آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Trueusd |
TUSD |
$ 0.999578 | -0.05 % | $ 1.00 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 0.99980737 | $ 1.0026763 |
Apr 27, 2024 | $ 0.99964805 | $ 1.0043715 |
Apr 26, 2024 | $ 0.99976471 | $ 1.0024837 |
Apr 25, 2024 | $ 1.0003633 | $ 1.0031726 |
Apr 24, 2024 | $ 1.0000687 | $ 1.0072532 |
Apr 23, 2024 | $ 1.0026920 | $ 1.0049651 |
Apr 22, 2024 | $ 1.0023850 | $ 1.0072165 |
Apr 21, 2024 | $ 1.0004440 | $ 1.0023574 |
Apr 20, 2024 | $ 1.0008991 | $ 1.0030085 |
Apr 19, 2024 | $ 1.0009011 | $ 1.0044299 |
Apr 18, 2024 | $ 1.0004244 | $ 1.0040591 |
Apr 17, 2024 | $ 0.99944155 | $ 1.0112530 |
Apr 16, 2024 | $ 0.99269452 | $ 1.0150855 |
Apr 15, 2024 | $ 0.99932767 | $ 1.0034731 |
Apr 14, 2024 | $ 0.99979807 | $ 1.0036900 |
Apr 13, 2024 | $ 0.99959936 | $ 1.0175109 |
Apr 12, 2024 | $ 0.99911951 | $ 1.0064281 |
Apr 11, 2024 | $ 1.0002397 | $ 1.0036778 |
Apr 10, 2024 | $ 1.0007231 | $ 1.0027636 |
Apr 09, 2024 | $ 0.99973104 | $ 1.0046976 |
Apr 08, 2024 | $ 1.0005312 | $ 1.0045572 |
Apr 07, 2024 | $ 1.0005660 | $ 1.0028165 |
Apr 06, 2024 | $ 1.0003631 | $ 1.0022058 |
Apr 05, 2024 | $ 1.0002905 | $ 1.0036376 |
Apr 04, 2024 | $ 1.0004537 | $ 1.0030028 |
Apr 03, 2024 | $ 1.0003460 | $ 1.0029667 |
Apr 02, 2024 | $ 0.99998143 | $ 1.0116614 |
Apr 01, 2024 | $ 0.99977096 | $ 1.0023450 |
Mar 31, 2024 | $ 1.0000845 | $ 1.0021061 |
Mar 30, 2024 | $ 1.0002014 | $ 1.0018838 |
Mar 29, 2024 | $ 1.0010305 | $ 1.0034462 |
Mar 28, 2024 | $ 1.0015018 | $ 1.0037023 |
Mar 27, 2024 | $ 1.0006478 | $ 1.0226977 |
Mar 26, 2024 | $ 1.0200151 | $ 1.0228182 |
Mar 25, 2024 | $ 1.0201316 | $ 1.0319996 |
Mar 24, 2024 | $ 1.0266902 | $ 1.0345838 |
Mar 23, 2024 | $ 1.0102202 | $ 1.0136892 |
Mar 22, 2024 | $ 1.0055874 | $ 1.0103726 |
Mar 21, 2024 | $ 1.0049425 | $ 1.0118308 |
Mar 20, 2024 | $ 1.0077535 | $ 1.0166435 |
Mar 19, 2024 | $ 1.0020429 | $ 1.0091979 |
Mar 18, 2024 | $ 1.0016682 | $ 1.0037040 |
Mar 17, 2024 | $ 1.0016264 | $ 1.0028930 |
Mar 16, 2024 | $ 1.0003973 | $ 1.0038424 |
Mar 15, 2024 | $ 1.0016284 | $ 1.0175113 |
Mar 14, 2024 | $ 0.99908130 | $ 1.0047681 |
Mar 13, 2024 | $ 1.0017909 | $ 1.0048149 |
Mar 12, 2024 | $ 1.0000808 | $ 1.0079091 |
Mar 11, 2024 | $ 1.0015954 | $ 1.0071325 |
Mar 10, 2024 | $ 1.0014400 | $ 1.0063206 |
Mar 09, 2024 | $ 1.0030853 | $ 1.0046201 |
Mar 08, 2024 | $ 1.0035534 | $ 1.0154391 |
Mar 07, 2024 | $ 1.0015463 | $ 1.0092903 |
Mar 06, 2024 | $ 1.0002165 | $ 1.0064531 |
Mar 05, 2024 | $ 1.0011516 | $ 1.0165321 |
Mar 04, 2024 | $ 1.0021549 | $ 1.0087593 |
Mar 03, 2024 | $ 1.0000475 | $ 1.0030058 |
Mar 02, 2024 | $ 1.0004724 | $ 1.0026267 |
Mar 01, 2024 | $ 1.0004754 | $ 1.0042039 |
Feb 29, 2024 | $ 1.0006568 | $ 1.0050076 |
Feb 28, 2024 | $ 0.96046711 | $ 0.99079504 |
Feb 27, 2024 | $ 0.96807898 | $ 0.98014247 |
Feb 26, 2024 | $ 0.97645730 | $ 0.98148556 |
Feb 25, 2024 | $ 0.97472199 | $ 0.97653332 |
Feb 24, 2024 | $ 0.97412725 | $ 0.97598009 |
Feb 23, 2024 | $ 0.97442614 | $ 0.98054388 |
Feb 22, 2024 | $ 0.97389191 | $ 0.97878402 |
Feb 21, 2024 | $ 0.97620264 | $ 0.97894553 |
Feb 20, 2024 | $ 0.97690288 | $ 0.98243726 |
Feb 19, 2024 | $ 0.97587304 | $ 0.98183776 |
Feb 18, 2024 | $ 0.98041287 | $ 0.98570916 |
Feb 17, 2024 | $ 0.97470066 | $ 0.97878876 |
Feb 16, 2024 | $ 0.97820492 | $ 0.98297249 |
Feb 15, 2024 | $ 0.98114802 | $ 0.99026618 |
Feb 14, 2024 | $ 0.98795369 | $ 0.99224115 |
Feb 13, 2024 | $ 0.98762425 | $ 0.98961166 |
Feb 12, 2024 | $ 0.98205245 | $ 0.98599543 |
Feb 11, 2024 | $ 0.98220335 | $ 0.98543942 |
Feb 10, 2024 | $ 0.98388217 | $ 0.98595686 |
Feb 09, 2024 | $ 0.98504032 | $ 0.99040212 |
Feb 08, 2024 | $ 0.98206977 | $ 0.98922803 |
Feb 07, 2024 | $ 0.98794955 | $ 0.98938120 |
Feb 06, 2024 | $ 0.98513522 | $ 0.98667024 |
Feb 05, 2024 | $ 0.98070204 | $ 0.98757329 |
Feb 04, 2024 | $ 0.98492419 | $ 0.99032017 |
Feb 03, 2024 | $ 0.98714148 | $ 0.98856953 |
Feb 02, 2024 | $ 0.98730601 | $ 0.98908593 |
Feb 01, 2024 | $ 0.98726802 | $ 0.98905676 |
Jan 31, 2024 | $ 0.98772754 | $ 0.99097964 |
Jan 30, 2024 | $ 0.98870605 | $ 0.99149414 |
Jan 29, 2024 | $ 0.98983815 | $ 0.99108855 |
Jan 28, 2024 | $ 0.98905992 | $ 0.99054952 |
Jan 27, 2024 | $ 0.98870786 | $ 0.99074050 |
Jan 26, 2024 | $ 0.99030641 | $ 0.99540471 |
Jan 25, 2024 | $ 0.98346999 | $ 0.98666921 |
Jan 24, 2024 | $ 0.98600902 | $ 0.98827148 |
Jan 23, 2024 | $ 0.98312922 | $ 0.98783690 |
Jan 22, 2024 | $ 0.98198145 | $ 0.98985063 |
Jan 21, 2024 | $ 0.98847624 | $ 0.98935597 |
Jan 20, 2024 | $ 0.98875106 | $ 0.98986798 |
Jan 19, 2024 | $ 0.98557368 | $ 0.99029216 |
Jan 18, 2024 | $ 0.98643817 | $ 0.99312879 |
Jan 17, 2024 | $ 0.98475439 | $ 0.99240713 |
Jan 16, 2024 | $ 0.98968494 | $ 0.99303690 |
Jan 15, 2024 | $ 0.98950154 | $ 1.0002204 |
Jan 14, 2024 | $ 0.99866765 | $ 1.0062085 |
Jan 13, 2024 | $ 0.99604776 | $ 0.99786576 |
Jan 12, 2024 | $ 0.99427849 | $ 1.0107200 |
Jan 11, 2024 | $ 0.99629829 | $ 1.0032228 |
Jan 10, 2024 | $ 0.99775986 | $ 1.0081554 |
Jan 09, 2024 | $ 0.99584895 | $ 1.0172722 |
Jan 08, 2024 | $ 0.99693568 | $ 1.0051965 |
Jan 07, 2024 | $ 0.99770598 | $ 1.0019093 |
Jan 06, 2024 | $ 1.0002580 | $ 1.0026228 |
Jan 05, 2024 | $ 1.0009143 | $ 1.0219495 |
Jan 04, 2024 | $ 1.0020961 | $ 1.0039492 |
Jan 03, 2024 | $ 0.99864228 | $ 1.0259821 |
Jan 02, 2024 | $ 0.99781975 | $ 1.0023735 |
Jan 01, 2024 | $ 0.99800708 | $ 1.0003119 |
Dec 28, 2023 | $ 1.0008435 | $ 1.0033276 |
Dec 27, 2023 | $ 1.0012237 | $ 1.0026194 |
Dec 26, 2023 | $ 0.99937932 | $ 1.0059315 |
Dec 25, 2023 | $ 0.99766061 | $ 0.99981241 |
Dec 24, 2023 | $ 0.99896314 | $ 1.0041146 |
Dec 16, 2023 | $ 0.99646423 | $ 0.99968790 |
Dec 15, 2023 | $ 0.99829470 | $ 1.0021165 |
Dec 14, 2023 | $ 0.99913489 | $ 1.0127873 |
Dec 13, 2023 | $ 0.99898580 | $ 1.0019153 |
Dec 12, 2023 | $ 0.99777736 | $ 1.0008966 |
Dec 11, 2023 | $ 0.99719301 | $ 1.0198365 |
Dec 10, 2023 | $ 0.99845310 | $ 0.99970999 |
Dec 09, 2023 | $ 0.99886197 | $ 1.0013944 |
Dec 08, 2023 | $ 0.99838020 | $ 1.0010510 |
Dec 07, 2023 | $ 0.99803443 | $ 1.0015242 |
Dec 06, 2023 | $ 0.99721202 | $ 0.99978486 |
Dec 05, 2023 | $ 0.99778667 | $ 1.0016746 |
Dec 04, 2023 | $ 0.99689336 | $ 1.0012852 |
Dec 03, 2023 | $ 0.99856361 | $ 1.0009511 |
Dec 02, 2023 | $ 0.99863912 | $ 1.0013825 |
Dec 01, 2023 | $ 0.99928572 | $ 1.0011644 |
Nov 30, 2023 | $ 0.99780252 | $ 1.0005875 |
Nov 29, 2023 | $ 0.99761459 | $ 1.0000608 |
Nov 28, 2023 | $ 0.99832084 | $ 1.0011552 |
Nov 27, 2023 | $ 0.99663637 | $ 0.99887688 |
Nov 26, 2023 | $ 0.99797397 | $ 1.0017867 |
Nov 25, 2023 | $ 0.99900369 | $ 1.0000557 |
Nov 24, 2023 | $ 0.99885742 | $ 1.0039201 |
Nov 23, 2023 | $ 0.99909070 | $ 1.0011442 |
Nov 22, 2023 | $ 0.99954860 | $ 1.0022149 |
Nov 21, 2023 | $ 1.0002509 | $ 1.0043345 |
Nov 20, 2023 | $ 0.99946559 | $ 1.0038650 |
Nov 19, 2023 | $ 0.99950860 | $ 1.0005816 |
Nov 18, 2023 | $ 0.99899118 | $ 1.0000566 |
Nov 17, 2023 | $ 0.99891234 | $ 1.0033956 |
Nov 16, 2023 | $ 0.99829831 | $ 1.0025012 |
Nov 15, 2023 | $ 0.99961907 | $ 1.0068856 |
Nov 14, 2023 | $ 0.99890789 | $ 1.0084519 |
Nov 13, 2023 | $ 0.99874738 | $ 1.0020299 |
Nov 12, 2023 | $ 0.99843132 | $ 0.99999647 |
Nov 11, 2023 | $ 0.99852429 | $ 1.0015809 |
Nov 10, 2023 | $ 0.99851056 | $ 1.0017074 |
Nov 09, 2023 | $ 0.99851202 | $ 1.0094983 |
