آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Trueusd |
TUSD |
$ 1.00 | -0.05 % | $ 1.00 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 1.0015018 | $ 1.0037023 |
Mar 27, 2024 | $ 1.0006478 | $ 1.0226977 |
Mar 26, 2024 | $ 1.0200151 | $ 1.0228182 |
Mar 25, 2024 | $ 1.0201316 | $ 1.0319996 |
Mar 24, 2024 | $ 1.0266902 | $ 1.0345838 |
Mar 23, 2024 | $ 1.0102202 | $ 1.0136892 |
Mar 22, 2024 | $ 1.0055874 | $ 1.0103726 |
Mar 21, 2024 | $ 1.0049425 | $ 1.0118308 |
Mar 20, 2024 | $ 1.0077535 | $ 1.0166435 |
Mar 19, 2024 | $ 1.0020429 | $ 1.0091979 |
Mar 18, 2024 | $ 1.0016682 | $ 1.0037040 |
Mar 17, 2024 | $ 1.0016264 | $ 1.0028930 |
Mar 16, 2024 | $ 1.0003973 | $ 1.0038424 |
Mar 15, 2024 | $ 1.0016284 | $ 1.0175113 |
Mar 14, 2024 | $ 0.99908130 | $ 1.0047681 |
Mar 13, 2024 | $ 1.0017909 | $ 1.0048149 |
Mar 12, 2024 | $ 1.0000808 | $ 1.0079091 |
Mar 11, 2024 | $ 1.0015954 | $ 1.0071325 |
Mar 10, 2024 | $ 1.0014400 | $ 1.0063206 |
Mar 09, 2024 | $ 1.0030853 | $ 1.0046201 |
Mar 08, 2024 | $ 1.0035534 | $ 1.0154391 |
Mar 07, 2024 | $ 1.0015463 | $ 1.0092903 |
Mar 06, 2024 | $ 1.0002165 | $ 1.0064531 |
Mar 05, 2024 | $ 1.0011516 | $ 1.0165321 |
Mar 04, 2024 | $ 1.0021549 | $ 1.0087593 |
Mar 03, 2024 | $ 1.0000475 | $ 1.0030058 |
Mar 02, 2024 | $ 1.0004724 | $ 1.0026267 |
Mar 01, 2024 | $ 1.0004754 | $ 1.0042039 |
Feb 29, 2024 | $ 1.0006568 | $ 1.0050076 |
We will update this as soon as possible. If you like to help, you can contact us.