03269153584,925,135 |
$ 0.033599790.03223940 |
$ 0.03223940 |
$ 584,925,135 |
Jun 19, 2019 |
$ 0.03331418547,686,482 |
$ 0.033694510.03280380 |
$ 0.03280380 |
$ 547,686,482 |
Jun 18, 2019 |
$ 0.03309704577,375,123 |
$ 0.034078360.03208222 |
$ 0.03208222 |
$ 577,375,123 |
Jun 17, 2019 |
$ 0.03381893642,501,243 |
$ 0.034125330.03281416 |
$ 0.03281416 |
$ 642,501,243 |
Jun 16, 2019 |
$ 0.03289890636,261,296 |
$ 0.033733420.03242326 |
$ 0.03242326 |
$ 636,261,296 |
Jun 15, 2019 |
$ 0.03277408547,297,596 |
$ 0.032903460.03193304 |
$ 0.03193304 |
$ 547,297,596 |
Jun 14, 2019 |
$ 0.03201724544,042,921 |
$ 0.032773910.03083951 |
$ 0.03083951 |
$ 544,042,921 |
Jun 13, 2019 |
$ 0.03262027526,914,709 |
$ 0.033768500.03238867 |
$ 0.03238867 |
$ 526,914,709 |
Jun 12, 2019 |
$ 0.03365879578,110,578 |
$ 0.033659850.03093003 |
$ 0.03093003 |
$ 578,110,578 |
Jun 11, 2019 |
$ 0.03121980517,381,915 |
$ 0.031696700.03010093 |
$ 0.03010093 |
$ 517,381,915 |
Jun 10, 2019 |
$ 0.03168136674,699,561 |
$ 0.031711100.02916725 |
$ 0.02916725 |
$ 674,699,561 |
Jun 09, 2019 |
$ 0.02978651571,199,156 |
$ 0.032447110.02916170 |
$ 0.02916170 |
$ 571,199,156 |
Jun 08, 2019 |
$ 0.03235243533,429,892 |
$ 0.033826290.03189275 |
$ 0.03189275 |
$ 533,429,892 |
Jun 07, 2019 |
$ 0.03366338606,473,168 |
$ 0.034492120.03236738 |
$ 0.03236738 |
$ 606,473,168 |
Jun 06, 2019 |
$ 0.03263920710,330,360 |
$ 0.034208330.03093812 |
$ 0.03093812 |
$ 710,330,360 |
Jun 05, 2019 |
$ 0.03401294823,673,847 |
$ 0.035748110.03272035 |
$ 0.03272035 |
$ 823,673,847 |
Jun 04, 2019 |
$ 0.034846861,121,402,876 |
$ 0.036001200.03137845 |
$ 0.03137845 |
$ 1,121,402,876 |
Jun 03, 2019 |
$ 0.033758171,162,037,918 |
$ 0.039384520.03322026 |
$ 0.03322026 |
$ 1,162,037,918 |
Jun 02, 2019 |
$ 0.038219591,120,485,154 |
$ 0.040845900.03693819 |
$ 0.03693819 |
$ 1,120,485,154 |
Jun 01, 2019 |
$ 0.037507431,282,396,813 |
$ 0.039115340.03256457 |
$ 0.03256457 |
$ 1,282,396,813 |
May 31, 2019 |
$ 0.03297549650,544,165 |
$ 0.033073510.03027912 |
$ 0.03027912 |
$ 650,544,165 |
May 30, 2019 |
$ 0.03106793849,777,558 |
$ 0.035630360.02981116 |
$ 0.02981116 |
$ 849,777,558 |
May 29, 2019 |
$ 0.03372378710,551,142 |
$ 0.034911860.03206217 |
$ 0.03206217 |
$ 710,551,142 |
May 28, 2019 |
$ 0.034547671,008,881,817 |
$ 0.036874620.03267007 |
$ 0.03267007 |
$ 1,008,881,817 |
May 27, 2019 |
$ 0.035072541,143,939,833 |
$ 0.036614760.03118844 |
$ 0.03118844 |
$ 1,143,939,833 |
May 26, 2019 |
$ 0.03141936922,723,960 |
$ 0.032003530.02767966 |
$ 0.02767966 |
$ 922,723,960 |
May 25, 2019 |
$ 0.02827250520,843,559 |
$ 0.029203290.02795316 |
$ 0.02795316 |
$ 520,843,559 |
May 24, 2019 |
$ 0.02808316548,662,948 |
$ 0.028750880.02710820 |
$ 0.02710820 |
$ 548,662,948 |
May 23, 2019 |
$ 0.02736695507,103,367 |
$ 0.027859830.02604530 |
$ 0.02604530 |
$ 507,103,367 |
May 22, 2019 |
$ 0.02719330581,948,764 |
$ 0.029492000.02693038 |
$ 0.02693038 |
$ 581,948,764 |
May 21, 2019 |
$ 0.02887806639,199,474 |
$ 0.030282260.02796412 |
$ 0.02796412 |
$ 639,199,474 |
May 20, 2019 |
$ 0.02862507615,970,267 |
$ 0.029274130.02735247 |
$ 0.02735247 |
$ 615,970,267 |
May 19, 2019 |
$ 0.02927407630,983,122 |
$ 0.029792240.02667472 |
$ 0.02667472 |
$ 630,983,122 |
May 18, 2019 |
$ 0.02675939537,175,328 |
$ 0.028241710.02659926 |
$ 0.02659926 |
$ 537,175,328 |
May 17, 2019 |
$ 0.02731204792,645,964 |
$ 0.029279000.02422227 |
$ 0.02422227 |
$ 792,645,964 |
May 16, 2019 |
$ 0.02882452987,104,474 |
$ 0.033304810.02775284 |
$ 0.02775284 |
$ 987,104,474 |
May 15, 2019 |
$ 0.03104411803,314,526 |
$ 0.031621660.02728473 |
$ 0.02728473 |
$ 803,314,526 |
May 14, 2019 |
$ 0.02750286721,114,570 |
$ 0.027743250.02437637 |
$ 0.02437637 |
$ 721,114,570 |
May 13, 2019 |
$ 0.02448033492,171,375 |
$ 0.025625700.02360769 |
$ 0.02360769 |
$ 492,171,375 |
May 12, 2019 |
$ 0.02372434495,824,763 |
$ 0.025679680.02329725 |
$ 0.02329725 |
$ 495,824,763 |
May 11, 2019 |
$ 0.02513616568,643,967 |
$ 0.026549560.02324022 |
$ 0.02324022 |
$ 568,643,967 |
May 10, 2019 |
$ 0.02349722413,769,031 |
$ 0.023675780.02216925 |
$ 0.02216925 |
$ 413,769,031 |
May 09, 2019 |
$ 0.02330914394,301,746 |
$ 0.024689720.02296574 |
$ 0.02296574 |
$ 394,301,746 |
May 08, 2019 |
$ 0.02459572467,740,809 |
$ 0.025289490.02349419 |
$ 0.02349419 |
$ 467,740,809 |
May 07, 2019 |
$ 0.02386006355,511,226 |
$ 0.024676020.02375007 |
$ 0.02375007 |
$ 355,511,226 |
May 06, 2019 |
$ 0.02402725366,238,104 |
$ 0.024491290.02302806 |
$ 0.02302806 |
$ 366,238,104 |
May 05, 2019 |
$ 0.02358148357,827,603 |
$ 0.024160440.02295406 |
$ 0.02295406 |
$ 357,827,603 |
May 04, 2019 |
$ 0.02342494355,911,177 |
$ 0.024893250.02304062 |
$ 0.02304062 |
$ 355,911,177 |
May 03, 2019 |
$ 0.02423665351,822,630 |
$ 0.024850420.02370351 |
$ 0.02370351 |
$ 351,822,630 |
May 02, 2019 |
$ 0.02387426309,758,025 |
$ 0.024431750.02330592 |
$ 0.02330592 |
$ 309,758,025 |
May 01, 2019 |
$ 0.02412641301,220,432 |
$ 0.024928880.02362388 |
$ 0.02362388 |
$ 301,220,432 |
Apr 30, 2019 |
$ 0.02435093325,027,897 |
$ 0.024719570.02264856 |
$ 0.02264856 |
$ 325,027,897 |
Apr 29, 2019 |
$ 0.02278112327,457,945 |
$ 0.024059740.02237536 |
$ 0.02237536 |
