X
BTC/USD
$ 19,419  -0.02%
BTC/EUR
€ 19,804  -0.06%
BTC/CNY
¥ 150,000  13.80%
BTC/GBP
£ 17,423  -0.05%
BTC/RUB
₽ 1,260,969  -0.23%
BTC volume
$ 16.47B
Altcoin volume
$ 30.57B
Crypto market cap
$ 829.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Trueusd

TUSD

$ 0.999889 +0.02 % $ 1.00 $ 0.998454 $ 4.88M 197.66M $ 197.64M
Trueusd

Trueusd TUSD

Last price
$ 0.999889
%
+0.02 %
24 high
$ 1.00
24 low
$ 0.998454
24 volume
# Coins
197.66M
Market cap
$ 197.64M
Trueusd TUSD historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 1.0012234 $ 1.0023759 $ 0.99511751 $ 2,141,009
Sep 28, 2022 $ 0.99939870 $ 1.0024860 $ 0.99801099 $ 6,907,173
Sep 27, 2022 $ 0.99958909 $ 1.0021807 $ 0.99753119 $ 12,184,855
Sep 26, 2022 $ 1.0001672 $ 1.0018999 $ 0.99837588 $ 23,679,914
Sep 25, 2022 $ 0.99989959 $ 1.0012250 $ 0.99835651 $ 15,925,403
Sep 24, 2022 $ 1.0001005 $ 1.0011930 $ 0.99862653 $ 56,890,419
Sep 23, 2022 $ 0.99992825 $ 1.0011192 $ 0.99911163 $ 23,870,533
Sep 22, 2022 $ 1.0001235 $ 1.0012471 $ 0.99854536 $ 16,057,832
Sep 21, 2022 $ 1.0000350 $ 1.0141816 $ 0.99292626 $ 14,778,304
Sep 20, 2022 $ 0.99994431 $ 1.0009427 $ 0.99893088 $ 13,363,832
Sep 19, 2022 $ 0.99999155 $ 1.0027109 $ 0.99475825 $ 16,099,282
Sep 18, 2022 $ 0.99963852 $ 1.0007435 $ 0.99852239 $ 11,370,906
Sep 17, 2022 $ 1.0001815 $ 1.0008286 $ 0.99941537 $ 9,280,538
Sep 16, 2022 $ 1.0001577 $ 1.0007886 $ 0.99908015 $ 17,583,114
Sep 15, 2022 $ 1.0002313 $ 1.0016170 $ 0.99691022 $ 17,055,045
Sep 14, 2022 $ 1.0001260 $ 1.0117427 $ 0.99803251 $ 12,439,803
Sep 13, 2022 $ 1.0111611 $ 1.0130805 $ 0.99342421 $ 19,950,313
Sep 12, 2022 $ 1.0001746 $ 1.0014807 $ 0.99724783 $ 15,895,654
Sep 11, 2022 $ 0.99997711 $ 1.0010936 $ 0.99813015 $ 8,576,025
Sep 10, 2022 $ 0.99971276 $ 1.0009507 $ 0.99821483 $ 10,051,327
Sep 09, 2022 $ 1.0001550 $ 1.0016271 $ 0.99480964 $ 12,424,273
Sep 08, 2022 $ 1.0005516 $ 1.0012645 $ 0.99822678 $ 6,691,182
Sep 07, 2022 $ 0.99982906 $ 1.0020794 $ 0.99862109 $ 9,060,306
Sep 06, 2022 $ 1.0001067 $ 1.0031330 $ 0.99868044 $ 21,095,341
Sep 05, 2022 $ 0.99966584 $ 1.0006762 $ 0.99852814 $ 13,484,092
Sep 04, 2022 $ 1.0000398 $ 1.0008118 $ 0.99939097 $ 16,536,052
Sep 03, 2022 $ 0.99988614 $ 1.0005779 $ 0.99834651 $ 15,586,687
Sep 02, 2022 $ 1.0000428 $ 1.0025202 $ 0.99718356 $ 18,908,665
Sep 01, 2022 $ 0.99993796 $ 1.0014916 $ 0.99852800 $ 19,402,972

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more