Nov 08, 2023 | $ 0.99971812 | $ 1.0039388 |
Nov 07, 2023 | $ 1.0001228 | $ 1.0039103 |
Nov 06, 2023 | $ 0.99848407 | $ 1.0004724 |
Nov 05, 2023 | $ 0.99960096 | $ 1.0051807 |
Nov 04, 2023 | $ 0.99962555 | $ 1.0011289 |
Nov 03, 2023 | $ 0.99900449 | $ 1.0017971 |
Nov 02, 2023 | $ 0.99877993 | $ 1.0034275 |
Nov 01, 2023 | $ 1.0003256 | $ 1.0054142 |
Oct 31, 2023 | $ 1.0006395 | $ 1.0023515 |
Oct 30, 2023 | $ 1.0000043 | $ 1.0029265 |
Oct 29, 2023 | $ 0.99998972 | $ 1.0029887 |
Oct 28, 2023 | $ 1.0001383 | $ 1.0029519 |
Oct 27, 2023 | $ 1.0000871 | $ 1.0091752 |
Oct 26, 2023 | $ 0.99824964 | $ 1.0014995 |
Oct 25, 2023 | $ 0.99859779 | $ 1.0036578 |
Oct 24, 2023 | $ 0.99872689 | $ 1.0045696 |
Oct 23, 2023 | $ 0.99915160 | $ 1.0103361 |
Oct 22, 2023 | $ 0.99923664 | $ 1.0037643 |
Oct 21, 2023 | $ 0.99962012 | $ 1.0021446 |
Oct 20, 2023 | $ 0.99949470 | $ 1.0032588 |
Oct 19, 2023 | $ 0.99970503 | $ 1.0023397 |
Oct 18, 2023 | $ 0.99917394 | $ 1.0033530 |
Oct 17, 2023 | $ 0.99956847 | $ 1.0020315 |
Oct 16, 2023 | $ 0.99987974 | $ 1.0126061 |
Oct 15, 2023 | $ 0.99977602 | $ 1.0006991 |
Oct 14, 2023 | $ 0.99909564 | $ 1.0002371 |
Oct 13, 2023 | $ 0.99922406 | $ 1.0010909 |
Oct 12, 2023 | $ 0.99935687 | $ 1.0014122 |
Oct 11, 2023 | $ 0.99952816 | $ 1.0063722 |
Oct 10, 2023 | $ 1.0004085 | $ 1.0018777 |
Oct 09, 2023 | $ 0.99873903 | $ 1.0031976 |
Oct 08, 2023 | $ 0.99948679 | $ 1.0013875 |
Oct 07, 2023 | $ 0.99956922 | $ 1.0006494 |
Oct 06, 2023 | $ 0.99964775 | $ 1.0022586 |
Oct 05, 2023 | $ 0.99876360 | $ 1.0014878 |
Oct 04, 2023 | $ 0.99917335 | $ 1.0009540 |
Oct 03, 2023 | $ 0.99875943 | $ 1.0005398 |
Oct 02, 2023 | $ 0.99938307 | $ 1.0049935 |
Oct 01, 2023 | $ 0.99974517 | $ 1.0010019 |
Sep 30, 2023 | $ 0.99861276 | $ 1.0003201 |
Sep 29, 2023 | $ 0.99868626 | $ 1.0013032 |
Sep 28, 2023 | $ 0.99886346 | $ 1.0012527 |
Sep 27, 2023 | $ 0.99807053 | $ 1.0044250 |
Sep 26, 2023 | $ 0.99825507 | $ 0.99940542 |
Sep 25, 2023 | $ 0.99835375 | $ 1.0009042 |
Sep 24, 2023 | $ 0.99969618 | $ 1.0042602 |
Sep 23, 2023 | $ 0.99907034 | $ 1.0000740 |
Sep 22, 2023 | $ 0.99854571 | $ 0.99989147 |
Sep 21, 2023 | $ 0.99882251 | $ 1.0005753 |
Sep 20, 2023 | $ 0.99909107 | $ 1.0044993 |
Sep 19, 2023 | $ 0.99940601 | $ 1.0017237 |
Sep 18, 2023 | $ 0.99890852 | $ 1.0020934 |
Sep 17, 2023 | $ 0.99903801 | $ 0.99988764 |
Sep 16, 2023 | $ 0.99950825 | $ 0.99996879 |
Jun 13, 2023 | $ 1.0005257 | $ 1.0036894 |
Jun 12, 2023 | $ 0.99837161 | $ 1.0010978 |
Jun 11, 2023 | $ 0.99904308 | $ 1.0005446 |
Jun 10, 2023 | $ 0.99536437 | $ 1.0043554 |
Jun 09, 2023 | $ 0.99935551 | $ 1.0020759 |
Jun 08, 2023 | $ 0.99974297 | $ 1.0011010 |
Jun 07, 2023 | $ 0.99964048 | $ 1.0088319 |
Jun 06, 2023 | $ 1.0009245 | $ 1.0030725 |
Jun 05, 2023 | $ 0.99984956 | $ 1.0056235 |
Jun 04, 2023 | $ 0.99982178 | $ 1.0019374 |
Jun 03, 2023 | $ 0.99984067 | $ 1.0019130 |
Jun 02, 2023 | $ 0.99991629 | $ 1.0041530 |
Jun 01, 2023 | $ 0.99988140 | $ 1.0062351 |
May 31, 2023 | $ 0.99989622 | $ 1.0060483 |
May 30, 2023 | $ 0.99979489 | $ 1.0020589 |
May 29, 2023 | $ 0.99977429 | $ 1.0019763 |
May 28, 2023 | $ 1.0003765 | $ 1.0018178 |
May 27, 2023 | $ 1.0004270 | $ 1.0026831 |
May 26, 2023 | $ 1.0003241 | $ 1.0031096 |
May 25, 2023 | $ 0.99999145 | $ 1.0045765 |
May 24, 2023 | $ 0.99958811 | $ 1.0050101 |
May 23, 2023 | $ 0.99971342 | $ 1.0014930 |
May 22, 2023 | $ 0.99975866 | $ 1.0019150 |
May 21, 2023 | $ 0.99986297 | $ 1.0018890 |
May 20, 2023 | $ 1.0000152 | $ 1.0008002 |
May 19, 2023 | $ 0.99989648 | $ 1.0027002 |
May 18, 2023 | $ 0.99950653 | $ 1.0031274 |
May 17, 2023 | $ 0.99965674 | $ 1.0025122 |
May 16, 2023 | $ 0.99957919 | $ 1.0018090 |
May 15, 2023 | $ 0.99950178 | $ 1.0015889 |
May 14, 2023 | $ 0.99959191 | $ 1.0022923 |
May 13, 2023 | $ 1.0003861 | $ 1.0017339 |
May 12, 2023 | $ 1.0000914 | $ 1.0035512 |
May 11, 2023 | $ 0.99985290 | $ 1.0021922 |
May 10, 2023 | $ 1.0000338 | $ 1.0077112 |
May 09, 2023 | $ 1.0011687 | $ 1.0073075 |
May 08, 2023 | $ 1.0038782 | $ 1.0108260 |
May 07, 2023 | $ 1.0035434 | $ 1.0052132 |
May 06, 2023 | $ 1.0021900 | $ 1.0044013 |
May 05, 2023 | $ 1.0005826 | $ 1.0029663 |
May 04, 2023 | $ 1.0004896 | $ 1.0030782 |
May 03, 2023 | $ 1.0000553 | $ 1.0016849 |
May 02, 2023 | $ 0.99990262 | $ 1.0059522 |
May 01, 2023 | $ 1.0029100 | $ 1.0216299 |
Apr 30, 2023 | $ 1.0082734 | $ 1.0120284 |
Apr 29, 2023 | $ 0.99979768 | $ 1.0012756 |
Apr 28, 2023 | $ 1.0000711 | $ 1.0020801 |
Apr 27, 2023 | $ 0.99911524 | $ 1.0014756 |
Apr 26, 2023 | $ 0.99970231 | $ 1.0039080 |
Apr 25, 2023 | $ 0.99986858 | $ 1.0017423 |
Apr 24, 2023 | $ 0.99967878 | $ 1.0009928 |
Apr 23, 2023 | $ 1.0000725 | $ 1.0043837 |
Apr 22, 2023 | $ 0.99989450 | $ 1.0016655 |
Apr 21, 2023 | $ 0.99978069 | $ 1.0014699 |
Apr 20, 2023 | $ 0.99992572 | $ 1.0060285 |
Apr 19, 2023 | $ 1.0002385 | $ 1.0021495 |
Apr 18, 2023 | $ 0.99995754 | $ 1.0011723 |
Apr 17, 2023 | $ 0.99996202 | $ 1.0024928 |
Apr 16, 2023 | $ 0.99978119 | $ 1.0010338 |
Apr 15, 2023 | $ 0.99983919 | $ 1.0009339 |
Apr 14, 2023 | $ 1.0002947 | $ 1.0029835 |
Apr 13, 2023 | $ 1.0000629 | $ 1.0016210 |
Apr 12, 2023 | $ 0.99994597 | $ 1.0021518 |
Apr 11, 2023 | $ 1.0004599 | $ 1.0017849 |
Apr 10, 2023 | $ 1.0003591 | $ 1.0036435 |
Apr 09, 2023 | $ 1.0003926 | $ 1.0015101 |
Apr 08, 2023 | $ 1.0001781 | $ 1.0006540 |
Apr 07, 2023 | $ 0.99979796 | $ 1.0012636 |
Apr 06, 2023 | $ 1.0000609 | $ 1.0033006 |
Apr 05, 2023 | $ 0.99996729 | $ 1.0026180 |
Apr 03, 2023 | $ 0.99989831 | $ 1.0023629 |
Apr 02, 2023 | $ 0.99988888 | $ 1.0022676 |
Apr 01, 2023 | $ 1.0003058 | $ 1.0017833 |
Mar 31, 2023 | $ 1.0000753 | $ 1.0026685 |
Mar 30, 2023 | $ 1.0001290 | $ 1.0024001 |
Mar 29, 2023 | $ 0.99977027 | $ 1.0049925 |
Mar 28, 2023 | $ 1.0002457 | $ 1.0018641 |
Mar 27, 2023 | $ 1.0001196 | $ 1.0025435 |
Mar 26, 2023 | $ 0.99950028 | $ 1.0008760 |
Mar 25, 2023 | $ 0.99966516 | $ 1.0012845 |
Mar 24, 2023 | $ 1.0000218 | $ 1.0023842 |
Mar 23, 2023 | $ 0.99965833 | $ 1.0037837 |
Mar 22, 2023 | $ 0.99972181 | $ 1.0031036 |
Mar 21, 2023 | $ 0.99933974 | $ 1.0048775 |
Mar 19, 2023 | $ 0.99733902 | $ 1.0015568 |
Mar 18, 2023 | $ 0.99946013 | $ 1.0025767 |
Mar 17, 2023 | $ 0.99936361 | $ 1.0039837 |
Mar 16, 2023 | $ 0.99985422 | $ 1.0032565 |
Mar 15, 2023 | $ 0.99973356 | $ 1.0056647 |
Mar 14, 2023 | $ 1.0004028 | $ 1.0047783 |
Mar 12, 2023 | $ 1.0054781 | $ 1.0209747 |
Mar 11, 2023 | $ 1.0023759 | $ 1.0123472 |
Mar 10, 2023 | $ 0.99976284 | $ 1.0111984 |
Mar 09, 2023 | $ 1.0012401 | $ 1.0077446 |
Mar 08, 2023 | $ 0.99890745 | $ 1.0072087 |
Mar 07, 2023 | $ 1.0015247 | $ 1.0073351 |
Mar 06, 2023 | $ 0.99976911 | $ 1.0056744 |
Mar 05, 2023 | $ 0.99954039 | $ 1.0081940 |
Mar 04, 2023 | $ 1.0014600 | $ 1.0064977 |
Mar 03, 2023 | $ 0.99739330 | $ 1.0021751 |
Mar 02, 2023 | $ 1.0002865 | $ 1.0057391 |
Mar 01, 2023 | $ 0.99968658 | $ 1.0107776 |
Feb 28, 2023 | $ 0.99904305 | $ 1.0049969 |
Feb 27, 2023 | $ 0.99792712 | $ 1.0106611 |
Feb 26, 2023 | $ 0.99299385 | $ 1.0048592 |
Feb 25, 2023 | $ 1.0007090 | $ 1.0043159 |
Feb 24, 2023 | $ 1.0004442 | $ 1.0083902 |
Feb 23, 2023 | $ 1.0009654 | $ 1.0094710 |
Feb 22, 2023 | $ 1.0020276 | $ 1.0087776 |
Feb 21, 2023 | $ 1.0011266 | $ 1.0091563 |
Feb 20, 2023 | $ 1.0022525 | $ 1.0144112 |
Feb 19, 2023 | $ 0.99461025 | $ 1.0087302 |
