BTC/USD$ 41,720
BTC/EUR€ 38,574
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 33,081
BTC/RUB₽ 3,787,156
BTC volume
$ 10.12B
$ 10.12B
Altcoin volume
$ 31.95B
$ 31.95B
Crypto market cap
$ 1.40T
$ 1.40T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Trueusd |
TUSD |
$ 0.997186 | +0.03 % | $ 0.998465 |
| Date | Close | 24 high |
|---|---|---|
| Dec 04, 2023 | $ 0.99689336 | $ 1.0012852 |
| Dec 03, 2023 | $ 0.99856361 | $ 1.0009511 |
| Dec 02, 2023 | $ 0.99863912 | $ 1.0013825 |
| Dec 01, 2023 | $ 0.99928572 | $ 1.0011644 |
| Nov 30, 2023 | $ 0.99780252 | $ 1.0005875 |
| Nov 29, 2023 | $ 0.99761459 | $ 1.0000608 |
| Nov 28, 2023 | $ 0.99832084 | $ 1.0011552 |
| Nov 27, 2023 | $ 0.99663637 | $ 0.99887688 |
| Nov 26, 2023 | $ 0.99797397 | $ 1.0017867 |
| Nov 25, 2023 | $ 0.99900369 | $ 1.0000557 |
| Nov 24, 2023 | $ 0.99885742 | $ 1.0039201 |
| Nov 23, 2023 | $ 0.99909070 | $ 1.0011442 |
| Nov 22, 2023 | $ 0.99954860 | $ 1.0022149 |
| Nov 21, 2023 | $ 1.0002509 | $ 1.0043345 |
| Nov 20, 2023 | $ 0.99946559 | $ 1.0038650 |
| Nov 19, 2023 | $ 0.99950860 | $ 1.0005816 |
| Nov 18, 2023 | $ 0.99899118 | $ 1.0000566 |
| Nov 17, 2023 | $ 0.99891234 | $ 1.0033956 |
| Nov 16, 2023 | $ 0.99829831 | $ 1.0025012 |
| Nov 15, 2023 | $ 0.99961907 | $ 1.0068855 |
| Nov 14, 2023 | $ 0.99890789 | $ 1.0084519 |
| Nov 13, 2023 | $ 0.99874738 | $ 1.0020299 |
| Nov 12, 2023 | $ 0.99843132 | $ 0.99999647 |
| Nov 11, 2023 | $ 0.99852429 | $ 1.0015809 |
| Nov 10, 2023 | $ 0.99851056 | $ 1.0017074 |
| Nov 09, 2023 | $ 0.99851202 | $ 1.0094983 |
| Nov 08, 2023 | $ 0.99971812 | $ 1.0039387 |
| Nov 07, 2023 | $ 1.0001228 | $ 1.0039103 |
| Nov 06, 2023 | $ 0.99848407 | $ 1.0004724 |
| Nov 05, 2023 | $ 0.99960096 | $ 1.0051807 |
We will update this as soon as possible. If you like to help, you can contact us.