$ 327,457,945 |
Apr 28, 2019 |
$ 0.02389645269,031,416 |
$ 0.024241820.02353000 |
$ 0.02353000 |
$ 269,031,416 |
Apr 27, 2019 |
$ 0.02386298266,469,479 |
$ 0.024528510.02355061 |
$ 0.02355061 |
$ 266,469,479 |
Apr 26, 2019 |
$ 0.02401526369,393,870 |
$ 0.024226410.02226735 |
$ 0.02226735 |
$ 369,393,870 |
Apr 25, 2019 |
$ 0.02291322343,386,612 |
$ 0.025448540.02256447 |
$ 0.02256447 |
$ 343,386,612 |
Apr 24, 2019 |
$ 0.02349010264,547,390 |
$ 0.024388470.02292090 |
$ 0.02292090 |
$ 264,547,390 |
Apr 23, 2019 |
$ 0.02436987255,512,466 |
$ 0.025429700.02433485 |
$ 0.02433485 |
$ 255,512,466 |
Apr 22, 2019 |
$ 0.02523280263,767,153 |
$ 0.025592910.02468139 |
$ 0.02468139 |
$ 263,767,153 |
Apr 21, 2019 |
$ 0.02506109280,877,145 |
$ 0.026510370.02442025 |
$ 0.02442025 |
$ 280,877,145 |
Apr 20, 2019 |
$ 0.02621974256,820,631 |
$ 0.026727820.02587675 |
$ 0.02587675 |
$ 256,820,631 |
Apr 19, 2019 |
$ 0.02664327261,280,739 |
$ 0.027048620.02630557 |
$ 0.02630557 |
$ 261,280,739 |
Apr 18, 2019 |
$ 0.02704724273,867,188 |
$ 0.027391400.02678013 |
$ 0.02678013 |
$ 273,867,188 |
Apr 17, 2019 |
$ 0.02685095251,012,712 |
$ 0.027179510.02657040 |
$ 0.02657040 |
$ 251,012,712 |
Apr 16, 2019 |
$ 0.02703191226,616,466 |
$ 0.027126780.02610204 |
$ 0.02610204 |
$ 226,616,466 |
Apr 15, 2019 |
$ 0.02650493285,272,702 |
$ 0.027784190.02612253 |
$ 0.02612253 |
$ 285,272,702 |
Apr 14, 2019 |
$ 0.02710147258,922,361 |
$ 0.027280220.02627434 |
$ 0.02627434 |
$ 258,922,361 |
Apr 13, 2019 |
$ 0.02644537246,732,542 |
$ 0.027071180.02616203 |
$ 0.02616203 |
$ 246,732,542 |
Apr 12, 2019 |
$ 0.02661617281,298,869 |
$ 0.027206700.02561290 |
$ 0.02561290 |
$ 281,298,869 |
Apr 11, 2019 |
$ 0.02669421427,302,675 |
$ 0.030089720.02567597 |
$ 0.02567597 |
$ 427,302,675 |
Apr 10, 2019 |
$ 0.03004781369,087,003 |
$ 0.030963240.02970276 |
$ 0.02970276 |
$ 369,087,003 |
Apr 09, 2019 |
$ 0.02989813500,478,789 |
$ 0.031196760.02919220 |
$ 0.02919220 |
$ 500,478,789 |
Apr 08, 2019 |
$ 0.03059440615,208,535 |
$ 0.031834710.02786690 |
$ 0.02786690 |
$ 615,208,535 |
Apr 07, 2019 |
$ 0.02905514425,474,708 |
$ 0.029524790.02663886 |
$ 0.02663886 |
$ 425,474,708 |
Apr 06, 2019 |
$ 0.02682968298,377,633 |
$ 0.027564630.02652321 |
$ 0.02652321 |
$ 298,377,633 |
Apr 05, 2019 |
$ 0.02729739357,561,925 |
$ 0.027715700.02519535 |
$ 0.02519535 |
$ 357,561,925 |
Apr 03, 2019 |
$ 0.02747770501,367,353 |
$ 0.029328150.02692292 |
$ 0.02692292 |
$ 501,367,353 |
Apr 02, 2019 |
$ 0.02695458551,929,864 |
$ 0.027212850.02469083 |
$ 0.02469083 |
$ 551,929,864 |
Apr 01, 2019 |
$ 0.02469083257,960,107 |
$ 0.025339620.02354074 |
$ 0.02354074 |
$ 257,960,107 |
Mar 31, 2019 |
$ 0.02390953149,155,879 |
$ 0.024004810.02360391 |
$ 0.02360391 |
$ 149,155,879 |
Mar 30, 2019 |
$ 0.02367755174,117,794 |
$ 0.024174170.02338836 |
$ 0.02338836 |
$ 174,117,794 |
Mar 29, 2019 |
$ 0.02381061220,364,739 |
$ 0.024361430.02339104 |
$ 0.02339104 |
$ 220,364,739 |
Mar 28, 2019 |
$ 0.02374438201,582,262 |
$ 0.023936960.02326902 |
$ 0.02326902 |
$ 201,582,262 |
Mar 27, 2019 |
$ 0.02393696229,875,398 |
$ 0.024031190.02299840 |
$ 0.02299840 |
$ 229,875,398 |
Mar 26, 2019 |
$ 0.02306258211,526,532 |
$ 0.023094420.02244665 |
$ 0.02244665 |
$ 211,526,532 |
Mar 25, 2019 |
$ 0.02298089246,783,767 |
$ 0.023780700.02261801 |
$ 0.02261801 |
$ 246,783,767 |
Mar 24, 2019 |
$ 0.02363494257,319,595 |
$ 0.024773240.02338789 |
$ 0.02338789 |
$ 257,319,595 |
Mar 23, 2019 |
$ 0.02466881352,530,782 |
$ 0.024772650.02289523 |
$ 0.02289523 |
$ 352,530,782 |
Mar 22, 2019 |
$ 0.02296869133,317,851 |
$ 0.023229140.02254842 |
$ 0.02254842 |
$ 133,317,851 |
Mar 21, 2019 |
$ 0.02257879149,179,928 |
$ 0.023331400.02241601 |
$ 0.02241601 |
$ 149,179,928 |
Mar 20, 2019 |
$ 0.02325500157,373,654 |
$ 0.023294010.02275406 |
$ 0.02275406 |
$ 157,373,654 |
Feb 17, 2019 |
$ 0.0238190398,541,255 |
$ 0.024193680.02356114 |
$ 0.02356114 |
$ 98,541,255 |
Feb 14, 2019 |
$ 0.02385254105,365,434 |
$ 0.024555950.02349800 |
$ 0.02349800 |
$ 105,365,434 |
Feb 13, 2019 |
$ 0.02431851116,126,663 |
$ 0.025368560.02400875 |
$ 0.02400875 |
$ 116,126,663 |
Feb 12, 2019 |
$ 0.02457896101,279,134 |
$ 0.024923780.02430786 |
$ 0.02430786 |
$ 101,279,134 |
Feb 11, 2019 |
$ 0.02475287157,910,462 |
$ 0.026248360.02441523 |
$ 0.02441523 |
$ 157,910,462 |
Feb 10, 2019 |
$ 0.02596514156,138,447 |
$ 0.026350020.02513947 |
$ 0.02513947 |
$ 156,138,447 |
Feb 09, 2019 |
$ 0.02632117133,527,415 |
$ 0.027593550.02626330 |
$ 0.02626330 |
$ 133,527,415 |
Feb 08, 2019 |
$ 0.02689622167,254,779 |
$ 0.027413840.02550677 |
$ 0.02550677 |
$ 167,254,779 |
Feb 07, 2019 |
$ 0.0257249999,503,279 |
$ 0.026237610.02552875 |
$ 0.02552875 |
$ 99,503,279 |
Feb 06, 2019 |
$ 0.02560630148,366,174 |
$ 0.026721000.02542263 |
$ 0.02542263 |
$ 148,366,174 |
Feb 05, 2019 |
$ 0.02623352164,745,438 |
$ 0.027595240.02599376 |
$ 0.02599376 |
$ 164,745,438 |
Feb 04, 2019 |
$ 0.02705090284,455,891 |
$ 0.028792010.02520686 |
$ 0.02520686 |
$ 284,455,891 |
Feb 03, 2019 |
$ 0.02551973108,006,418 |
$ 0.026275450.02532293 |
$ 0.02532293 |
$ 108,006,418 |
Feb 02, 2019 |
$ 0.02621992123,479,195 |
$ 0.026471300.02581579 |
$ 0.02581579 |