Feb 18, 2023 | $ 1.0000160 | $ 1.0063199 |
Feb 17, 2023 | $ 0.99784774 | $ 1.0133541 |
Feb 16, 2023 | $ 0.98823545 | $ 1.0225159 |
Feb 15, 2023 | $ 1.0013423 | $ 1.0272441 |
Feb 14, 2023 | $ 0.99869402 | $ 1.0245328 |
Feb 13, 2023 | $ 0.99737948 | $ 1.0069318 |
Feb 12, 2023 | $ 1.0011748 | $ 1.0036426 |
Feb 11, 2023 | $ 0.99900004 | $ 1.0048699 |
Feb 10, 2023 | $ 1.0004064 | $ 1.0029425 |
Feb 09, 2023 | $ 0.99856156 | $ 1.0053141 |
Feb 08, 2023 | $ 0.99975140 | $ 1.0076738 |
Feb 07, 2023 | $ 0.99939234 | $ 1.0146653 |
Feb 06, 2023 | $ 1.0017378 | $ 1.0242204 |
Feb 05, 2023 | $ 0.99882892 | $ 1.0035306 |
Feb 04, 2023 | $ 0.99652776 | $ 1.0057577 |
Feb 03, 2023 | $ 0.99909727 | $ 1.0085278 |
Feb 02, 2023 | $ 0.99676720 | $ 1.0164723 |
Feb 01, 2023 | $ 0.99977744 | $ 1.0186821 |
Jan 31, 2023 | $ 1.0003969 | $ 1.0145816 |
Jan 30, 2023 | $ 1.0020022 | $ 1.2590109 |
Jan 29, 2023 | $ 1.0000010 | $ 1.0127719 |
Jan 28, 2023 | $ 1.0006906 | $ 1.0033968 |
Jan 27, 2023 | $ 0.99992149 | $ 1.0087853 |
Jan 26, 2023 | $ 0.99974467 | $ 1.0080915 |
Jan 25, 2023 | $ 0.99732732 | $ 1.0223693 |
Jan 24, 2023 | $ 1.0009301 | $ 1.0058129 |
Jan 23, 2023 | $ 0.99986873 | $ 1.0132589 |
Jan 22, 2023 | $ 1.0001218 | $ 1.0060673 |
Jan 21, 2023 | $ 0.99663261 | $ 1.0158664 |
Jan 20, 2023 | $ 1.0026711 | $ 1.0166929 |
Jan 19, 2023 | $ 1.0011558 | $ 1.0047404 |
Jan 18, 2023 | $ 0.99755425 | $ 1.0113519 |
Jan 17, 2023 | $ 0.99823442 | $ 1.0093273 |
Jan 16, 2023 | $ 0.99927001 | $ 1.0132792 |
Jan 15, 2023 | $ 1.0011718 | $ 1.0075722 |
Jan 14, 2023 | $ 0.99559455 | $ 1.0377174 |
Jan 13, 2023 | $ 1.0036916 | $ 1.0158196 |
Jan 12, 2023 | $ 0.99913109 | $ 1.0283832 |
Jan 11, 2023 | $ 0.99932209 | $ 1.0177232 |
Jan 10, 2023 | $ 1.0001664 | $ 1.0056878 |
Jan 09, 2023 | $ 0.99932478 | $ 1.0051831 |
Jan 08, 2023 | $ 1.0024205 | $ 1.0046646 |
Jan 07, 2023 | $ 1.0002365 | $ 1.0023734 |
Jan 06, 2023 | $ 0.99972105 | $ 1.0053299 |
Jan 05, 2023 | $ 1.0003639 | $ 1.0018711 |
Jan 04, 2023 | $ 1.0000143 | $ 1.0053701 |
Jan 03, 2023 | $ 1.0006864 | $ 1.0020584 |
Jan 02, 2023 | $ 1.0001318 | $ 1.0060136 |
Jan 01, 2023 | $ 1.0018848 | $ 1.0036745 |
Dec 31, 2022 | $ 1.0014830 | $ 1.0089184 |
Dec 30, 2022 | $ 1.0002529 | $ 1.0037577 |
Dec 29, 2022 | $ 0.99990380 | $ 1.0013777 |
Dec 28, 2022 | $ 0.99894165 | $ 1.0033610 |
Dec 27, 2022 | $ 0.99885914 | $ 1.0024149 |
Dec 26, 2022 | $ 1.0021488 | $ 1.0030484 |
Dec 25, 2022 | $ 0.99973074 | $ 1.0029255 |
Dec 24, 2022 | $ 0.99978053 | $ 1.0021127 |
Dec 23, 2022 | $ 1.0001847 | $ 1.0037678 |
Dec 22, 2022 | $ 0.99863251 | $ 1.0067477 |
Dec 21, 2022 | $ 1.0003773 | $ 1.0039591 |
Dec 20, 2022 | $ 0.99997306 | $ 1.0104349 |
Dec 19, 2022 | $ 0.99959483 | $ 1.0044004 |
Dec 18, 2022 | $ 0.99719155 | $ 1.0048408 |
Dec 17, 2022 | $ 1.0008721 | $ 1.0041914 |
Dec 16, 2022 | $ 1.0008782 | $ 1.0043252 |
Dec 15, 2022 | $ 1.0010432 | $ 1.0050879 |
Dec 14, 2022 | $ 0.99906302 | $ 1.0083514 |
Dec 13, 2022 | $ 0.99987427 | $ 1.0172199 |
Dec 11, 2022 | $ 0.99910860 | $ 1.0028712 |
Dec 10, 2022 | $ 0.99973653 | $ 1.0013555 |
Dec 09, 2022 | $ 0.99935683 | $ 1.0033076 |
Dec 08, 2022 | $ 0.99977461 | $ 1.0111502 |
Dec 07, 2022 | $ 0.99978687 | $ 1.0024029 |
Dec 06, 2022 | $ 0.99811531 | $ 1.0039983 |
Dec 05, 2022 | $ 0.99916797 | $ 1.0094873 |
Dec 04, 2022 | $ 0.99961626 | $ 1.0072032 |
Dec 03, 2022 | $ 0.99948183 | $ 1.0033885 |
Dec 02, 2022 | $ 1.0011309 | $ 1.0039278 |
Dec 01, 2022 | $ 0.99951373 | $ 1.0046406 |
Nov 30, 2022 | $ 1.0001526 | $ 1.0241026 |
Nov 29, 2022 | $ 0.99936731 | $ 1.0058193 |
Nov 28, 2022 | $ 0.99967163 | $ 1.0125251 |
Nov 27, 2022 | $ 1.0000513 | $ 1.0028591 |
Nov 26, 2022 | $ 1.0000149 | $ 1.0040678 |
Nov 25, 2022 | $ 0.99707956 | $ 1.0039177 |
Nov 24, 2022 | $ 0.99984764 | $ 1.0122681 |
Nov 23, 2022 | $ 1.0034888 | $ 1.0139490 |
Nov 22, 2022 | $ 1.0025346 | $ 1.0168877 |
Nov 21, 2022 | $ 1.0004008 | $ 1.0156507 |
Nov 20, 2022 | $ 1.0021964 | $ 1.0103957 |
Nov 19, 2022 | $ 1.0035608 | $ 1.0108342 |
Nov 18, 2022 | $ 1.0004933 | $ 1.0088345 |
Nov 17, 2022 | $ 0.99992705 | $ 1.0067833 |
Nov 16, 2022 | $ 1.0002358 | $ 1.0096398 |
Nov 15, 2022 | $ 1.0033558 | $ 1.0122181 |
Nov 14, 2022 | $ 0.99791742 | $ 1.0149369 |
Nov 13, 2022 | $ 0.99365255 | $ 1.0000791 |
Nov 12, 2022 | $ 0.99728872 | $ 1.0000356 |
Nov 11, 2022 | $ 0.99832861 | $ 1.0062685 |
Nov 10, 2022 | $ 1.0007061 | $ 1.0240473 |
Nov 09, 2022 | $ 0.98837659 | $ 1.0245105 |
Nov 08, 2022 | $ 0.97145630 | $ 1.0181144 |
Nov 07, 2022 | $ 0.99637817 | $ 1.0022750 |
Nov 06, 2022 | $ 1.0000414 | $ 1.0013305 |
Nov 05, 2022 | $ 1.0003308 | $ 1.0018647 |
Nov 03, 2022 | $ 1.0002630 | $ 1.0024923 |
Nov 02, 2022 | $ 1.0009412 | $ 1.0083407 |
Nov 01, 2022 | $ 0.99972292 | $ 1.0017001 |
Oct 31, 2022 | $ 1.0000746 | $ 1.0016747 |
Oct 30, 2022 | $ 1.0010084 | $ 1.0015268 |
Oct 29, 2022 | $ 1.0000558 | $ 1.0016217 |
Oct 28, 2022 | $ 1.0002520 | $ 1.0021956 |
Oct 27, 2022 | $ 1.0002820 | $ 1.0022286 |
Oct 26, 2022 | $ 1.0003237 | $ 1.0037885 |
Oct 25, 2022 | $ 1.0004495 | $ 1.0029885 |
Oct 24, 2022 | $ 0.99984660 | $ 1.0014791 |
Oct 23, 2022 | $ 0.99994527 | $ 1.0024627 |
Oct 22, 2022 | $ 1.0003711 | $ 1.0010962 |
Oct 21, 2022 | $ 1.0002688 | $ 1.0023799 |
Oct 20, 2022 | $ 0.99918728 | $ 1.0014941 |
Oct 19, 2022 | $ 0.99897333 | $ 1.0004490 |
Oct 18, 2022 | $ 0.99931192 | $ 1.0018479 |
Oct 17, 2022 | $ 1.0003471 | $ 1.0019586 |
Oct 16, 2022 | $ 1.0001455 | $ 1.0029064 |
Oct 15, 2022 | $ 1.0000698 | $ 1.0014762 |
Oct 14, 2022 | $ 1.0004335 | $ 1.0027451 |
Oct 13, 2022 | $ 1.0003627 | $ 1.0120240 |
Oct 12, 2022 | $ 0.99928179 | $ 1.0021202 |
Oct 11, 2022 | $ 0.99933847 | $ 1.0005567 |
Oct 10, 2022 | $ 0.99897561 | $ 1.0009642 |
Oct 09, 2022 | $ 0.99893653 | $ 1.0011629 |
Oct 08, 2022 | $ 0.99969241 | $ 1.0011777 |
Oct 07, 2022 | $ 0.99993522 | $ 1.0014611 |
Oct 06, 2022 | $ 0.99982311 | $ 1.0028921 |
Oct 05, 2022 | $ 1.0000199 | $ 1.0027154 |
Oct 04, 2022 | $ 0.99985564 | $ 1.0022980 |
Oct 03, 2022 | $ 0.99907812 | $ 1.0020793 |
Oct 02, 2022 | $ 0.99988571 | $ 1.0030905 |
Oct 01, 2022 | $ 0.99942970 | $ 1.0005319 |
Sep 30, 2022 | $ 0.99967571 | $ 1.0031043 |
Sep 29, 2022 | $ 1.0012234 | $ 1.0023759 |
Sep 28, 2022 | $ 0.99939870 | $ 1.0024860 |
Sep 27, 2022 | $ 0.99958909 | $ 1.0021807 |
Sep 26, 2022 | $ 1.0001672 | $ 1.0019000 |
Sep 25, 2022 | $ 0.99989959 | $ 1.0012250 |
Sep 24, 2022 | $ 1.0001005 | $ 1.0011930 |
Sep 23, 2022 | $ 0.99992825 | $ 1.0011192 |
Sep 22, 2022 | $ 1.0001235 | $ 1.0012471 |
Sep 21, 2022 | $ 1.0000350 | $ 1.0141816 |
Sep 20, 2022 | $ 0.99994431 | $ 1.0009427 |
Sep 19, 2022 | $ 0.99999155 | $ 1.0027109 |
Sep 18, 2022 | $ 0.99963852 | $ 1.0007435 |
Sep 17, 2022 | $ 1.0001815 | $ 1.0008286 |
Sep 16, 2022 | $ 1.0001577 | $ 1.0007886 |
Sep 15, 2022 | $ 1.0002313 | $ 1.0016170 |
Sep 14, 2022 | $ 1.0001260 | $ 1.0117427 |
Sep 13, 2022 | $ 1.0111611 | $ 1.0130805 |
Sep 12, 2022 | $ 1.0001746 | $ 1.0014807 |
Sep 11, 2022 | $ 0.99997711 | $ 1.0010936 |
Sep 10, 2022 | $ 0.99971276 | $ 1.0009507 |
Sep 09, 2022 | $ 1.0001550 | $ 1.0016271 |
Sep 08, 2022 | $ 1.0005517 | $ 1.0012645 |
Sep 07, 2022 | $ 0.99982906 | $ 1.0020794 |
Sep 06, 2022 | $ 1.0001067 | $ 1.0031330 |
Sep 05, 2022 | $ 0.99966584 | $ 1.0006762 |
Sep 04, 2022 | $ 1.0000398 | $ 1.0008118 |
Sep 03, 2022 | $ 0.99988614 | $ 1.0005779 |
