BTC/USD$ 62,865
BTC/EUR€ 58,844
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,353
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.53B
$ 8.53B
Altcoin volume
$ 23.76B
$ 23.76B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Trueusd |
TUSD |
$ 0.999306 | -0.04 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.99976471 | $ 1.0024837 |
| Apr 25, 2024 | $ 1.0003633 | $ 1.0031726 |
| Apr 24, 2024 | $ 1.0000687 | $ 1.0072532 |
| Apr 23, 2024 | $ 1.0026920 | $ 1.0049651 |
| Apr 22, 2024 | $ 1.0023850 | $ 1.0072165 |
| Apr 21, 2024 | $ 1.0004440 | $ 1.0023574 |
| Apr 20, 2024 | $ 1.0008991 | $ 1.0030085 |
| Apr 19, 2024 | $ 1.0009011 | $ 1.0044299 |
| Apr 18, 2024 | $ 1.0004244 | $ 1.0040591 |
| Apr 17, 2024 | $ 0.99944155 | $ 1.0112530 |
| Apr 16, 2024 | $ 0.99269452 | $ 1.0150855 |
| Apr 15, 2024 | $ 0.99932767 | $ 1.0034731 |
| Apr 14, 2024 | $ 0.99979807 | $ 1.0036900 |
| Apr 13, 2024 | $ 0.99959936 | $ 1.0175109 |
| Apr 12, 2024 | $ 0.99911951 | $ 1.0064281 |
| Apr 11, 2024 | $ 1.0002397 | $ 1.0036778 |
| Apr 10, 2024 | $ 1.0007231 | $ 1.0027636 |
| Apr 09, 2024 | $ 0.99973104 | $ 1.0046976 |
| Apr 08, 2024 | $ 1.0005312 | $ 1.0045572 |
| Apr 07, 2024 | $ 1.0005660 | $ 1.0028165 |
| Apr 06, 2024 | $ 1.0003631 | $ 1.0022058 |
| Apr 05, 2024 | $ 1.0002905 | $ 1.0036376 |
| Apr 04, 2024 | $ 1.0004537 | $ 1.0030028 |
| Apr 03, 2024 | $ 1.0003460 | $ 1.0029667 |
| Apr 02, 2024 | $ 0.99998143 | $ 1.0116614 |
| Apr 01, 2024 | $ 0.99977096 | $ 1.0023450 |
| Mar 31, 2024 | $ 1.0000845 | $ 1.0021061 |
| Mar 30, 2024 | $ 1.0002014 | $ 1.0018838 |
| Mar 29, 2024 | $ 1.0010305 | $ 1.0034462 |
| Mar 28, 2024 | $ 1.0015018 | $ 1.0037023 |
| Mar 27, 2024 | $ 1.0006478 | $ 1.0226977 |
We will update this as soon as possible. If you like to help, you can contact us.