$ 123,479,195 |
Feb 01, 2019 |
$ 0.02633214196,375,767 |
$ 0.026719480.02441248 |
$ 0.02441248 |
$ 196,375,767 |
Jan 31, 2019 |
$ 0.02545429193,010,782 |
$ 0.027668340.02545429 |
$ 0.02545429 |
$ 193,010,782 |
Jan 30, 2019 |
$ 0.02740684194,628,436 |
$ 0.028262370.02707645 |
$ 0.02707645 |
$ 194,628,436 |
Jan 29, 2019 |
$ 0.02745413235,948,928 |
$ 0.028018390.02629784 |
$ 0.02629784 |
$ 235,948,928 |
Jan 28, 2019 |
$ 0.02708030450,222,093 |
$ 0.029417320.02582798 |
$ 0.02582798 |
$ 450,222,093 |
Jan 27, 2019 |
$ 0.02941732347,907,457 |
$ 0.030849520.02852632 |
$ 0.02852632 |
$ 347,907,457 |
Jan 26, 2019 |
$ 0.02888122235,086,320 |
$ 0.029275050.02670361 |
$ 0.02670361 |
$ 235,086,320 |
Jan 25, 2019 |
$ 0.02687360133,962,476 |
$ 0.027285810.02665060 |
$ 0.02665060 |
$ 133,962,476 |
Jan 24, 2019 |
$ 0.02713959126,654,659 |
$ 0.027411700.02642830 |
$ 0.02642830 |
$ 126,654,659 |
Jan 23, 2019 |
$ 0.02670495192,545,866 |
$ 0.027506160.02603882 |
$ 0.02603882 |
$ 192,545,866 |
Jan 22, 2019 |
$ 0.02654637236,185,191 |
$ 0.026949560.02536710 |
$ 0.02536710 |
$ 236,185,191 |
Jan 21, 2019 |
$ 0.02570904208,813,056 |
$ 0.025817910.02371286 |
$ 0.02371286 |
$ 208,813,056 |
Jan 20, 2019 |
$ 0.02384498116,342,771 |
$ 0.024918960.02346491 |
$ 0.02346491 |
$ 116,342,771 |
Jan 19, 2019 |
$ 0.02467920133,835,558 |
$ 0.025175870.02396160 |
$ 0.02396160 |
$ 133,835,558 |
Jan 18, 2019 |
$ 0.02494079125,302,975 |
$ 0.025775070.02487181 |
$ 0.02487181 |
$ 125,302,975 |
Jan 17, 2019 |
$ 0.02543790181,469,797 |
$ 0.026220250.02429961 |
$ 0.02429961 |
$ 181,469,797 |
Jan 16, 2019 |
$ 0.02527262159,051,960 |
$ 0.025497270.02426291 |
$ 0.02426291 |
$ 159,051,960 |
Jan 15, 2019 |
$ 0.02464750252,655,086 |
$ 0.026753730.02403407 |
$ 0.02403407 |
$ 252,655,086 |
Jan 14, 2019 |
$ 0.02594201452,159,499 |
$ 0.026139760.02122232 |
$ 0.02122232 |
$ 452,159,499 |
Jan 13, 2019 |
$ 0.02143424169,673,343 |
$ 0.023763480.02115745 |
$ 0.02115745 |
$ 169,673,343 |
Jan 12, 2019 |
$ 0.02358244225,201,191 |
$ 0.025181900.02318798 |
$ 0.02318798 |
$ 225,201,191 |
Jan 11, 2019 |
$ 0.02511983375,598,236 |
$ 0.028029260.02488623 |
$ 0.02488623 |
$ 375,598,236 |
Jan 10, 2019 |
$ 0.02602214991,510,276 |
$ 0.034669720.02443605 |
$ 0.02443605 |
$ 991,510,276 |
Jan 09, 2019 |
$ 0.02846171306,451,699 |
$ 0.029944700.02575065 |
$ 0.02575065 |
$ 306,451,699 |
Jan 08, 2019 |
$ 0.02634902305,906,964 |
$ 0.026811900.02319404 |
$ 0.02319404 |
$ 305,906,964 |
Jan 07, 2019 |
$ 0.02364430143,286,505 |
$ 0.024073280.02257977 |
$ 0.02257977 |
$ 143,286,505 |
Jan 06, 2019 |
$ 0.02308093145,342,878 |
$ 0.023638930.02181512 |
$ 0.02181512 |
$ 145,342,878 |
Jan 05, 2019 |
$ 0.02232401205,725,412 |
$ 0.023580610.02139102 |
$ 0.02139102 |
$ 205,725,412 |
Jan 04, 2019 |
$ 0.02142676151,991,338 |
$ 0.021944120.01978681 |
$ 0.01978681 |
$ 151,991,338 |
Jan 03, 2019 |
$ 0.02008540104,841,415 |
$ 0.020880730.01978496 |
$ 0.01978496 |
$ 104,841,415 |
Jan 02, 2019 |
$ 0.0202159087,989,163 |
$ 0.020467620.01927388 |
$ 0.01927388 |
$ 87,989,163 |
Jan 01, 2019 |
$ 0.0195824362,532,359 |
$ 0.019685340.01872239 |
$ 0.01872239 |
$ 62,532,359 |
Dec 31, 2018 |
$ 0.0189210255,481,584 |
$ 0.020107730.01879763 |
$ 0.01879763 |
$ 55,481,584 |
Dec 30, 2018 |
$ 0.0200267766,016,928 |
$ 0.020426940.01961398 |
$ 0.01961398 |
$ 66,016,928 |
Dec 29, 2018 |
$ 0.0199382689,706,909 |
$ 0.021055980.01991112 |
$ 0.01991112 |
$ 89,706,909 |
Dec 28, 2018 |
$ 0.02091185122,337,756 |
$ 0.021160340.01814172 |
$ 0.01814172 |
$ 122,337,756 |
Dec 27, 2018 |
$ 0.0185006096,654,924 |
$ 0.020552190.01833064 |
$ 0.01833064 |
$ 96,654,924 |
Dec 26, 2018 |
$ 0.02046231122,008,417 |
$ 0.020949030.01948739 |
$ 0.01948739 |
$ 122,008,417 |
Dec 25, 2018 |
$ 0.02004515127,916,103 |
$ 0.021048520.01860838 |
$ 0.01860838 |
$ 127,916,103 |
Dec 24, 2018 |
$ 0.02102579182,872,983 |
$ 0.023707240.02047359 |
$ 0.02047359 |
$ 182,872,983 |
Dec 23, 2018 |
$ 0.02087130132,751,125 |
$ 0.022055420.02047496 |
$ 0.02047496 |
$ 132,751,125 |
Dec 22, 2018 |
$ 0.02098166207,048,604 |
$ 0.021396420.01855266 |
$ 0.01855266 |
$ 207,048,604 |
Dec 21, 2018 |
$ 0.01995573298,157,995 |
$ 0.022517810.01709193 |
$ 0.01709193 |
$ 298,157,995 |
Dec 20, 2018 |
$ 0.01737281152,303,955 |
$ 0.017591810.01542523 |
$ 0.01542523 |
$ 152,303,955 |
Dec 19, 2018 |
$ 0.01562448150,853,901 |
$ 0.017584800.01481592 |
$ 0.01481592 |
$ 150,853,901 |
Dec 18, 2018 |
$ 0.0148425286,529,399 |
$ 0.014882320.01392023 |
$ 0.01392023 |
$ 86,529,399 |
Dec 17, 2018 |
$ 0.0141813076,598,648 |
$ 0.014604030.01305036 |
$ 0.01305036 |
$ 76,598,648 |
Dec 16, 2018 |
$ 0.0130640748,292,305 |
$ 0.013383970.01273095 |
$ 0.01273095 |
$ 48,292,305 |
Dec 15, 2018 |
$ 0.0128138239,436,158 |
$ 0.012941700.01254714 |
$ 0.01254714 |
$ 39,436,158 |
Dec 14, 2018 |
$ 0.0127773956,016,904 |
$ 0.013194250.01254773 |
$ 0.01254773 |
$ 56,016,904 |
Dec 13, 2018 |
$ 0.0130955583,315,451 |
$ 0.013527060.01289132 |
$ 0.01289132 |
$ 83,315,451 |
Dec 12, 2018 |
$ 0.0133047263,898,642 |
$ 0.013622360.01302663 |
$ 0.01302663 |
$ 63,898,642 |
Dec 11, 2018 |
$ 0.0131330065,837,583 |
$ 0.013349290.01290158 |
$ 0.01290158 |
$ 65,837,583 |
Dec 10, 2018 |