Sep 02, 2022 | $ 1.0000428 | $ 1.0025202 |
Sep 01, 2022 | $ 0.99993796 | $ 1.0014916 |
Aug 31, 2022 | $ 1.0002984 | $ 1.0013559 |
Aug 30, 2022 | $ 0.99992667 | $ 1.0009904 |
Aug 28, 2022 | $ 1.0043111 | $ 1.0047584 |
Aug 27, 2022 | $ 1.0000744 | $ 1.0083157 |
Aug 26, 2022 | $ 1.0070834 | $ 1.0106621 |
Aug 25, 2022 | $ 1.0001994 | $ 1.0007750 |
Aug 24, 2022 | $ 0.99989096 | $ 1.0009771 |
Aug 23, 2022 | $ 0.99954109 | $ 1.0015214 |
Aug 22, 2022 | $ 1.0000886 | $ 1.0013346 |
Aug 21, 2022 | $ 0.99936036 | $ 1.0021124 |
Aug 20, 2022 | $ 0.99998245 | $ 1.0015740 |
Aug 19, 2022 | $ 0.99995217 | $ 1.0041787 |
Aug 18, 2022 | $ 0.99991982 | $ 1.0007749 |
Aug 17, 2022 | $ 0.99988556 | $ 1.0030781 |
Aug 16, 2022 | $ 0.99994724 | $ 1.0021578 |
Aug 15, 2022 | $ 1.0017522 | $ 1.0023711 |
Aug 14, 2022 | $ 0.99993891 | $ 1.0015633 |
Aug 13, 2022 | $ 0.99993427 | $ 1.0012425 |
Aug 12, 2022 | $ 0.99997562 | $ 1.0028394 |
Aug 11, 2022 | $ 1.0016108 | $ 1.0019225 |
Aug 10, 2022 | $ 1.0000785 | $ 1.0032393 |
Aug 09, 2022 | $ 0.99919363 | $ 1.0004135 |
Aug 08, 2022 | $ 0.99873400 | $ 0.99912000 |
Aug 07, 2022 | $ 0.99907620 | $ 1.0002850 |
Aug 06, 2022 | $ 0.99930100 | $ 0.99964700 |
Aug 05, 2022 | $ 0.99938722 | $ 1.0013745 |
Aug 04, 2022 | $ 0.99889930 | $ 1.0009920 |
Aug 03, 2022 | $ 0.99941843 | $ 1.0007508 |
Aug 02, 2022 | $ 0.99853287 | $ 1.0021697 |
Aug 01, 2022 | $ 0.99934015 | $ 1.0027832 |
Jul 31, 2022 | $ 0.99883104 | $ 1.0025319 |
Jul 30, 2022 | $ 0.99991619 | $ 1.0014770 |
Jul 29, 2022 | $ 1.0001814 | $ 1.0022029 |
Jul 28, 2022 | $ 0.99977935 | $ 1.0038884 |
Jul 27, 2022 | $ 0.99965613 | $ 1.0028979 |
Jul 25, 2022 | $ 0.99859432 | $ 1.0014000 |
Jul 24, 2022 | $ 0.99795274 | $ 1.0036876 |
Jul 23, 2022 | $ 0.99955387 | $ 1.0017638 |
Jul 22, 2022 | $ 0.99861165 | $ 1.0015613 |
Jul 21, 2022 | $ 0.99926175 | $ 1.0016868 |
Jul 20, 2022 | $ 0.99794400 | $ 1.0023010 |
Jul 19, 2022 | $ 0.99863800 | $ 0.99921700 |
Jul 18, 2022 | $ 1.0019650 | $ 0.99810900 |
Jul 17, 2022 | $ 0.99894500 | $ 0.99891200 |
Jul 16, 2022 | $ 0.99893600 | $ 0.99930900 |
Jul 15, 2022 | $ 0.99970600 | $ 0.99920700 |
Jul 14, 2022 | $ 0.99934800 | $ 0.99908200 |
Jul 13, 2022 | $ 1.0003800 | $ 0.99811700 |
Jul 12, 2022 | $ 0.99843800 | $ 0.99952400 |
Jul 11, 2022 | $ 0.99950100 | $ 1.0003900 |
Jul 10, 2022 | $ 0.99870900 | $ 0.99982100 |
Jul 09, 2022 | $ 0.99897900 | $ 1.0002270 |
Jul 08, 2022 | $ 0.99810900 | $ 0.99959600 |
Jul 07, 2022 | $ 0.99845200 | $ 1.0006360 |
Jul 06, 2022 | $ 0.99998400 | $ 1.0010550 |
Jul 05, 2022 | $ 0.99992900 | $ 1.0013550 |
Jul 04, 2022 | $ 1.0005250 | $ 0.99779600 |
Jul 03, 2022 | $ 1.0002030 | $ 1.0025890 |
Jul 02, 2022 | $ 0.99976300 | $ 1.0010170 |
Jul 01, 2022 | $ 1.0006460 | $ 1.0002890 |
Jun 30, 2022 | $ 1.0015930 | $ 1.0007550 |
Jun 29, 2022 | $ 0.99954500 | $ 0.99997500 |
Jun 28, 2022 | $ 0.99999800 | $ 0.99990000 |
Jun 27, 2022 | $ 0.99931100 | $ 1.0002130 |
Jun 26, 2022 | $ 0.99896500 | $ 0.99912700 |
Jun 25, 2022 | $ 0.99923100 | $ 0.99857400 |
Jun 24, 2022 | $ 0.99921400 | $ 0.99871800 |
Jun 23, 2022 | $ 1.0002590 | $ 1.0012760 |
Jun 22, 2022 | $ 0.99789300 | $ 1.0020000 |
Jun 21, 2022 | $ 0.99992000 | $ 1.0003740 |
Jun 20, 2022 | $ 0.99939800 | $ 0.99997400 |
Jun 19, 2022 | $ 1.0006510 | $ 0.99952200 |
Jun 18, 2022 | $ 0.99998400 | $ 0.99943000 |
Jun 17, 2022 | $ 0.99969114 | $ 1.0016521 |
Jun 16, 2022 | $ 0.99952970 | $ 1.0027543 |
Jun 15, 2022 | $ 1.0000343 | $ 1.0151239 |
Jun 14, 2022 | $ 1.0005775 | $ 1.0018680 |
Jun 13, 2022 | $ 0.99372724 | $ 0.99990041 |
Jun 12, 2022 | $ 0.99326333 | $ 0.99814487 |
Jun 11, 2022 | $ 0.99516812 | $ 0.99714508 |
Jun 10, 2022 | $ 0.99508546 | $ 1.0019446 |
Jun 09, 2022 | $ 0.99926991 | $ 1.0023036 |
Jun 08, 2022 | $ 0.99954882 | $ 1.0038920 |
Jun 07, 2022 | $ 1.0021021 | $ 1.0057255 |
Jun 06, 2022 | $ 1.0030654 | $ 1.0055883 |
Jun 05, 2022 | $ 0.99841199 | $ 0.99977670 |
Jun 04, 2022 | $ 0.99774324 | $ 1.0027848 |
Jun 03, 2022 | $ 1.0000085 | $ 1.0015411 |
Jun 02, 2022 | $ 1.0003117 | $ 1.0037255 |
Jun 01, 2022 | $ 1.0001382 | $ 1.0017346 |
May 31, 2022 | $ 1.0001510 | $ 1.0022693 |
May 30, 2022 | $ 1.0006942 | $ 1.0023485 |
May 29, 2022 | $ 1.0002596 | $ 1.0021381 |
May 28, 2022 | $ 1.0000757 | $ 1.0022735 |
May 22, 2022 | $ 0.99995854 | $ 1.0045585 |
May 21, 2022 | $ 1.0006075 | $ 1.0021835 |
May 20, 2022 | $ 0.99943358 | $ 1.0024308 |
May 19, 2022 | $ 1.0001728 | $ 1.0040490 |
May 17, 2022 | $ 1.0008982 | $ 1.0022135 |
May 16, 2022 | $ 1.0000338 | $ 1.0025912 |
May 15, 2022 | $ 1.0003755 | $ 1.0039647 |
May 14, 2022 | $ 1.0008200 | $ 1.0021496 |
May 13, 2022 | $ 0.99736159 | $ 1.0083970 |
May 12, 2022 | $ 1.0002857 | $ 1.0353423 |
May 11, 2022 | $ 1.0015413 | $ 1.0947673 |
May 10, 2022 | $ 1.0000375 | $ 1.0045515 |
May 09, 2022 | $ 1.0020186 | $ 1.0081386 |
May 08, 2022 | $ 1.0002428 | $ 1.0052282 |
May 07, 2022 | $ 0.99991939 | $ 1.0018758 |
May 06, 2022 | $ 1.0001174 | $ 1.0021514 |
May 05, 2022 | $ 1.0005066 | $ 1.0031601 |
May 03, 2022 | $ 1.0000578 | $ 1.0019184 |
May 02, 2022 | $ 0.99988630 | $ 1.0023056 |
May 01, 2022 | $ 1.0004592 | $ 1.0010971 |
Apr 30, 2022 | $ 0.99993298 | $ 1.0011351 |
Apr 29, 2022 | $ 1.0002001 | $ 1.0031740 |
Apr 28, 2022 | $ 1.0002051 | $ 1.0024452 |
Apr 27, 2022 | $ 1.0008938 | $ 1.0021495 |
Apr 26, 2022 | $ 1.0008047 | $ 1.0031502 |
Apr 24, 2022 | $ 1.0007787 | $ 1.0062777 |
Apr 23, 2022 | $ 1.0008253 | $ 1.0027833 |
Apr 21, 2022 | $ 0.99851203 | $ 1.0024805 |
Apr 20, 2022 | $ 0.99808607 | $ 1.0001820 |
Apr 19, 2022 | $ 0.99854844 | $ 1.0021491 |
Apr 18, 2022 | $ 1.0012212 | $ 1.0017654 |
Apr 17, 2022 | $ 1.0008834 | $ 1.0026324 |
Apr 16, 2022 | $ 1.0005639 | $ 1.0027389 |
Apr 10, 2022 | $ 0.99879581 | $ 1.0016433 |
Apr 09, 2022 | $ 1.0006797 | $ 1.0024966 |
Apr 08, 2022 | $ 1.0001172 | $ 1.0032418 |
Apr 07, 2022 | $ 1.0000815 | $ 1.0031818 |
Apr 06, 2022 | $ 0.99972177 | $ 1.0033838 |
Apr 05, 2022 | $ 0.99947587 | $ 1.0021692 |
Apr 04, 2022 | $ 0.99974397 | $ 1.0045231 |
Apr 03, 2022 | $ 1.0003958 | $ 1.0027755 |
Apr 02, 2022 | $ 1.0002553 | $ 1.0030970 |
Apr 01, 2022 | $ 1.0003648 | $ 1.0023669 |
Mar 31, 2022 | $ 1.0000016 | $ 1.0024086 |
Mar 30, 2022 | $ 0.99997149 | $ 1.0029773 |
Mar 29, 2022 | $ 0.99999916 | $ 1.0023093 |
Mar 28, 2022 | $ 1.0000370 | $ 1.0012889 |
Mar 27, 2022 | $ 1.0000548 | $ 1.0022168 |
Mar 26, 2022 | $ 1.0008714 | $ 1.0018881 |
Mar 25, 2022 | $ 1.0009553 | $ 1.0023072 |
Mar 24, 2022 | $ 1.0010303 | $ 1.0026564 |
Mar 23, 2022 | $ 1.0005270 | $ 1.0019949 |
Mar 22, 2022 | $ 1.0005751 | $ 1.0027962 |
Mar 21, 2022 | $ 1.0012353 | $ 1.0024637 |
Mar 20, 2022 | $ 1.0002896 | $ 1.0014453 |
Mar 19, 2022 | $ 1.0001972 | $ 1.0015705 |
Mar 18, 2022 | $ 1.0005088 | $ 1.0018616 |
Mar 17, 2022 | $ 1.0002977 | $ 1.0025379 |
Mar 16, 2022 | $ 0.99990596 | $ 1.0097759 |
Mar 15, 2022 | $ 1.0005637 | $ 1.0032791 |
Mar 14, 2022 | $ 1.0008831 | $ 1.0032066 |
Mar 13, 2022 | $ 0.99995702 | $ 1.0023849 |
Mar 12, 2022 | $ 1.0001483 | $ 1.0028558 |
Mar 11, 2022 | $ 1.0003206 | $ 1.0028945 |
Mar 10, 2022 | $ 1.0002133 | $ 1.0035951 |
Mar 09, 2022 | $ 0.99993208 | $ 1.0024186 |
Mar 08, 2022 | $ 1.0003753 | $ 1.0029223 |
Mar 07, 2022 | $ 1.0004997 | $ 1.0027420 |
Mar 06, 2022 | $ 1.0000314 | $ 1.0031658 |
Mar 05, 2022 | $ 1.0006010 | $ 1.0016586 |
