BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Trueusd |
TUSD |
$ 0.998575 | +0.01 % | $ 0.999128 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.99856532 | $ 0.99921723 |
| Sep 25, 2026 | $ 0.99851118 | $ 1.0005526 |
| Sep 24, 2026 | $ 0.99856820 | $ 1.0007490 |
| Sep 23, 2026 | $ 0.99925024 | $ 1.0008797 |
| Sep 22, 2026 | $ 0.99888856 | $ 1.0003028 |
| Sep 21, 2026 | $ 0.99909219 | $ 1.0012324 |
| Sep 20, 2026 | $ 0.99847196 | $ 0.99978184 |
| Sep 19, 2026 | $ 0.99862770 | $ 0.99940711 |
| Sep 18, 2026 | $ 0.99932113 | $ 0.99962791 |
| Sep 17, 2026 | $ 0.99889729 | $ 0.99978886 |
| Sep 16, 2026 | $ 0.99752374 | $ 1.0006620 |
| Sep 15, 2026 | $ 0.99841802 | $ 1.0017997 |
| Sep 14, 2026 | $ 0.99914665 | $ 1.0182774 |
| Sep 13, 2026 | $ 0.99913194 | $ 1.0011111 |
| Sep 12, 2026 | $ 0.99869956 | $ 0.99911109 |
| Sep 11, 2026 | $ 0.99845046 | $ 1.0040635 |
| Sep 10, 2026 | $ 0.99826676 | $ 1.0010909 |
| Sep 09, 2026 | $ 0.99895215 | $ 1.0014607 |
| Sep 08, 2026 | $ 0.99890577 | $ 0.99958733 |
| Sep 07, 2026 | $ 0.99876825 | $ 1.0003414 |
| Sep 06, 2026 | $ 0.99917737 | $ 0.99979245 |
| Sep 05, 2026 | $ 0.99888181 | $ 1.0000023 |
| Sep 04, 2026 | $ 0.99961200 | $ 1.0048350 |
| Sep 03, 2026 | $ 0.99926221 | $ 1.0015949 |
| Sep 02, 2026 | $ 0.99856256 | $ 0.99947269 |
| Sep 01, 2026 | $ 0.99715589 | $ 0.99903038 |
| Aug 31, 2026 | $ 0.99744816 | $ 0.99851341 |
| Aug 30, 2026 | $ 0.99711519 | $ 1.0000674 |
| Aug 29, 2026 | $ 0.99727066 | $ 0.99858767 |
| Aug 28, 2026 | $ 0.99794270 | $ 1.0003958 |
| Aug 27, 2026 | $ 0.99833895 | $ 1.0003026 |
We will update this as soon as possible. If you like to help, you can contact us.