$ 0.0131097656,317,210 |
$ 0.013707420.01288427 |
$ 0.01288427 |
$ 56,317,210 |
Dec 09, 2018 |
$ 0.0134810857,045,392 |
$ 0.014013330.01312600 |
$ 0.01312600 |
$ 57,045,392 |
Dec 08, 2018 |
$ 0.0133356767,728,493 |
$ 0.013818920.01278138 |
$ 0.01278138 |
$ 67,728,493 |
Dec 07, 2018 |
$ 0.0131967098,495,792 |
$ 0.013421570.01217214 |
$ 0.01217214 |
$ 98,495,792 |
Dec 06, 2018 |
$ 0.0127341280,652,298 |
$ 0.014507090.01266566 |
$ 0.01266566 |
$ 80,652,298 |
Dec 05, 2018 |
$ 0.0138890467,309,884 |
$ 0.014730440.01388904 |
$ 0.01388904 |
$ 67,309,884 |
Dec 04, 2018 |
$ 0.0143580576,108,745 |
$ 0.015260580.01337709 |
$ 0.01337709 |
$ 76,108,745 |
Dec 03, 2018 |
$ 0.0137596670,963,853 |
$ 0.014947520.01349049 |
$ 0.01349049 |
$ 70,963,853 |
Dec 02, 2018 |
$ 0.0148765660,581,799 |
$ 0.015563270.01472714 |
$ 0.01472714 |
$ 60,581,799 |
Dec 01, 2018 |
$ 0.0152330986,635,163 |
$ 0.016719130.01392904 |
$ 0.01392904 |
$ 86,635,163 |
Nov 30, 2018 |
$ 0.01439615107,103,491 |
$ 0.015777180.01352565 |
$ 0.01352565 |
$ 107,103,491 |
Nov 29, 2018 |
$ 0.01570861182,289,369 |
$ 0.016909930.01434762 |
$ 0.01434762 |
$ 182,289,369 |
Nov 28, 2018 |
$ 0.01467257136,653,861 |
$ 0.015735580.01185173 |
$ 0.01185173 |
$ 136,653,861 |
Oct 23, 2018 |
$ 0.0234162471,671,338 |
$ 0.023823780.02299885 |
$ 0.02299885 |
$ 71,671,338 |
Oct 22, 2018 |
$ 0.0238237866,886,452 |
$ 0.024235280.02363860 |
$ 0.02363860 |
$ 66,886,452 |
Oct 21, 2018 |
$ 0.0242317577,723,963 |
$ 0.024572030.02402615 |
$ 0.02402615 |
$ 77,723,963 |
Oct 20, 2018 |
$ 0.0240964564,984,182 |
$ 0.024251920.02398241 |
$ 0.02398241 |
$ 64,984,182 |
Oct 19, 2018 |
$ 0.0241001570,445,824 |
$ 0.024264920.02375670 |
$ 0.02375670 |
$ 70,445,824 |
Oct 18, 2018 |
$ 0.02414106100,540,832 |
$ 0.025009580.02387788 |
$ 0.02387788 |
$ 100,540,832 |
Oct 17, 2018 |
$ 0.0242324890,334,346 |
$ 0.024369540.02369363 |
$ 0.02369363 |
$ 90,334,346 |
Oct 16, 2018 |
$ 0.0242327988,457,819 |
$ 0.025151310.02402662 |
$ 0.02402662 |
$ 88,457,819 |
Oct 15, 2018 |
$ 0.02515131190,426,196 |
$ 0.026561030.02269450 |
$ 0.02269450 |
$ 190,426,196 |
Oct 14, 2018 |
$ 0.02348894122,918,705 |
$ 0.024617360.02332050 |
$ 0.02332050 |
$ 122,918,705 |
Oct 13, 2018 |
$ 0.02354295123,055,466 |
$ 0.023854560.02253052 |
$ 0.02253052 |
$ 123,055,466 |
Oct 12, 2018 |
$ 0.02256041170,159,760 |
$ 0.023596130.02054620 |
$ 0.02054620 |
$ 170,159,760 |
Oct 11, 2018 |
$ 0.02079111186,737,663 |
$ 0.025314900.02055605 |
$ 0.02055605 |
$ 186,737,663 |
Oct 10, 2018 |
$ 0.02531490143,893,691 |
$ 0.025974190.02447704 |
$ 0.02447704 |
$ 143,893,691 |
Oct 09, 2018 |
$ 0.02597213158,048,011 |
$ 0.026814380.02528635 |
$ 0.02528635 |
$ 158,048,011 |
Oct 08, 2018 |
$ 0.02659397283,630,761 |
$ 0.028004050.02593872 |
$ 0.02593872 |
$ 283,630,761 |
Oct 07, 2018 |
$ 0.02682392284,904,894 |
$ 0.027358470.02362233 |
$ 0.02362233 |
$ 284,904,894 |
Oct 06, 2018 |
$ 0.02368809144,108,602 |
$ 0.024141710.02290952 |
$ 0.02290952 |
$ 144,108,602 |
Oct 05, 2018 |
$ 0.02328665144,127,970 |
$ 0.023375610.02230004 |
$ 0.02230004 |
$ 144,127,970 |
Oct 04, 2018 |
$ 0.02275537160,944,552 |
$ 0.023457170.02153489 |
$ 0.02153489 |
$ 160,944,552 |
Oct 03, 2018 |
$ 0.02155254105,484,247 |
$ 0.021972650.02116429 |
$ 0.02116429 |
$ 105,484,247 |
Oct 02, 2018 |
$ 0.0219246896,186,981 |
$ 0.022398190.02179473 |
$ 0.02179473 |
$ 96,186,981 |
Oct 01, 2018 |
$ 0.0220240597,920,389 |
$ 0.022364680.02155890 |
$ 0.02155890 |
$ 97,920,389 |
Sep 30, 2018 |
$ 0.02219235105,366,076 |
$ 0.022585400.02181186 |
$ 0.02181186 |
$ 105,366,076 |
Sep 29, 2018 |
$ 0.02197610103,016,201 |
$ 0.022206860.02119659 |
$ 0.02119659 |
$ 103,016,201 |
Sep 28, 2018 |
$ 0.02190421104,297,063 |
$ 0.023037400.02128505 |
$ 0.02128505 |
$ 104,297,063 |
Sep 27, 2018 |
$ 0.02246919116,538,199 |
$ 0.022944740.02057722 |
$ 0.02057722 |
$ 116,538,199 |
Sep 26, 2018 |
$ 0.0209395497,462,597 |
$ 0.021957610.02025406 |
$ 0.02025406 |
$ 97,462,597 |
Sep 25, 2018 |
$ 0.02123889114,405,269 |
$ 0.022070460.02018124 |
$ 0.02018124 |
$ 114,405,269 |
Sep 24, 2018 |
$ 0.02207046104,882,682 |
$ 0.024138210.02187067 |
$ 0.02187067 |
$ 104,882,682 |
Sep 23, 2018 |
$ 0.02378045133,402,551 |
$ 0.024706100.02298426 |
$ 0.02298426 |
$ 133,402,551 |
Sep 22, 2018 |
$ 0.02316219151,701,943 |
$ 0.025509770.02230127 |
$ 0.02230127 |
$ 151,701,943 |
Sep 21, 2018 |
$ 0.02494662267,192,496 |
$ 0.026155690.02126879 |
$ 0.02126879 |
$ 267,192,496 |
Sep 20, 2018 |
$ 0.02133426128,454,246 |
$ 0.021809420.01968815 |
$ 0.01968815 |
$ 128,454,246 |
Sep 19, 2018 |
$ 0.0197037899,907,818 |
$ 0.020187350.01875638 |
$ 0.01875638 |
$ 99,907,818 |
Sep 18, 2018 |
$ 0.0192970387,425,402 |
$ 0.019625940.01828794 |
$ 0.01828794 |
$ 87,425,402 |
Sep 17, 2018 |
$ 0.0184067191,408,353 |
$ 0.020246590.01817405 |
$ 0.01817405 |
$ 91,408,353 |
Sep 16, 2018 |
$ 0.0198944277,396,205 |
$ 0.020065160.01919844 |
$ 0.01919844 |
$ 77,396,205 |
Sep 15, 2018 |
$ 0.0198953175,181,582 |
$ 0.020400280.01970744 |
$ 0.01970744 |
$ 75,181,582 |
Sep 14, 2018 |
$ 0.01973508109,895,858 |
$ 0.020639420.01913328 |
$ 0.01913328 |
$ 109,895,858 |
Sep 13, 2018 |
$ 0.01979730116,859,516 |
$ 0.020434180.01819839 |