Mar 04, 2022 | $ 1.0000793 | $ 1.0026973 |
Mar 03, 2022 | $ 1.0001826 | $ 1.0027121 |
Mar 02, 2022 | $ 1.0006490 | $ 1.0024834 |
Mar 01, 2022 | $ 1.0002439 | $ 1.0029087 |
Feb 28, 2022 | $ 1.0000973 | $ 1.0092614 |
Feb 27, 2022 | $ 0.99998208 | $ 1.0021345 |
Feb 26, 2022 | $ 1.0000640 | $ 1.0020628 |
Feb 25, 2022 | $ 1.0001716 | $ 1.0024594 |
Feb 24, 2022 | $ 1.0006774 | $ 1.0075985 |
Feb 23, 2022 | $ 1.0006449 | $ 1.0020215 |
Feb 21, 2022 | $ 1.0001665 | $ 1.0039291 |
Feb 20, 2022 | $ 0.99978344 | $ 1.0014758 |
Feb 19, 2022 | $ 1.0001550 | $ 1.0009239 |
Feb 18, 2022 | $ 0.99990915 | $ 1.0022552 |
Feb 17, 2022 | $ 1.0001261 | $ 1.0023096 |
Feb 16, 2022 | $ 0.99994386 | $ 1.0013956 |
Feb 15, 2022 | $ 1.0012370 | $ 1.0011500 |
Feb 14, 2022 | $ 1.0000789 | $ 1.0012685 |
Feb 13, 2022 | $ 1.0001989 | $ 1.0012610 |
Feb 12, 2022 | $ 1.0003610 | $ 1.0019895 |
Feb 11, 2022 | $ 0.99988973 | $ 1.0032646 |
Feb 10, 2022 | $ 1.0004589 | $ 1.0027958 |
Feb 09, 2022 | $ 1.0008416 | $ 1.0020406 |
Feb 08, 2022 | $ 1.0005082 | $ 1.0081197 |
Feb 07, 2022 | $ 0.99992795 | $ 1.0019473 |
Feb 06, 2022 | $ 1.0001388 | $ 1.0014376 |
Feb 05, 2022 | $ 1.0002725 | $ 1.0020094 |
Feb 04, 2022 | $ 1.0005270 | $ 1.0034158 |
Feb 03, 2022 | $ 1.0001285 | $ 1.0021723 |
Feb 02, 2022 | $ 1.0002977 | $ 1.0032686 |
Feb 01, 2022 | $ 1.0003865 | $ 1.0024350 |
Jan 31, 2022 | $ 1.0007079 | $ 1.0033705 |
Jan 30, 2022 | $ 0.99945638 | $ 1.0027609 |
Jan 29, 2022 | $ 1.0005150 | $ 1.0045257 |
Jan 28, 2022 | $ 1.0003431 | $ 1.0019967 |
Jan 27, 2022 | $ 1.0000827 | $ 1.0025206 |
Jan 26, 2022 | $ 1.0001970 | $ 1.0036094 |
Jan 25, 2022 | $ 0.99988555 | $ 1.0017916 |
Jan 24, 2022 | $ 0.99990864 | $ 1.0044338 |
Jan 23, 2022 | $ 1.0004747 | $ 1.0051021 |
Jan 22, 2022 | $ 1.0002250 | $ 1.0042653 |
Jan 21, 2022 | $ 1.0005716 | $ 1.0058798 |
Jan 20, 2022 | $ 0.99880337 | $ 1.0026995 |
Jan 19, 2022 | $ 1.0000212 | $ 1.0020627 |
Jan 18, 2022 | $ 1.0003671 | $ 1.0007945 |
Jan 17, 2022 | $ 1.0001597 | $ 1.0022166 |
Jan 16, 2022 | $ 1.0001597 | $ 1.0015392 |
Jan 15, 2022 | $ 1.0002068 | $ 1.0013486 |
Jan 14, 2022 | $ 1.0002365 | $ 1.0017707 |
Jan 13, 2022 | $ 0.99977845 | $ 1.0025006 |
Jan 12, 2022 | $ 1.0000499 | $ 1.0017391 |
Jan 11, 2022 | $ 1.0005487 | $ 1.0043793 |
Jan 10, 2022 | $ 0.99990551 | $ 1.0040419 |
Jan 09, 2022 | $ 1.0000451 | $ 1.0022278 |
Jan 08, 2022 | $ 0.99986643 | $ 1.0033792 |
Jan 07, 2022 | $ 0.99966443 | $ 1.0055519 |
Jan 06, 2022 | $ 1.0004905 | $ 1.0022980 |
Jan 05, 2022 | $ 0.99994813 | $ 1.0060485 |
Jan 04, 2022 | $ 0.99993509 | $ 1.0031394 |
Jan 03, 2022 | $ 0.99978278 | $ 1.0020198 |
Jan 02, 2022 | $ 1.0001637 | $ 1.0025563 |
Jan 01, 2022 | $ 1.0003242 | $ 1.0014546 |
Dec 31, 2021 | $ 0.99937006 | $ 1.0038064 |
Dec 30, 2021 | $ 1.0002235 | $ 1.0024319 |
Dec 29, 2021 | $ 0.99974900 | $ 1.0059727 |
Dec 28, 2021 | $ 0.99956434 | $ 1.0034162 |
Dec 27, 2021 | $ 0.99962479 | $ 1.0013782 |
Dec 26, 2021 | $ 1.0001528 | $ 1.0024279 |
Dec 25, 2021 | $ 1.0004225 | $ 1.0020243 |
Dec 24, 2021 | $ 1.0001229 | $ 1.0016656 |
Dec 23, 2021 | $ 0.99939453 | $ 1.0017490 |
Dec 22, 2021 | $ 0.99998569 | $ 1.0029762 |
Dec 21, 2021 | $ 1.0001985 | $ 1.0256693 |
Dec 20, 2021 | $ 0.99983999 | $ 1.0020643 |
Dec 19, 2021 | $ 0.99978018 | $ 1.0036495 |
Dec 18, 2021 | $ 1.0005335 | $ 1.0021283 |
Dec 17, 2021 | $ 1.0000495 | $ 1.0052077 |
Dec 16, 2021 | $ 1.0001265 | $ 1.0036949 |
Dec 15, 2021 | $ 1.0001840 | $ 1.0066314 |
Dec 14, 2021 | $ 1.0009493 | $ 1.0021205 |
Dec 13, 2021 | $ 0.99787475 | $ 1.0056756 |
Dec 12, 2021 | $ 1.0006200 | $ 1.0025649 |
Dec 11, 2021 | $ 1.0002127 | $ 1.0024638 |
Dec 10, 2021 | $ 1.0004555 | $ 1.0063665 |
Dec 09, 2021 | $ 1.0007160 | $ 1.0033150 |
Dec 08, 2021 | $ 1.0001837 | $ 1.0049244 |
Dec 07, 2021 | $ 1.0000038 | $ 1.0024288 |
Dec 06, 2021 | $ 1.0001226 | $ 1.0096295 |
Dec 05, 2021 | $ 1.0001557 | $ 1.0026618 |
Dec 04, 2021 | $ 1.0000085 | $ 1.0149490 |
Dec 03, 2021 | $ 0.99902430 | $ 1.0065996 |
Dec 01, 2021 | $ 1.0001615 | $ 1.0017690 |
Nov 30, 2021 | $ 0.99970530 | $ 1.0030068 |
Nov 29, 2021 | $ 1.0004743 | $ 1.0018226 |
Nov 28, 2021 | $ 0.99981045 | $ 1.0030459 |
Nov 27, 2021 | $ 1.0006066 | $ 1.0022654 |
Nov 26, 2021 | $ 0.99850298 | $ 1.0062709 |
Nov 25, 2021 | $ 0.99924011 | $ 1.0016872 |
Nov 24, 2021 | $ 1.0002234 | $ 1.0025278 |
Nov 23, 2021 | $ 1.0000029 | $ 1.0030250 |
Nov 22, 2021 | $ 0.99940383 | $ 1.0028482 |
Nov 21, 2021 | $ 1.0001396 | $ 1.0024079 |
Nov 20, 2021 | $ 1.0003065 | $ 1.0040029 |
Nov 19, 2021 | $ 1.0002520 | $ 1.0020470 |
Nov 18, 2021 | $ 1.0005420 | $ 1.0026441 |
Nov 17, 2021 | $ 0.99956674 | $ 1.0028655 |
Nov 16, 2021 | $ 0.99968941 | $ 1.0075699 |
Nov 15, 2021 | $ 0.99966076 | $ 1.0020084 |
Nov 14, 2021 | $ 0.99976988 | $ 1.0017740 |
Nov 13, 2021 | $ 0.99994421 | $ 1.0021836 |
Nov 12, 2021 | $ 0.99949802 | $ 1.0026334 |
Nov 11, 2021 | $ 1.0001025 | $ 1.0012791 |
Nov 10, 2021 | $ 1.0003128 | $ 1.0070866 |
Nov 09, 2021 | $ 0.99968231 | $ 1.0022431 |
Nov 08, 2021 | $ 1.0000189 | $ 1.0012340 |
Nov 07, 2021 | $ 0.99987113 | $ 1.0020889 |
Nov 06, 2021 | $ 1.0001111 | $ 1.0028099 |
Nov 05, 2021 | $ 1.0001995 | $ 1.0041696 |
Nov 04, 2021 | $ 1.0001568 | $ 1.0020898 |
Nov 03, 2021 | $ 0.99994447 | $ 1.0132835 |
Nov 02, 2021 | $ 0.99968550 | $ 1.0020640 |
Nov 01, 2021 | $ 1.0000742 | $ 1.0054134 |
Oct 31, 2021 | $ 1.0002525 | $ 1.0023324 |
Oct 30, 2021 | $ 1.0002236 | $ 1.0041738 |
Oct 29, 2021 | $ 1.0001700 | $ 1.0017770 |
Oct 28, 2021 | $ 1.0001467 | $ 1.0205358 |
Oct 27, 2021 | $ 0.99907090 | $ 1.0074391 |
Oct 26, 2021 | $ 1.0000536 | $ 1.0049184 |
Oct 24, 2021 | $ 1.0000949 | $ 1.0034307 |
Oct 23, 2021 | $ 1.0009216 | $ 1.0022992 |
Oct 22, 2021 | $ 0.99997403 | $ 1.0047391 |
Oct 21, 2021 | $ 0.99993670 | $ 1.0075911 |
Oct 20, 2021 | $ 0.99979152 | $ 1.0045361 |
Oct 19, 2021 | $ 1.0001571 | $ 1.0045609 |
Oct 18, 2021 | $ 1.0008540 | $ 1.0018060 |
Oct 17, 2021 | $ 0.99983636 | $ 1.0047456 |
Oct 16, 2021 | $ 1.0000163 | $ 1.0031821 |
Oct 15, 2021 | $ 1.0007903 | $ 1.0114942 |
Oct 14, 2021 | $ 0.99988379 | $ 1.0033289 |
Oct 13, 2021 | $ 1.0004213 | $ 1.0038451 |
Oct 12, 2021 | $ 0.99912308 | $ 1.0089190 |
Oct 11, 2021 | $ 0.99934356 | $ 1.0022220 |
Oct 10, 2021 | $ 1.0000322 | $ 1.0044756 |
Oct 09, 2021 | $ 1.0002734 | $ 1.0020767 |
Oct 08, 2021 | $ 1.0002189 | $ 1.0027889 |
Oct 07, 2021 | $ 1.0000571 | $ 1.0028319 |
Oct 06, 2021 | $ 0.99935324 | $ 1.0027820 |
Oct 05, 2021 | $ 0.99968713 | $ 1.0016225 |
Oct 04, 2021 | $ 1.0002549 | $ 1.0024690 |
Oct 03, 2021 | $ 1.0001984 | $ 1.0025491 |
Oct 02, 2021 | $ 1.0001148 | $ 1.0024465 |
Oct 01, 2021 | $ 1.0002251 | $ 1.0081835 |
Sep 30, 2021 | $ 1.0010072 | $ 1.0039686 |
Sep 29, 2021 | $ 1.0007740 | $ 1.0021448 |
Sep 28, 2021 | $ 1.0001709 | $ 1.0045652 |
Sep 27, 2021 | $ 1.0002287 | $ 1.0046028 |
Sep 26, 2021 | $ 1.0008233 | $ 1.0047384 |
Sep 25, 2021 | $ 1.0006910 | $ 1.0036963 |
Sep 24, 2021 | $ 1.0004240 | $ 1.0046376 |
Sep 23, 2021 | $ 1.0003028 | $ 1.0020271 |
Sep 22, 2021 | $ 0.99996612 | $ 1.0036508 |
Sep 21, 2021 | $ 1.0004310 | $ 1.0056720 |
Sep 20, 2021 | $ 0.99950657 | $ 1.0042829 |
Sep 19, 2021 | $ 1.0020947 | $ 1.0028317 |
Sep 18, 2021 | $ 0.99978740 | $ 1.0021083 |
Sep 17, 2021 | $ 0.99993003 | $ 1.0015541 |
Sep 16, 2021 | $ 0.99976950 | $ 1.0019505 |
Sep 15, 2021 | $ 0.99969480 | $ 1.0057550 |
Sep 14, 2021 | $ 1.0002087 | $ 1.0017062 |
Sep 13, 2021 | $ 1.0000186 | $ 1.0073451 |
Sep 12, 2021 | $ 0.99967337 | $ 1.0019646 |
Sep 11, 2021 | $ 0.99968849 | $ 1.0013395 |
Sep 10, 2021 | $ 1.0000152 | $ 1.0023878 |
Sep 09, 2021 | $ 0.99974704 | $ 1.0024204 |
Sep 08, 2021 | $ 1.0000253 | $ 1.0063182 |
Sep 07, 2021 | $ 0.99891134 | $ 1.0261223 |
Sep 06, 2021 | $ 0.99974618 | $ 1.0050128 |
Sep 05, 2021 | $ 0.99992323 | $ 1.0031071 |
Sep 04, 2021 | $ 0.99872917 | $ 1.0021053 |
Sep 03, 2021 | $ 0.99992206 | $ 1.0043956 |
Sep 02, 2021 | $ 0.99972887 | $ 1.0015638 |
Sep 01, 2021 | $ 1.0004636 | $ 1.0069421 |
Aug 31, 2021 | $ 0.99932201 | $ 1.0057423 |
Aug 30, 2021 | $ 0.99966110 | $ 1.0063090 |
Aug 29, 2021 | $ 0.99976501 | $ 1.0030508 |
Aug 27, 2021 | $ 1.0000177 | $ 1.0014148 |
Aug 26, 2021 | $ 0.99941731 | $ 1.0034110 |
Aug 25, 2021 | $ 0.99986095 | $ 1.0146506 |
Aug 24, 2021 | $ 1.0001551 | $ 1.0086779 |
Aug 23, 2021 | $ 0.99954018 | $ 1.0100744 |
Aug 22, 2021 | $ 0.99997602 | $ 1.0017410 |
Aug 21, 2021 | $ 1.0000228 | $ 1.0021999 |
Aug 20, 2021 | $ 1.0003630 | $ 1.0032725 |
Aug 19, 2021 | $ 1.0001390 | $ 1.0031717 |
Aug 18, 2021 | $ 0.99967502 | $ 1.0028220 |
Aug 17, 2021 | $ 1.0003333 | $ 1.0019317 |
Aug 16, 2021 | $ 0.99982870 | $ 1.0019031 |
Aug 15, 2021 | $ 0.99961295 | $ 1.0029572 |
Aug 14, 2021 | $ 0.99964022 | $ 1.0044259 |
Aug 13, 2021 | $ 0.99996183 | $ 1.0089199 |
Aug 12, 2021 | $ 1.0001324 | $ 1.0027294 |
Aug 11, 2021 | $ 0.99903976 | $ 1.0025990 |
Aug 10, 2021 | $ 1.0001380 | $ 1.0021587 |
Aug 08, 2021 | $ 0.99933222 | $ 1.0025847 |
Aug 07, 2021 | $ 1.0002221 | $ 1.0040203 |
Aug 06, 2021 | $ 0.99944216 | $ 1.0016728 |
Aug 05, 2021 | $ 1.0001106 | $ 1.0020544 |
Aug 04, 2021 | $ 1.0001337 | $ 1.0013777 |
Aug 03, 2021 | $ 1.0002344 | $ 1.0020875 |
Aug 02, 2021 | $ 0.99926002 | $ 1.0022344 |
Aug 01, 2021 | $ 0.99924491 | $ 1.0031901 |
Jul 31, 2021 | $ 1.0017662 | $ 1.0035412 |
Jul 30, 2021 | $ 1.0000109 | $ 1.0033677 |
Jul 29, 2021 | $ 0.99897479 | $ 1.0013355 |
Jul 28, 2021 | $ 1.0000636 | $ 1.0087938 |
Jul 27, 2021 | $ 1.0004746 | $ 1.0941106 |
Jul 26, 2021 | $ 1.0001182 | $ 1.0043414 |
Jul 25, 2021 | $ 1.0006289 | $ 1.0021606 |
Jul 24, 2021 | $ 1.0005960 | $ 1.0018128 |
Jul 23, 2021 | $ 1.0002065 | $ 1.0018865 |
Jul 22, 2021 | $ 1.0009376 | $ 1.0018091 |
Jul 21, 2021 | $ 1.0001844 | $ 1.0023056 |
Jul 20, 2021 | $ 1.0000135 | $ 1.0175997 |
Jul 19, 2021 | $ 1.0001393 | $ 1.0031478 |
Jul 18, 2021 | $ 1.0013989 | $ 1.0028509 |
Jul 17, 2021 | $ 1.0011951 | $ 1.0028632 |
Jul 16, 2021 | $ 1.0015364 | $ 1.0027483 |
Jul 15, 2021 | $ 1.0006060 | $ 1.0052945 |
Jul 14, 2021 | $ 1.0008467 | $ 1.0024904 |
Jul 13, 2021 | $ 1.0007153 | $ 1.0020569 |
Jul 12, 2021 | $ 0.99948120 | $ 1.0035275 |
Jul 11, 2021 | $ 1.0003676 | $ 1.0019730 |
Jul 10, 2021 | $ 1.0001163 | $ 1.0021565 |
Jul 09, 2021 | $ 0.99882377 | $ 1.0033503 |
Jul 08, 2021 | $ 1.0015651 | $ 1.0041018 |
Jul 07, 2021 | $ 1.0012853 | $ 1.0030213 |
Jul 06, 2021 | $ 1.0012911 | $ 1.0050145 |
Jul 05, 2021 | $ 1.0001777 | $ 1.0063792 |
Jul 04, 2021 | $ 1.0009827 | $ 1.0034868 |
Jul 03, 2021 | $ 1.0013741 | $ 1.0038752 |
Jul 02, 2021 | $ 1.0007041 | $ 1.0028388 |
Jul 01, 2021 | $ 1.0003216 | $ 1.0030975 |
Jun 29, 2021 | $ 1.0007598 | $ 1.0045900 |
Jun 26, 2021 | $ 1.0022565 | $ 1.0038752 |
Jun 25, 2021 | $ 0.99989534 | $ 1.0022890 |
Jun 24, 2021 | $ 1.0007328 | $ 1.0027604 |
Jun 23, 2021 | $ 1.0005796 | $ 1.0052985 |
Jun 22, 2021 | $ 1.0009380 | $ 1.0091448 |
Jun 21, 2021 | $ 1.0004537 | $ 1.0134255 |
Jun 20, 2021 | $ 1.0000760 | $ 1.0043370 |
Jun 19, 2021 | $ 1.0003938 | $ 1.0019699 |
Jun 18, 2021 | $ 1.0014344 | $ 1.0041918 |
Jun 17, 2021 | $ 1.0001219 | $ 1.0031739 |
Jun 16, 2021 | $ 1.0004088 | $ 1.0031203 |
Jun 15, 2021 | $ 0.99997460 | $ 1.0032429 |
Jun 14, 2021 | $ 0.99994460 | $ 1.0027656 |
Jun 13, 2021 | $ 0.99953698 | $ 1.0030956 |
Jun 12, 2021 | $ 1.0005376 | $ 1.0022706 |
Jun 11, 2021 | $ 1.0003953 | $ 1.0020080 |
Jun 10, 2021 | $ 0.99981914 | $ 1.0028403 |
Jun 09, 2021 | $ 0.99912725 | $ 1.0021924 |
Jun 08, 2021 | $ 0.99941256 | $ 1.0034887 |
Jun 07, 2021 | $ 0.99919577 | $ 1.0028091 |
Jun 06, 2021 | $ 1.0002778 | $ 1.0025852 |
Jun 05, 2021 | $ 1.0004061 | $ 1.0052942 |
Jun 04, 2021 | $ 0.99948784 | $ 1.0029325 |
Jun 03, 2021 | $ 0.99977691 | $ 1.0018555 |
Jun 02, 2021 | $ 0.99959427 | $ 1.0018531 |
Jun 01, 2021 | $ 0.99980516 | $ 1.0021631 |
May 31, 2021 | $ 1.0003485 | $ 1.0024331 |
May 30, 2021 | $ 0.99926750 | $ 1.0020185 |
May 29, 2021 | $ 0.99978765 | $ 1.0039177 |
May 28, 2021 | $ 1.0000288 | $ 1.0026189 |
May 27, 2021 | $ 0.99948936 | $ 1.0026374 |
May 26, 2021 | $ 1.0000744 | $ 1.0033929 |
May 25, 2021 | $ 1.0016118 | $ 1.0049330 |
May 24, 2021 | $ 1.0005486 | $ 1.0034440 |
May 23, 2021 | $ 0.99962256 | $ 1.0062334 |
May 22, 2021 | $ 1.0002521 | $ 1.0063979 |
May 21, 2021 | $ 1.0009814 | $ 1.0066637 |
May 20, 2021 | $ 1.0004342 | $ 1.0081429 |
May 19, 2021 | $ 0.99882943 | $ 1.0443863 |
May 18, 2021 | $ 1.0002429 | $ 1.0038155 |
May 17, 2021 | $ 1.0003692 | $ 1.0072933 |
May 16, 2021 | $ 1.0020109 | $ 1.0096552 |
May 15, 2021 | $ 0.99918403 | $ 1.0046740 |
May 14, 2021 | $ 0.99964775 | $ 1.0021730 |
May 13, 2021 | $ 1.0011853 | $ 1.0055451 |
May 12, 2021 | $ 0.99670653 | $ 1.0043835 |
May 11, 2021 | $ 1.0002756 | $ 1.0016190 |
May 10, 2021 | $ 0.99975626 | $ 1.0080731 |
May 09, 2021 | $ 1.0000637 | $ 1.0038348 |
May 08, 2021 | $ 0.99936200 | $ 1.0029638 |
May 07, 2021 | $ 1.0000483 | $ 1.0018492 |
May 06, 2021 | $ 0.99977954 | $ 1.0134173 |
May 05, 2021 | $ 1.0000453 | $ 1.0017998 |
May 04, 2021 | $ 0.99978409 | $ 1.0065737 |
May 03, 2021 | $ 0.99963590 | $ 1.0039482 |
May 02, 2021 | $ 0.99988924 | $ 1.0024960 |
May 01, 2021 | $ 0.99975360 | $ 1.0018983 |
Apr 30, 2021 | $ 1.0009403 | $ 1.0058316 |
Apr 29, 2021 | $ 1.0005119 | $ 1.0020443 |
Apr 28, 2021 | $ 0.99993893 | $ 1.0103663 |
Apr 27, 2021 | $ 1.0003091 | $ 1.0025108 |
Apr 26, 2021 | $ 1.0005638 | $ 1.0041285 |
Apr 25, 2021 | $ 1.0008804 | $ 1.0048084 |
Apr 24, 2021 | $ 0.99961872 | $ 1.0018950 |
Apr 23, 2021 | $ 0.99999933 | $ 1.0084196 |
Apr 22, 2021 | $ 0.99952841 | $ 1.0039848 |
Apr 21, 2021 | $ 0.99939732 | $ 1.0060162 |
Apr 20, 2021 | $ 1.0002712 | $ 1.0030135 |
Apr 19, 2021 | $ 1.0005099 | $ 1.0039872 |
Apr 18, 2021 | $ 0.99965858 | $ 1.0212418 |
Apr 17, 2021 | $ 0.99969389 | $ 1.0015111 |
Apr 16, 2021 | $ 1.0001142 | $ 1.0030627 |
Apr 15, 2021 | $ 0.99980119 | $ 1.0012510 |
Apr 14, 2021 | $ 1.0001274 | $ 1.0048649 |
Apr 13, 2021 | $ 0.99997920 | $ 1.0018062 |
Apr 12, 2021 | $ 1.0001147 | $ 1.0022594 |
Apr 11, 2021 | $ 1.0003933 | $ 1.0019311 |
Apr 10, 2021 | $ 0.99998342 | $ 1.0025532 |
Apr 09, 2021 | $ 0.99991354 | $ 1.0020881 |
Apr 08, 2021 | $ 0.99991979 | $ 1.0013454 |
Apr 07, 2021 | $ 0.99957267 | $ 1.0023077 |
Apr 06, 2021 | $ 0.99987351 | $ 1.0033823 |
Apr 05, 2021 | $ 0.99902822 | $ 1.0010659 |
Apr 04, 2021 | $ 1.0003022 | $ 1.0024467 |
Apr 03, 2021 | $ 0.99829037 | $ 1.0024449 |
Apr 02, 2021 | $ 1.0008149 | $ 1.0028745 |
Apr 01, 2021 | $ 0.99908423 | $ 1.0022858 |
Mar 31, 2021 | $ 1.0003254 | $ 1.0060634 |
Mar 30, 2021 | $ 0.99861496 | $ 1.0017723 |
Mar 29, 2021 | $ 0.99958085 | $ 1.0021118 |
Mar 28, 2021 | $ 0.99776245 | $ 1.0015505 |
Mar 27, 2021 | $ 0.99830983 | $ 1.0029725 |