$ 0.01819839 |
$ 116,859,516 |
Sep 12, 2018 |
$ 0.0181983985,321,832 |
$ 0.018657480.01709558 |
$ 0.01709558 |
$ 85,321,832 |
Sep 11, 2018 |
$ 0.0185348179,469,088 |
$ 0.019624970.01783581 |
$ 0.01783581 |
$ 79,469,088 |
Sep 10, 2018 |
$ 0.0192978582,509,366 |
$ 0.020136430.01895556 |
$ 0.01895556 |
$ 82,509,366 |
Sep 09, 2018 |
$ 0.0193027083,527,555 |
$ 0.020152900.01888188 |
$ 0.01888188 |
$ 83,527,555 |
Sep 08, 2018 |
$ 0.0192188480,695,687 |
$ 0.020776870.01883027 |
$ 0.01883027 |
$ 80,695,687 |
Sep 07, 2018 |
$ 0.0204781594,806,720 |
$ 0.021940700.02014554 |
$ 0.02014554 |
$ 94,806,720 |
Sep 06, 2018 |
$ 0.02156994119,809,066 |
$ 0.021756490.02011058 |
$ 0.02011058 |
$ 119,809,066 |
Sep 05, 2018 |
$ 0.02153732126,925,164 |
$ 0.025423150.02139594 |
$ 0.02139594 |
$ 126,925,164 |
Sep 04, 2018 |
$ 0.0251882666,787,812 |
$ 0.025780680.02496310 |
$ 0.02496310 |
$ 66,787,812 |
Sep 03, 2018 |
$ 0.0250642969,478,157 |
$ 0.025833860.02456124 |
$ 0.02456124 |
$ 69,478,157 |
Sep 02, 2018 |
$ 0.0256194282,223,620 |
$ 0.026645710.02482972 |
$ 0.02482972 |
$ 82,223,620 |
Sep 01, 2018 |
$ 0.0266304986,645,861 |
$ 0.027154820.02528788 |
$ 0.02528788 |
$ 86,645,861 |
Aug 31, 2018 |
$ 0.0252918277,063,135 |
$ 0.025646790.02434077 |
$ 0.02434077 |
$ 77,063,135 |
Aug 30, 2018 |
$ 0.0249795697,548,196 |
$ 0.025963180.02331032 |
$ 0.02331032 |
$ 97,548,196 |
Aug 29, 2018 |
$ 0.02547456123,192,967 |
$ 0.027244710.02478543 |
$ 0.02478543 |
$ 123,192,967 |
Aug 28, 2018 |
$ 0.02685404158,398,108 |
$ 0.027632420.02424496 |
$ 0.02424496 |
$ 158,398,108 |
Aug 27, 2018 |
$ 0.0246207298,495,205 |
$ 0.024675910.02247943 |
$ 0.02247943 |
$ 98,495,205 |
Aug 26, 2018 |
$ 0.0228154288,017,910 |
$ 0.023145240.02127062 |
$ 0.02127062 |
$ 88,017,910 |
Aug 25, 2018 |
$ 0.0224894675,217,828 |
$ 0.022677630.02111959 |
$ 0.02111959 |
$ 75,217,828 |
Aug 24, 2018 |
$ 0.0216023480,864,139 |
$ 0.021732170.02046325 |
$ 0.02046325 |
$ 80,864,139 |
Aug 23, 2018 |
$ 0.0207947273,221,573 |
$ 0.020867220.01952830 |
$ 0.01952830 |
$ 73,221,573 |
Aug 22, 2018 |
$ 0.0195531587,560,054 |
$ 0.022357560.01918037 |
$ 0.01918037 |
$ 87,560,054 |
Aug 21, 2018 |
$ 0.0209780889,791,005 |
$ 0.021241440.01999674 |
$ 0.01999674 |
$ 89,791,005 |
Aug 20, 2018 |
$ 0.0204618889,891,231 |
$ 0.022696050.02022707 |
$ 0.02022707 |
$ 89,891,231 |
Aug 19, 2018 |
$ 0.0221809288,407,833 |
$ 0.022878750.02085604 |
$ 0.02085604 |
$ 88,407,833 |
Aug 18, 2018 |
$ 0.02147991130,522,987 |
$ 0.024682630.02038482 |
$ 0.02038482 |
$ 130,522,987 |
Aug 17, 2018 |
$ 0.02334263143,893,647 |
$ 0.023346780.01930534 |
$ 0.01930534 |
$ 143,893,647 |
Aug 16, 2018 |
$ 0.0194252591,165,632 |
$ 0.020021080.01902663 |
$ 0.01902663 |
$ 91,165,632 |
Aug 15, 2018 |
$ 0.01927314122,563,624 |
$ 0.020873510.01891557 |
$ 0.01891557 |
$ 122,563,624 |
Aug 14, 2018 |
$ 0.0189798297,006,707 |
$ 0.019431920.01627296 |
$ 0.01627296 |
$ 97,006,707 |
Aug 13, 2018 |
$ 0.01922857120,577,433 |
$ 0.022911930.01908568 |
$ 0.01908568 |
$ 120,577,433 |
Aug 12, 2018 |
$ 0.0225868695,571,916 |
$ 0.023183630.02228985 |
$ 0.02228985 |
$ 95,571,916 |
Aug 11, 2018 |
$ 0.02249434119,213,493 |
$ 0.023833830.02196753 |
$ 0.02196753 |
$ 119,213,493 |
Aug 10, 2018 |
$ 0.02370689153,960,632 |
$ 0.026051620.02330433 |
$ 0.02330433 |
$ 153,960,632 |
Aug 09, 2018 |
$ 0.02579113133,869,618 |
$ 0.026484840.02376359 |
$ 0.02376359 |
$ 133,869,618 |
Aug 08, 2018 |
$ 0.02433675142,609,107 |
$ 0.027719710.02346926 |
$ 0.02346926 |
$ 142,609,107 |
Aug 07, 2018 |
$ 0.02771971113,055,861 |
$ 0.029970660.02751871 |
$ 0.02751871 |
$ 113,055,861 |
Aug 06, 2018 |
$ 0.02920917118,458,383 |
$ 0.031002580.02881760 |
$ 0.02881760 |
$ 118,458,383 |
Aug 05, 2018 |
$ 0.03028893122,055,424 |
$ 0.030631180.02830230 |
$ 0.02830230 |
$ 122,055,424 |
Aug 04, 2018 |
$ 0.02893109126,526,785 |
$ 0.031151710.02849409 |
$ 0.02849409 |
$ 126,526,785 |
Aug 03, 2018 |
$ 0.03051118154,117,904 |
$ 0.031634660.02941785 |
$ 0.02941785 |
$ 154,117,904 |
Aug 02, 2018 |
$ 0.03139188147,633,537 |
$ 0.033255610.03077255 |
$ 0.03077255 |
$ 147,633,537 |
Aug 01, 2018 |
$ 0.03258906141,901,491 |
$ 0.033986140.03154017 |
$ 0.03154017 |
$ 141,901,491 |
Jul 31, 2018 |
$ 0.03373987225,125,356 |
$ 0.036392170.03334749 |
$ 0.03334749 |
$ 225,125,356 |
Jul 30, 2018 |
$ 0.03639217240,726,332 |
$ 0.039407330.03512615 |
$ 0.03512615 |
$ 240,726,332 |
Jul 29, 2018 |
$ 0.03910925301,837,546 |
$ 0.040705230.03674054 |
$ 0.03674054 |
$ 301,837,546 |
Jul 28, 2018 |
$ 0.03687419178,567,925 |
$ 0.036874190.03578548 |
$ 0.03578548 |
$ 178,567,925 |
Jul 27, 2018 |
$ 0.03650885214,511,444 |
$ 0.037076040.03502620 |
$ 0.03502620 |
$ 214,511,444 |
Jul 26, 2018 |
$ 0.03588221192,242,488 |
$ 0.038592790.03540399 |
$ 0.03540399 |
$ 192,242,488 |
Jul 25, 2018 |
$ 0.03700872217,270,010 |
$ 0.039128340.03625388 |
$ 0.03625388 |
$ 217,270,010 |
Jul 24, 2018 |
$ 0.03791833317,621,437 |
$ 0.038967190.03293790 |
$ 0.03293790 |
$ 317,621,437 |
Jul 23, 2018 |
$ 0.03416006195,228,029 |
$ 0.036357040.03404944 |
$ 0.03404944 |
$ 195,228,029 |
Jul 22, 2018 |
$ 0.03529280190,379,464 |
$ 0.036537350.03514580 |
$ 0.03514580 |
$ 190,379,464 |