Mar 26, 2021 | $ 1.0015394 | $ 1.0025075 |
Mar 25, 2021 | $ 0.99918836 | $ 1.0021303 |
Mar 24, 2021 | $ 0.99922124 | $ 1.0375965 |
Mar 23, 2021 | $ 0.99950565 | $ 1.0017603 |
Mar 22, 2021 | $ 0.99769252 | $ 1.0015266 |
Mar 21, 2021 | $ 0.99660292 | $ 1.0010604 |
Mar 20, 2021 | $ 0.99682636 | $ 1.0012662 |
Mar 19, 2021 | $ 0.99795981 | $ 1.0017913 |
Mar 18, 2021 | $ 0.99734445 | $ 1.0046134 |
Mar 17, 2021 | $ 0.99969902 | $ 1.0027175 |
Mar 16, 2021 | $ 1.0004561 | $ 1.0016901 |
Mar 15, 2021 | $ 0.99992955 | $ 1.0043220 |
Mar 14, 2021 | $ 0.99851728 | $ 1.0011324 |
Mar 13, 2021 | $ 1.0001978 | $ 1.0042164 |
Mar 12, 2021 | $ 0.99800153 | $ 1.0018339 |
Mar 11, 2021 | $ 0.99946389 | $ 1.0020906 |
Mar 10, 2021 | $ 1.0007152 | $ 1.0031868 |
Mar 09, 2021 | $ 0.99939677 | $ 1.0039356 |
Mar 08, 2021 | $ 0.99889029 | $ 1.0017417 |
Mar 07, 2021 | $ 1.0004900 | $ 1.0019301 |
Mar 06, 2021 | $ 0.99918943 | $ 1.0019952 |
Mar 05, 2021 | $ 1.0000074 | $ 1.0032604 |
Mar 04, 2021 | $ 1.0006200 | $ 1.0031173 |
Mar 03, 2021 | $ 0.99796406 | $ 1.0027290 |
Mar 02, 2021 | $ 0.99898616 | $ 1.0021306 |
Mar 01, 2021 | $ 0.99974696 | $ 1.0050884 |
Feb 28, 2021 | $ 1.0018991 | $ 1.0031470 |
Feb 27, 2021 | $ 0.99990142 | $ 1.0020934 |
Feb 26, 2021 | $ 1.0002224 | $ 1.0030840 |
Feb 25, 2021 | $ 0.99693929 | $ 1.0032417 |
Feb 24, 2021 | $ 1.0005808 | $ 1.0043572 |
Feb 23, 2021 | $ 1.0000356 | $ 1.0181254 |
Feb 22, 2021 | $ 1.0000209 | $ 1.0127825 |
Feb 21, 2021 | $ 0.99893581 | $ 1.0012225 |
Feb 20, 2021 | $ 0.99995211 | $ 1.0070923 |
Feb 19, 2021 | $ 0.99993397 | $ 1.0033910 |
Feb 18, 2021 | $ 1.0000574 | $ 1.0017756 |
Feb 17, 2021 | $ 0.99985365 | $ 1.0020573 |
Feb 16, 2021 | $ 0.99957073 | $ 1.0081888 |
Feb 15, 2021 | $ 0.99914788 | $ 1.0072535 |
Feb 14, 2021 | $ 0.99992889 | $ 1.0023634 |
Feb 13, 2021 | $ 0.99969051 | $ 1.0023016 |
Feb 12, 2021 | $ 0.99950601 | $ 1.0031725 |
Feb 11, 2021 | $ 1.0001491 | $ 1.0123833 |
Feb 10, 2021 | $ 1.0003663 | $ 1.0035354 |
Feb 09, 2021 | $ 1.0003560 | $ 1.0048597 |
Feb 08, 2021 | $ 1.0016541 | $ 1.0129624 |
Feb 07, 2021 | $ 0.99983109 | $ 1.0023917 |
Feb 06, 2021 | $ 0.99926419 | $ 1.0022620 |
Feb 05, 2021 | $ 0.99941150 | $ 1.0028729 |
Feb 04, 2021 | $ 0.99937879 | $ 1.0030019 |
Feb 03, 2021 | $ 1.0002879 | $ 1.0027250 |
Feb 02, 2021 | $ 1.0001412 | $ 1.0031941 |
Feb 01, 2021 | $ 1.0002667 | $ 1.0061103 |
Jan 31, 2021 | $ 0.99962710 | $ 1.0029849 |
Jan 30, 2021 | $ 0.99996668 | $ 1.0036688 |
Jan 29, 2021 | $ 0.99967589 | $ 1.0109318 |
Jan 28, 2021 | $ 0.99997523 | $ 1.0032747 |
Jan 27, 2021 | $ 0.99983697 | $ 1.0047225 |
Jan 26, 2021 | $ 1.0008827 | $ 1.0054503 |
Jan 25, 2021 | $ 0.99970039 | $ 1.0026167 |
Jan 24, 2021 | $ 1.0005177 | $ 1.0028538 |
Jan 23, 2021 | $ 0.99999106 | $ 1.0038104 |
Jan 22, 2021 | $ 0.99945483 | $ 1.0047719 |
Jan 21, 2021 | $ 0.99889168 | $ 1.0069969 |
Jan 20, 2021 | $ 0.99943299 | $ 1.0025891 |
Jan 19, 2021 | $ 0.99925908 | $ 1.0038632 |
Jan 18, 2021 | $ 1.0000061 | $ 1.0051059 |
Jan 17, 2021 | $ 1.0000199 | $ 1.0026061 |
Jan 16, 2021 | $ 1.0011138 | $ 1.0041619 |
Jan 15, 2021 | $ 1.0003812 | $ 1.0042942 |
Jan 14, 2021 | $ 1.0013318 | $ 1.0046343 |
Jan 13, 2021 | $ 1.0007510 | $ 1.0068141 |
Jan 12, 2021 | $ 1.0002933 | $ 1.0150058 |
Jan 11, 2021 | $ 1.0042919 | $ 1.0185650 |
Jan 10, 2021 | $ 1.0009297 | $ 1.0058332 |
Jan 09, 2021 | $ 1.0000086 | $ 1.0050424 |
Jan 08, 2021 | $ 0.99985933 | $ 1.0058136 |
Jan 07, 2021 | $ 0.99982047 | $ 1.0088838 |
Jan 06, 2021 | $ 1.0001450 | $ 1.0052366 |
Jan 05, 2021 | $ 0.99960870 | $ 1.0039910 |
Jan 04, 2021 | $ 1.0003038 | $ 1.0110901 |
Jan 03, 2021 | $ 1.0007064 | $ 1.0100571 |
Jan 02, 2021 | $ 1.0017667 | $ 1.0072780 |
Jan 01, 2021 | $ 1.0004288 | $ 1.0033661 |
Dec 31, 2020 | $ 1.0006339 | $ 1.0064295 |
Dec 30, 2020 | $ 1.0003144 | $ 1.0064447 |
Dec 29, 2020 | $ 1.0002476 | $ 1.0021201 |
Dec 28, 2020 | $ 1.0001239 | $ 1.0040383 |
Dec 27, 2020 | $ 0.99939792 | $ 1.0050868 |
Dec 26, 2020 | $ 0.99797425 | $ 1.0059262 |
Dec 25, 2020 | $ 0.99866704 | $ 1.0058712 |
Dec 24, 2020 | $ 1.0008209 | $ 1.0063847 |
Dec 23, 2020 | $ 0.99623531 | $ 1.0025625 |
Dec 22, 2020 | $ 1.0003401 | $ 1.0037087 |
Dec 21, 2020 | $ 0.99959490 | $ 1.0166413 |
Dec 20, 2020 | $ 0.99972181 | $ 1.0031417 |
Dec 19, 2020 | $ 0.99975841 | $ 1.0065251 |
Dec 18, 2020 | $ 1.0001733 | $ 1.0029183 |
Dec 17, 2020 | $ 0.99952091 | $ 1.0156402 |
Dec 16, 2020 | $ 1.0009870 | $ 1.0062075 |
Dec 15, 2020 | $ 1.0003197 | $ 1.0023963 |
Dec 14, 2020 | $ 0.99969749 | $ 1.0013687 |
Dec 13, 2020 | $ 0.99967515 | $ 1.0018233 |
Dec 12, 2020 | $ 0.99932922 | $ 1.0020694 |
Dec 11, 2020 | $ 1.0008404 | $ 1.0023187 |
Dec 10, 2020 | $ 1.0006589 | $ 1.0014931 |
Dec 09, 2020 | $ 0.99986982 | $ 1.0026051 |
Dec 08, 2020 | $ 1.0000293 | $ 1.0022338 |
Dec 07, 2020 | $ 1.0000673 | $ 1.0014974 |
Dec 06, 2020 | $ 1.0005486 | $ 1.0012750 |
Dec 05, 2020 | $ 1.0003963 | $ 1.0015948 |
Dec 04, 2020 | $ 0.99960880 | $ 1.0025051 |
Dec 03, 2020 | $ 1.0006023 | $ 1.0056934 |
Dec 02, 2020 | $ 1.0002890 | $ 1.0001380 |
Dec 01, 2020 | $ 1.0000120 | $ 1.0089070 |
Nov 30, 2020 | $ 1.0010231 | $ 1.0044799 |
Nov 29, 2020 | $ 1.0001162 | $ 1.0026454 |
Nov 28, 2020 | $ 0.99920760 | $ 1.0023292 |
Nov 27, 2020 | $ 1.0000010 | $ 1.0027635 |
Nov 26, 2020 | $ 0.99965900 | $ 1.0009470 |
Nov 25, 2020 | $ 1.0001518 | $ 1.0044865 |
Nov 24, 2020 | $ 0.99967159 | $ 1.0031015 |
Nov 23, 2020 | $ 1.0007034 | $ 1.0027942 |
Nov 22, 2020 | $ 0.99844554 | $ 1.0028138 |
Nov 21, 2020 | $ 1.0001365 | $ 1.0046447 |
Nov 20, 2020 | $ 1.0013642 | $ 1.0040143 |
Nov 19, 2020 | $ 1.0009592 | $ 1.0029290 |
Nov 18, 2020 | $ 0.99932189 | $ 1.0126582 |
Nov 17, 2020 | $ 1.0002215 | $ 1.0026937 |
Nov 16, 2020 | $ 1.0003376 | $ 1.0034659 |
Nov 15, 2020 | $ 1.0003120 | $ 0.99885100 |
Nov 14, 2020 | $ 0.99862021 | $ 1.0010428 |
Nov 13, 2020 | $ 0.99875500 | $ 1.0011981 |
Nov 12, 2020 | $ 0.99986432 | $ 1.0037911 |
Nov 11, 2020 | $ 0.99886115 | $ 1.0029207 |
Nov 10, 2020 | $ 0.99930445 | $ 1.0017198 |
Nov 09, 2020 | $ 1.0004269 | $ 1.0025630 |
Nov 08, 2020 | $ 1.0008689 | $ 1.0086372 |
Nov 07, 2020 | $ 1.0016896 | $ 1.0037651 |
Nov 06, 2020 | $ 1.0003332 | $ 1.0024064 |
Nov 05, 2020 | $ 0.99927938 | $ 1.0105911 |
Nov 04, 2020 | $ 0.99864889 | $ 1.0016080 |
Nov 03, 2020 | $ 0.99927673 | $ 1.0034098 |
Nov 02, 2020 | $ 1.0022703 | $ 1.0035500 |
Nov 01, 2020 | $ 1.0013953 | $ 1.0035407 |
Oct 31, 2020 | $ 1.0015907 | $ 1.0092644 |
Oct 30, 2020 | $ 1.0023681 | $ 1.0042477 |
Oct 29, 2020 | $ 1.0006679 | $ 1.0035642 |
Oct 28, 2020 | $ 1.0001162 | $ 1.0025944 |
Oct 27, 2020 | $ 1.0021914 | $ 1.0029531 |
Oct 26, 2020 | $ 1.0005742 | $ 1.0018728 |
Oct 25, 2020 | $ 1.0001148 | $ 1.0097832 |
Oct 24, 2020 | $ 1.0028692 | $ 1.0042039 |
Oct 23, 2020 | $ 1.0024803 | $ 1.0033201 |
Oct 22, 2020 | $ 1.0015998 | $ 1.0055902 |
Oct 21, 2020 | $ 0.99838415 | $ 1.0115065 |
Oct 20, 2020 | $ 1.0037886 | $ 1.0062350 |
Oct 19, 2020 | $ 1.0041817 | $ 1.0080682 |
Oct 18, 2020 | $ 1.0064990 | $ 1.0076056 |
Oct 17, 2020 | $ 1.0056307 | $ 1.0066538 |
Oct 16, 2020 | $ 1.0041853 | $ 1.0048437 |
Oct 15, 2020 | $ 1.0014130 | $ 1.0035094 |
Oct 14, 2020 | $ 1.0021876 | $ 1.0047353 |
Oct 13, 2020 | $ 1.0017506 | $ 1.0029963 |
Oct 12, 2020 | $ 1.0018996 | $ 1.0067555 |
Oct 11, 2020 | $ 1.0035342 | $ 1.0048692 |