Jul 21, 2018 |
$ 0.03572930211,302,075 |
$ 0.036422370.03382715 |
$ 0.03382715 |
$ 211,302,075 |
Jul 20, 2018 |
$ 0.03489895233,652,634 |
$ 0.038039470.03453659 |
$ 0.03453659 |
$ 233,652,634 |
Jul 19, 2018 |
$ 0.03803947272,219,273 |
$ 0.039737260.03753822 |
$ 0.03753822 |
$ 272,219,273 |
Jul 18, 2018 |
$ 0.03967941313,491,825 |
$ 0.043371840.03919714 |
$ 0.03919714 |
$ 313,491,825 |
Jul 17, 2018 |
$ 0.03987435248,210,333 |
$ 0.040754800.03622502 |
$ 0.03622502 |
$ 248,210,333 |
Jul 16, 2018 |
$ 0.03780188248,474,390 |
$ 0.037868790.03441342 |
$ 0.03441342 |
$ 248,474,390 |
Jul 15, 2018 |
$ 0.03471144190,536,080 |
$ 0.035241670.03338596 |
$ 0.03338596 |
$ 190,536,080 |
Jul 14, 2018 |
$ 0.03357227162,718,251 |
$ 0.034020050.03269782 |
$ 0.03269782 |
$ 162,718,251 |
Jul 13, 2018 |
$ 0.03344969173,288,550 |
$ 0.034694110.03247609 |
$ 0.03247609 |
$ 173,288,550 |
Jul 12, 2018 |
$ 0.03250411155,886,696 |
$ 0.034063810.03145822 |
$ 0.03145822 |
$ 155,886,696 |
Jul 11, 2018 |
$ 0.03401887143,989,740 |
$ 0.034742400.03307747 |
$ 0.03307747 |
$ 143,989,740 |
Jul 10, 2018 |
$ 0.03368465108,526,184 |
$ 0.036514770.03335943 |
$ 0.03335943 |
$ 108,526,184 |
Jul 09, 2018 |
$ 0.03620622102,679,355 |
$ 0.037612310.03611712 |
$ 0.03611712 |
$ 102,679,355 |
Jul 08, 2018 |
$ 0.03761231110,502,376 |
$ 0.038072140.03653924 |
$ 0.03653924 |
$ 110,502,376 |
Jul 07, 2018 |
$ 0.0367468186,435,337 |
$ 0.037173870.03608533 |
$ 0.03608533 |
$ 86,435,337 |
Jul 06, 2018 |
$ 0.03699923115,296,054 |
$ 0.038052750.03587918 |
$ 0.03587918 |
$ 115,296,054 |
Jul 05, 2018 |
$ 0.03771529137,946,621 |
$ 0.040084150.03723264 |
$ 0.03723264 |
$ 137,946,621 |
Jul 04, 2018 |
$ 0.03999374125,782,482 |
$ 0.040584070.03788325 |
$ 0.03788325 |
$ 125,782,482 |
Jul 03, 2018 |
$ 0.03933074172,215,759 |
$ 0.041014930.03891928 |
$ 0.03891928 |
$ 172,215,759 |
Jul 02, 2018 |
$ 0.03999222166,109,557 |
$ 0.040415970.03706576 |
$ 0.03706576 |
$ 166,109,557 |
Jul 01, 2018 |
$ 0.03762194111,908,212 |
$ 0.038423790.03702838 |
$ 0.03702838 |
$ 111,908,212 |
Jun 30, 2018 |
$ 0.03771400188,800,324 |
$ 0.039798270.03531940 |
$ 0.03531940 |
$ 188,800,324 |
Jun 29, 2018 |
$ 0.03532056126,954,354 |
$ 0.037377910.03451497 |
$ 0.03451497 |
$ 126,954,354 |
Jun 28, 2018 |
$ 0.0368466696,520,515 |
$ 0.039736730.03684536 |
$ 0.03684536 |
$ 96,520,515 |
Jun 27, 2018 |
$ 0.0390987091,436,050 |
$ 0.039489950.03779983 |
$ 0.03779983 |
$ 91,436,050 |
Jun 26, 2018 |
$ 0.0390349181,346,380 |
$ 0.042478950.03868787 |
$ 0.03868787 |
$ 81,346,380 |
Jun 25, 2018 |
$ 0.04238564131,310,160 |
$ 0.043028200.04117602 |
$ 0.04117602 |
$ 131,310,160 |
Jun 24, 2018 |
$ 0.04221641221,474,449 |
$ 0.044549670.03916229 |
$ 0.03916229 |
$ 221,474,449 |
Jun 23, 2018 |
$ 0.04442021141,456,066 |
$ 0.044495760.04218375 |
$ 0.04218375 |
$ 141,456,066 |
Jun 22, 2018 |
$ 0.04255664217,327,709 |
$ 0.049065930.04184203 |
$ 0.04184203 |
$ 217,327,709 |
Jun 21, 2018 |
$ 0.04863653189,458,061 |
$ 0.050147530.04750528 |
$ 0.04750528 |
$ 189,458,061 |
Jun 20, 2018 |
$ 0.04892185369,286,958 |
$ 0.049639410.04542830 |
$ 0.04542830 |
$ 369,286,958 |
Jun 19, 2018 |
$ 0.04941174335,010,275 |
$ 0.050922910.04474422 |
$ 0.04474422 |
$ 335,010,275 |
Jun 18, 2018 |
$ 0.04517213157,662,418 |
$ 0.045617520.04126447 |
$ 0.04126447 |
$ 157,662,418 |
Jun 17, 2018 |
$ 0.04297669101,888,748 |
$ 0.043668800.04269255 |
$ 0.04269255 |
$ 101,888,748 |
Jun 16, 2018 |
$ 0.04342429123,772,197 |
$ 0.043791240.04185013 |
$ 0.04185013 |
$ 123,772,197 |
Jun 15, 2018 |
$ 0.04291356158,254,643 |
$ 0.045947650.04255512 |
$ 0.04255512 |
$ 158,254,643 |
Jun 14, 2018 |
$ 0.04502276268,191,571 |
$ 0.045415970.04006691 |
$ 0.04006691 |
$ 268,191,571 |
Jun 13, 2018 |
$ 0.04082773230,126,180 |
$ 0.043884250.03969132 |
$ 0.03969132 |
$ 230,126,180 |
Jun 12, 2018 |
$ 0.04346300189,182,039 |
$ 0.048337180.04251792 |
$ 0.04251792 |
$ 189,182,039 |
Jun 11, 2018 |
$ 0.04765185231,217,881 |
$ 0.048289960.04538734 |
$ 0.04538734 |
$ 231,217,881 |
Jun 10, 2018 |
$ 0.04728643313,704,194 |
$ 0.058311780.04503555 |
$ 0.04503555 |
$ 313,704,194 |
Jun 09, 2018 |
$ 0.05799800166,824,770 |
$ 0.059176940.05746806 |
$ 0.05746806 |
$ 166,824,770 |
Jun 08, 2018 |
$ 0.05781392166,897,470 |
$ 0.058615550.05685844 |
$ 0.05685844 |
$ 166,897,470 |
Jun 07, 2018 |
$ 0.05853380154,741,982 |
$ 0.060237840.05826073 |
$ 0.05826073 |
$ 154,741,982 |
Jun 06, 2018 |
$ 0.05926831175,853,256 |
$ 0.060266700.05808589 |
$ 0.05808589 |
$ 175,853,256 |
Jun 05, 2018 |
$ 0.06008172200,197,192 |
$ 0.060601530.05704604 |
$ 0.05704604 |
$ 200,197,192 |
Jun 04, 2018 |
$ 0.05910106204,613,339 |
$ 0.062087390.05813849 |
$ 0.05813849 |
$ 204,613,339 |
Jun 03, 2018 |
$ 0.06180539238,531,902 |
$ 0.063068980.06034014 |
$ 0.06034014 |
$ 238,531,902 |
Jun 02, 2018 |
$ 0.06075069280,697,951 |
$ 0.063412090.05744602 |
$ 0.05744602 |
$ 280,697,951 |
Jun 01, 2018 |
$ 0.05776575246,351,148 |
$ 0.060892850.05605954 |
$ 0.05605954 |
$ 246,351,148 |
May 31, 2018 |
$ 0.06070774354,819,944 |
$ 0.063848930.05861156 |
$ 0.05861156 |
$ 354,819,944 |
May 30, 2018 |
$ 0.06158238439,487,897 |
$ 0.066786570.06019831 |
$ 0.06019831 |
$ 439,487,897 |
May 29, 2018 |
$ 0.06480590547,353,530 |
$ 0.065362510.05680012 |
$ 0.05680012 |
$ 547,353,530 |
May 28, 2018 |
$ 0.06136546476,806,150 |
$ 0.070429690.06073193 |
$ 0.06073193 |
$ 476,806,150 |
May 27, 2018 |
$ 0.07007637290,396,673 |
$ 0.074264780.06945015 |
$ 0.06945015 |
$ 290,396,673 |
May 26, 2018 |
$ 0.07406651324,609,734 |
$ 0.076090280.06945829 |
$ 0.06945829 |
$ 324,609,734 |
May 25, 2018 |
$ 0.07015307285,054,752 |
$ 0.072325040.06904126 |
$ 0.06904126 |
$ 285,054,752 |
May 24, 2018 |
$ 0.07208814549,954,389 |
$ 0.072483460.06888887 |
$ 0.06888887 |
$ 549,954,389 |
May 23, 2018 |
$ 0.06941452583,393,721 |
$ 0.076123840.06750767 |
$ 0.06750767 |
$ 583,393,721 |
Mar 01, 2018 |
$ 0.04892583280,238,717 |
$ 0.049439020.04224042 |
$ 0.04224042 |
$ 280,238,717 |
Feb 28, 2018 |
$ 0.04347377263,972,842 |
$ 0.046678980.04057017 |
$ 0.04057017 |
$ 263,972,842 |
Feb 27, 2018 |
$ 0.04243954186,529,615 |
$ 0.043154660.04094358 |
$ 0.04094358 |
$ 186,529,615 |
Feb 26, 2018 |
$ 0.04170757163,029,887 |
$ 0.042980550.03879621 |
$ 0.03879621 |
$ 163,029,887 |
Feb 25, 2018 |
$ 0.03979441151,756,016 |
$ 0.041592380.03900292 |
$ 0.03900292 |
$ 151,756,016 |
Feb 24, 2018 |
$ 0.04074227160,942,702 |
$ 0.045656950.03905689 |
$ 0.03905689 |
$ 160,942,702 |
Feb 23, 2018 |
$ 0.04260199120,195,958 |
$ 0.043299770.03862567 |
$ 0.03862567 |
$ 120,195,958 |
Feb 22, 2018 |
$ 0.03997485120,333,977 |
$ 0.045917140.03908447 |
$ 0.03908447 |
$ 120,333,977 |
Feb 21, 2018 |
$ 0.04407422141,254,046 |
$ 0.048038440.04250239 |
$ 0.04250239 |
$ 141,254,046 |
Feb 20, 2018 |
$ 0.04652927164,098,115 |
$ 0.051018580.04624137 |
$ 0.04624137 |
$ 164,098,115 |
Feb 15, 2018 |
$ 0.04612684143,204,326 |
$ 0.047941110.04472088 |
$ 0.04472088 |
$ 143,204,326 |
Feb 14, 2018 |
$ 0.04604989144,696,226 |
$ 0.046807840.04271915 |
$ 0.04271915 |
$ 144,696,226 |
Feb 13, 2018 |
$ 0.04310416126,651,027 |
$ 0.046152220.04219784 |
$ 0.04219784 |
$ 126,651,027 |
Feb 12, 2018 |
$ 0.04601605156,580,543 |
$ 0.047300910.04204320 |
$ 0.04204320 |
$ 156,580,543 |
Feb 11, 2018 |
$ 0.04204320187,888,744 |
$ 0.048330430.03927456 |
$ 0.03927456 |
$ 187,888,744 |
Feb 10, 2018 |
$ 0.04823801350,349,145 |
$ 0.055441970.04352615 |
$ 0.04352615 |
$ 350,349,145 |
Feb 09, 2018 |
$ 0.04675251230,310,821 |
$ 0.047354410.03543651 |
$ 0.03543651 |
$ 230,310,821 |
Feb 08, 2018 |
$ 0.0377007262,215,076 |
$ 0.038316540.03258711 |
$ 0.03258711 |
$ 62,215,076 |
Feb 07, 2018 |
$ 0.03258711148,695,953 |
$ 0.039371920.03177774 |
$ 0.03177774 |
$ 148,695,953 |
Feb 06, 2018 |
$ 0.03600597186,657,358 |
$ 0.037309000.02480442 |
$ 0.02480442 |
$ 186,657,358 |
Feb 05, 2018 |
$ 0.03025816118,238,637 |
$ 0.039610400.02755255 |
$ 0.02755255 |
$ 118,238,637 |
Feb 04, 2018 |
$ 0.03807030114,843,771 |
$ 0.046902850.03557737 |
$ 0.03557737 |
$ 114,843,771 |
Feb 03, 2018 |
$ 0.04564467163,533,357 |
$ 0.048676860.04415340 |
$ 0.04415340 |
$ 163,533,357 |
Feb 02, 2018 |
$ 0.03992275212,979,770 |
$ 0.046001830.03123986 |
$ 0.03123986 |
$ 212,979,770 |
Feb 01, 2018 |
$ 0.04596222212,942,760 |
$ 0.059199500.04295773 |
$ 0.04295773 |
$ 212,942,760 |
Jan 31, 2018 |
$ 0.05519514161,860,242 |
$ 0.055195140.05038329 |
$ 0.05038329 |
$ 161,860,242 |
Jan 30, 2018 |
$ 0.05447245188,603,132 |
$ 0.064261510.05142921 |
$ 0.05142921 |
$ 188,603,132 |
Jan 29, 2018 |
$ 0.06405502183,192,505 |
$ 0.067440820.06325592 |
$ 0.06325592 |
$ 183,192,505 |
Jan 28, 2018 |
$ 0.06559291201,287,577 |
$ 0.071119690.06458295 |
$ 0.06458295 |
$ 201,287,577 |
Jan 27, 2018 |
$ 0.06910651196,853,610 |
$ 0.070806690.06478879 |
$ 0.06478879 |
$ 196,853,610 |
Jan 26, 2018 |
$ 0.06654006223,421,941 |
$ 0.071440070.05993287 |
$ 0.05993287 |
$ 223,421,941 |
Jan 25, 2018 |
$ 0.06878573243,111,069 |
$ 0.069815090.06858384 |
$ 0.06858384 |
$ 243,111,069 |
Jan 18, 2018 |
$ 0.07941998894,817,837 |
$ 0.083110590.07405084 |
$ 0.07405084 |
$ 894,817,837 |
Jan 17, 2018 |
$ 0.07711137857,040,534 |
$ 0.085581870.04439214 |
$ 0.04439214 |
$ 857,040,534 |
Jan 16, 2018 |
$ 0.05357491454,736,116 |
$ 0.076747870.03881181 |
$ 0.03881181 |
$ 454,736,116 |
Jan 15, 2018 |
$ 0.07627167802,845,848 |
$ 0.100570770.06705918 |
$ 0.06705918 |
$ 802,845,848 |
Jan 14, 2018 |
$ 0.08528905510,092,896 |
$ 0.105055360.08391593 |
$ 0.08391593 |
$ 510,092,896 |
Jan 13, 2018 |
$ 0.10286442582,055,273 |
$ 0.122435760.10028780 |
$ 0.10028780 |
$ 582,055,273 |
Jan 12, 2018 |
$ 0.10949137421,623,352 |
$ 0.113890430.10436269 |
$ 0.10436269 |
$ 421,623,352 |
Jan 11, 2018 |
$ 0.10935333744,543,585 |
$ 0.131786390.09462875 |
$ 0.09462875 |
$ 744,543,585 |
Jan 10, 2018 |
$ 0.131647871,266,138,541 |
$ 0.138120660.09623654 |
$ 0.09623654 |
$ 1,266,138,541 |
Jan 04, 2018 |
$ 0.195211562,682,986,887 |
$ 0.215726400.09602049 |
$ 0.09602049 |
$ 2,682,986,887 |
Jan 03, 2018 |
$ 0.09617933801,158,927 |
$ 0.096216920.06767542 |
$ 0.06767542 |
$ 801,158,927 |
Jan 02, 2018 |
$ 0.078044321,253,563,197 |
$ 0.087749560.05114491 |
$ 0.05114491 |
$ 1,253,563,197 |
Jan 01, 2018 |
$ 0.05114491359,693,819 |
$ 0.052946080.04215795 |
$ 0.04215795 |
$ 359,693,819 |
Dec 31, 2017 |
$ 0.04381715251,386,171 |
$ 0.044577240.03347657 |
$ 0.03347657 |
$ 251,386,171 |
Dec 30, 2017 |
$ 0.03533967169,124,071 |
$ 0.038952040.02976912 |
$ 0.02976912 |
$ 169,124,071 |
Dec 29, 2017 |
$ 0.03509148179,482,852 |
$ 0.042530290.03312881 |
$ 0.03312881 |
$ 179,482,852 |
Dec 28, 2017 |
$ 0.04013548126,239,239 |
$ 0.040268550.03020091 |
$ 0.03020091 |
$ 126,239,239 |
Dec 27, 2017 |
$ 0.03537664118,876,981 |
$ 0.035792010.03456344 |
$ 0.03456344 |
$ 118,876,981 |
Dec 21, 2017 |
$ 0.05882763334,580,485 |
$ 0.071812890.04756632 |
$ 0.04756632 |
$ 334,580,485 |
Dec 20, 2017 |
$ 0.04866846165,410,662 |
$ 0.048668460.02157217 |
$ 0.02157217 |
$ 165,410,662 |
Dec 19, 2017 |
$ 0.04168186109,780,522 |
$ 0.046860580.03754458 |
$ 0.03754458 |
$ 109,780,522 |
Dec 18, 2017 |
$ 0.04404408163,344,927 |
$ 0.050477000.03080738 |
$ 0.03080738 |
$ 163,344,927 |
Dec 17, 2017 |
$ 0.03476893164,327,307 |
$ 0.040578530.03120977 |
$ 0.03120977 |
$ 164,327,307 |
Dec 16, 2017 |
$ 0.03658671239,373,756 |
$ 0.039240370.01685229 |
$ 0.01685229 |
$ 239,373,756 |
Dec 15, 2017 |
$ 0.0172514756,724,856 |
$ 0.017497920.01202585 |
$ 0.01202585 |
$ 56,724,856 |
Dec 14, 2017 |
$ 0.01698971107,335,780 |
$ 0.020484890.01308759 |
$ 0.01308759 |
$ 107,335,780 |
Dec 13, 2017 |
$ 0.0153747563,608,228 |
$ 0.017637250.00674893 |
$ 0.00674893 |
$ 63,608,228 |
Dec 12, 2017 |
$ 0.0075630817,293,114 |
$ 0.007843810.00481043 |
$ 0.00481043 |
$ 17,293,114 |
Dec 11, 2017 |
$ 0.005026785,912,023 |
$ 0.005265250.00407402 |
$ 0.00407402 |
$ 5,912,023 |
Dec 10, 2017 |
$ 0.004214164,001,444 |
$ 0.004677430.00330159 |
$ 0.00330159 |
$ 4,001,444 |
Dec 09, 2017 |
$ 0.004320025,083,828 |
$ 0.004732900.00393193 |
$ 0.00393193 |
$ 5,083,828 |
Dec 08, 2017 |
$ 0.004208206,257,548 |
$ 0.004340630.00299472 |
$ 0.00299472 |
$ 6,257,548 |
Dec 07, 2017 |
$ 0.0037913728,922,887 |
$ 0.005544110.00302312 |
$ 0.00302312 |
$ 28,922,887 |
Dec 06, 2017 |
$ 0.0030231617,640,487 |
$ 0.004604730.00193739 |
$ 0.00193739 |
$ 17,640,487 |
Dec 05, 2017 |
$ 0.001982134,788,674 |
$ 0.002141430.00195728 |
$ 0.00195728 |
$ 4,788,674 |
Dec 04, 2017 |
$ 0.002091856,159,568 |
$ 0.002151200.00191300 |
$ 0.00191300 |
$ 6,159,568 |
Dec 03, 2017 |
$ 0.002020373,572,785 |
$ 0.002196680.00188032 |
$ 0.00188032 |
$ 3,572,785 |
Dec 02, 2017 |
$ 0.001963222,457,174 |
$ 0.002220350.00192756 |
$ 0.00192756 |
$ 2,457,174 |
Dec 01, 2017 |
$ 0.002066132,950,573 |
$ 0.002311490.00186886 |
$ 0.00186886 |
$ 2,950,573 |
Nov 30, 2017 |
$ 0.002287961,352,289 |
$ 0.002320130.00194342 |
$ 0.00194342 |
$ 1,352,289 |
Nov 29, 2017 |
$ 0.001966923,384,974 |
$ 0.002688410.00185412 |
$ 0.00185412 |
$ 3,384,974 |
Nov 28, 2017 |
$ 0.002281532,546,078 |
$ 0.002478650.00202444 |
$ 0.00202444 |
$ 2,546,078 |
Nov 27, 2017 |
$ 0.002044372,480,291 |
$ 0.002229960.00191967 |
$ 0.00191967 |
$ 2,480,291 |
Nov 15, 2017 |
$ 0.002330143,294,214 |
$ 0.002567060.00214489 |
$ 0.00214489 |
$ 3,294,214 |
Nov 14, 2017 |
$ 0.002376772,407,232 |
$ 0.002633890.00202550 |
$ 0.00202550 |
$ 2,407,232 |
Nov 13, 2017 |
$ 0.002083961,537,000 |
$ 0.002154340.00170520 |
$ 0.00170520 |
$ 1,537,000 |
Nov 12, 2017 |
$ 0.00175365999,546 |
$ 0.002040390.00164623 |
$ 0.00164623 |
$ 999,546 |
Nov 11, 2017 |
$ 0.00189577626,375 |
$ 0.002090840.00176168 |
$ 0.00176168 |
$ 626,375 |
Nov 10, 2017 |
$ 0.00196890713,772 |
$ 0.002338830.00190806 |
$ 0.00190806 |
$ 713,772 |
Nov 09, 2017 |
$ 0.00228202949,771 |
$ 0.002426770.00218995 |
$ 0.00218995 |
$ 949,771 |
Nov 08, 2017 |
$ 0.00238239986,563 |
$ 0.002421080.00198003 |
$ 0.00198003 |
$ 986,563 |
Nov 07, 2017 |
$ 0.00220605494,757 |
$ 0.002366500.00213197 |
$ 0.00213197 |
$ 494,757 |
Nov 06, 2017 |
$ 0.0022306989,500 |
$ 0.002411800.00210621 |
$ 0.00210621 |
$ 89,500 |
Nov 05, 2017 |
$ 0.00221541103,042 |
$ 0.002507550.00212577 |
$ 0.00212577 |
$ 103,042 |
Nov 04, 2017 |
$ 0.0021394170,299 |
$ 0.002428360.00213307 |
$ 0.00213307 |
$ 70,299 |
Nov 03, 2017 |
$ 0.0022849778,966 |
$ 0.002535360.00201653 |
$ 0.00201653 |
$ 78,966 |
Nov 02, 2017 |
$ 0.0023907415,121 |
$ 0.002759840.00195480 |
$ 0.00195480 |
$ 15,121 |
Nov 01, 2017 |
$ 0.0024281720,482 |
$ 0.002823290.00230855 |
$ 0.00230855 |
$ 20,482 |
Oct 31, 2017 |
$ 0.0027080739,115 |
$ 0.003321560.00245747 |
$ 0.00245747 |
$ 39,115 |
Oct 30, 2017 |
$ 0.0025736331,855 |
$ 0.003310890.00233256 |
$ 0.00233256 |
$ 31,855 |
Oct 29, 2017 |
$ 0.0029465226,596 |
$ 0.003265780.00294652 |
$ 0.00294652 |
$ 26,596 |
Oct 28, 2017 |
$ 0.0029834922,977 |
$ 0.003143650.00283151 |
$ 0.00283151 |
$ 22,977 |
Oct 27, 2017 |
$ 0.0030595049,600 |
$ 0.003299300.00258823 |
$ 0.00258823 |
$ 49,600 |
Oct 26, 2017 |
$ 0.0030051152,527 |
$ 0.003268710.00240688 |
$ 0.00240688 |
$ 52,527 |
Oct 25, 2017 |
$ 0.0032683389,826 |
$ 0.003400280.00257947 |
$ 0.00257947 |
$ 89,826 |
Oct 24, 2017 |
$ 0.0026488124,096 |
$ 0.002788590.00226218 |
$ 0.00226218 |
$ 24,096 |
Oct 23, 2017 |
$ 0.0024193423,259 |
$ 0.002782590.00221263 |
$ 0.00221263 |
$ 23,259 |
Oct 22, 2017 |
$ 0.0025740651,985 |
$ 0.002774680.00226633 |
$ 0.00226633 |
$ 51,985 |
Oct 21, 2017 |
$ 0.0022855213,055 |
$ 0.002611920.00182355 |
$ 0.00182355 |
$ 13,055 |
Oct 20, 2017 |
$ 0.0020356725,121 |
$ 0.002094740.00179313 |
$ 0.00179313 |
$ 25,121 |