Oct 10, 2020 | $ 1.0017174 | $ 1.0117269 |
Oct 09, 2020 | $ 1.0014434 | $ 1.0034969 |
Oct 08, 2020 | $ 1.0021133 | $ 1.0055755 |
Oct 06, 2020 | $ 1.0021671 | $ 1.0072600 |
Oct 05, 2020 | $ 1.0021599 | $ 1.0040165 |
Oct 04, 2020 | $ 1.0021125 | $ 1.0051665 |
Oct 03, 2020 | $ 1.0027833 | $ 1.0045695 |
Oct 02, 2020 | $ 1.0017648 | $ 1.0039599 |
Oct 01, 2020 | $ 1.0036412 | $ 1.0049721 |
Sep 30, 2020 | $ 1.0026904 | $ 1.0042217 |
Sep 29, 2020 | $ 1.0034849 | $ 1.0049590 |
Sep 28, 2020 | $ 1.0011892 | $ 1.0054840 |
Sep 27, 2020 | $ 1.0025049 | $ 1.0051081 |
Sep 26, 2020 | $ 1.0021309 | $ 1.0039233 |
Sep 25, 2020 | $ 1.0019778 | $ 1.0049534 |
Sep 24, 2020 | $ 1.0014485 | $ 1.0054790 |
Sep 23, 2020 | $ 1.0025009 | $ 1.0052716 |
Sep 22, 2020 | $ 1.0030462 | $ 1.0046164 |
Sep 21, 2020 | $ 1.0011866 | $ 1.0043145 |
Sep 20, 2020 | $ 1.0021543 | $ 1.0052276 |
Sep 19, 2020 | $ 1.0019411 | $ 1.0038398 |
Sep 18, 2020 | $ 1.0017510 | $ 1.0032108 |
Sep 17, 2020 | $ 1.0014714 | $ 1.0037924 |
Sep 16, 2020 | $ 1.0009415 | $ 1.0033105 |
Sep 15, 2020 | $ 1.0011535 | $ 1.0063952 |
Sep 14, 2020 | $ 1.0011754 | $ 1.0032099 |
Sep 13, 2020 | $ 1.0005614 | $ 1.0063120 |
Sep 12, 2020 | $ 1.0025086 | $ 1.0033717 |
Sep 11, 2020 | $ 1.0018164 | $ 1.0034983 |
Sep 10, 2020 | $ 1.0016611 | $ 1.0034982 |
Sep 09, 2020 | $ 1.0018562 | $ 1.0028883 |
Sep 08, 2020 | $ 1.0010738 | $ 1.0059407 |
Sep 07, 2020 | $ 1.0012575 | $ 1.0038361 |
Sep 06, 2020 | $ 1.0002842 | $ 1.0036116 |
Sep 05, 2020 | $ 1.0008628 | $ 1.0077797 |
Sep 04, 2020 | $ 1.0021158 | $ 1.0069713 |
Sep 03, 2020 | $ 1.0020517 | $ 1.0121350 |
Sep 02, 2020 | $ 1.0009611 | $ 1.0087493 |
Sep 01, 2020 | $ 1.0003044 | $ 1.0049000 |
Aug 31, 2020 | $ 1.0018079 | $ 1.0048553 |
Aug 30, 2020 | $ 1.0023330 | $ 1.0027417 |
Aug 29, 2020 | $ 1.0013953 | $ 1.0032330 |
Aug 28, 2020 | $ 1.0011884 | $ 1.0022178 |
Aug 27, 2020 | $ 1.0008076 | $ 1.0036595 |
Aug 26, 2020 | $ 1.0006813 | $ 1.0028927 |
Aug 25, 2020 | $ 1.0013192 | $ 1.0038052 |
Aug 24, 2020 | $ 1.0011551 | $ 1.0028321 |
Aug 23, 2020 | $ 1.0013657 | $ 1.0025280 |
Aug 22, 2020 | $ 1.0012948 | $ 1.0025283 |
Aug 21, 2020 | $ 1.0004124 | $ 1.0027524 |
Aug 20, 2020 | $ 1.0007528 | $ 1.0025130 |
Aug 19, 2020 | $ 1.0004079 | $ 1.0043485 |
Aug 18, 2020 | $ 1.0014942 | $ 1.0102919 |
Aug 17, 2020 | $ 1.0013540 | $ 1.0112217 |
Aug 16, 2020 | $ 1.0002143 | $ 1.0032639 |
Aug 15, 2020 | $ 1.0007476 | $ 1.0065677 |
Aug 14, 2020 | $ 1.0004711 | $ 1.0022766 |
Aug 13, 2020 | $ 0.99998952 | $ 1.0054549 |
Aug 12, 2020 | $ 1.0014040 | $ 1.0028694 |
Aug 11, 2020 | $ 1.0003018 | $ 1.0049518 |
Aug 10, 2020 | $ 1.0002941 | $ 1.0124920 |
Aug 09, 2020 | $ 0.99941691 | $ 1.0017385 |
Aug 08, 2020 | $ 1.0001436 | $ 1.0025398 |
Aug 07, 2020 | $ 0.99980396 | $ 1.0055444 |
Aug 06, 2020 | $ 1.0002954 | $ 1.0076866 |
Aug 05, 2020 | $ 1.0008157 | $ 1.0064923 |
Aug 04, 2020 | $ 1.0008404 | $ 1.0044592 |
Aug 03, 2020 | $ 1.0009236 | $ 1.0047631 |
Aug 02, 2020 | $ 0.99964327 | $ 1.0186286 |
Aug 01, 2020 | $ 1.0001469 | $ 1.0034519 |
Jul 31, 2020 | $ 1.0012015 | $ 1.0037920 |
Jul 29, 2020 | $ 1.0017260 | $ 1.0090080 |
Jul 28, 2020 | $ 1.0006476 | $ 1.0102446 |
Jul 27, 2020 | $ 1.0003646 | $ 1.0084394 |
Jul 26, 2020 | $ 1.0011538 | $ 1.0062434 |
Jul 25, 2020 | $ 1.0012609 | $ 1.0043426 |
Jul 24, 2020 | $ 1.0017359 | $ 1.0035132 |
Jul 23, 2020 | $ 1.0010850 | $ 1.0045477 |
Jul 22, 2020 | $ 1.0016361 | $ 1.0038540 |
Jul 21, 2020 | $ 1.0015101 | $ 1.0035106 |
Jul 20, 2020 | $ 1.0016188 | $ 1.0033429 |
Jul 19, 2020 | $ 1.0002106 | $ 1.0030478 |
Jul 18, 2020 | $ 1.0009638 | $ 1.0024588 |
Jul 17, 2020 | $ 1.0009091 | $ 1.0024056 |
Jul 16, 2020 | $ 1.0015011 | $ 1.0029040 |
Jul 15, 2020 | $ 1.0003686 | $ 1.0019123 |
Jul 14, 2020 | $ 1.0011147 | $ 1.0034064 |
Jul 13, 2020 | $ 1.0013530 | $ 1.0036960 |
Jul 12, 2020 | $ 1.0001672 | $ 1.0035771 |
Jul 11, 2020 | $ 1.0011260 | $ 1.0030142 |
Jul 10, 2020 | $ 1.0001530 | $ 1.0031343 |
Jul 09, 2020 | $ 1.0011670 | $ 1.0047368 |
Jul 08, 2020 | $ 1.0009717 | $ 1.0053520 |
Jul 07, 2020 | $ 1.0010045 | $ 1.0037943 |
Jul 06, 2020 | $ 1.0015726 | $ 1.0020637 |
Jul 05, 2020 | $ 1.0017963 | $ 1.0049536 |
Jul 04, 2020 | $ 1.0019103 | $ 1.0023454 |
Jul 03, 2020 | $ 1.0008805 | $ 1.0024405 |
Jul 02, 2020 | $ 1.0011999 | $ 1.0075629 |
Jul 01, 2020 | $ 1.0010096 | $ 1.0021499 |
Jun 30, 2020 | $ 1.0009318 | $ 1.0018123 |
Jun 29, 2020 | $ 0.99953963 | $ 1.0026109 |
Jun 28, 2020 | $ 1.0016855 | $ 1.0027247 |
Jun 27, 2020 | $ 1.0004598 | $ 1.0043986 |
Jun 26, 2020 | $ 1.0003795 | $ 1.0034916 |
Jun 25, 2020 | $ 1.0016782 | $ 1.0035610 |
Jun 24, 2020 | $ 1.0012603 | $ 1.0064655 |
Jun 23, 2020 | $ 1.0009427 | $ 1.0019343 |
Jun 22, 2020 | $ 0.99990943 | $ 1.0022386 |
Jun 21, 2020 | $ 1.0009714 | $ 1.0058578 |
Jun 20, 2020 | $ 1.0003091 | $ 1.0058112 |
Jun 19, 2020 | $ 1.0001113 | $ 1.0062416 |
Jun 18, 2020 | $ 1.0004042 | $ 1.0066239 |
Jun 17, 2020 | $ 1.0008202 | $ 1.0054183 |
Jun 16, 2020 | $ 1.0016559 | $ 1.0054998 |
Jun 14, 2020 | $ 1.0000330 | $ 1.0026548 |
Jun 13, 2020 | $ 0.99640983 | $ 0.99969949 |
Jun 12, 2020 | $ 0.99771771 | $ 1.0014184 |
Jun 11, 2020 | $ 0.99995695 | $ 1.0034031 |
Jun 10, 2020 | $ 0.99838017 | $ 1.0094293 |
Jun 09, 2020 | $ 1.0001750 | $ 1.0092493 |
Jun 08, 2020 | $ 0.99888106 | $ 1.0046347 |
Jun 07, 2020 | $ 1.0006873 | $ 1.0024210 |
Jun 06, 2020 | $ 0.99911268 | $ 1.0016425 |
Jun 05, 2020 | $ 0.99899043 | $ 1.0032063 |
Jun 04, 2020 | $ 0.99826323 | $ 1.0043136 |
Jun 03, 2020 | $ 0.99817161 | $ 1.0029280 |
Jun 02, 2020 | $ 0.99971802 | $ 1.0151252 |
Jun 01, 2020 | $ 1.0006377 | $ 1.0089690 |
May 31, 2020 | $ 0.99993496 | $ 1.0025479 |
May 30, 2020 | $ 1.0011284 | $ 1.0041701 |
May 29, 2020 | $ 1.0010035 | $ 1.0037028 |
May 28, 2020 | $ 1.0005122 | $ 1.0025696 |
May 27, 2020 | $ 0.99982646 | $ 1.0027964 |
May 26, 2020 | $ 0.99995426 | $ 1.0174573 |
May 25, 2020 | $ 1.0008896 | $ 1.0021657 |
May 24, 2020 | $ 0.99958335 | $ 1.0039288 |
May 23, 2020 | $ 1.0002879 | $ 1.0036539 |
May 22, 2020 | $ 1.0008959 | $ 1.0036368 |
May 21, 2020 | $ 1.0016568 | $ 1.0038597 |
May 20, 2020 | $ 1.0001354 | $ 1.0031229 |
May 19, 2020 | $ 1.0010163 | $ 1.0035273 |
May 18, 2020 | $ 1.0007563 | $ 1.0042686 |
May 17, 2020 | $ 1.0000722 | $ 1.0060083 |
May 16, 2020 | $ 1.0012880 | $ 1.0044776 |
May 15, 2020 | $ 0.99994668 | $ 1.0046772 |
May 14, 2020 | $ 1.0009734 | $ 1.0085702 |
May 13, 2020 | $ 1.0016428 | $ 1.0040185 |
May 12, 2020 | $ 0.99969739 | $ 1.0043605 |
May 11, 2020 | $ 1.0036762 | $ 1.0135650 |
May 10, 2020 | $ 1.0008183 | $ 1.0166598 |
May 09, 2020 | $ 1.0005281 | $ 1.0029373 |
May 08, 2020 | $ 1.0000491 | $ 1.0062418 |
May 07, 2020 | $ 1.0022739 | $ 1.0085326 |
May 06, 2020 | $ 1.0022194 | $ 1.0070699 |
May 05, 2020 | $ 1.0041966 | $ 1.0068654 |
May 04, 2020 | $ 1.0008479 | $ 1.0042819 |
May 03, 2020 | $ 1.0029888 | $ 1.0055869 |
May 02, 2020 | $ 1.0028763 | $ 1.0039513 |
May 01, 2020 | $ 1.0022060 | $ 1.0045684 |
Apr 30, 2020 | $ 0.99862650 | $ 1.0113028 |
Apr 29, 2020 | $ 1.0020045 | $ 1.0097342 |
Apr 28, 2020 | $ 1.0002018 | $ 1.0030405 |
Apr 27, 2020 | $ 1.0022567 | $ 1.0133746 |
Apr 26, 2020 | $ 1.0013315 | $ 1.0066615 |
Apr 25, 2020 | $ 1.0055139 | $ 1.0090005 |
Apr 24, 2020 | $ 1.0025282 | $ 1.0051082 |
Apr 23, 2020 | $ 1.0023586 | $ 1.0097923 |
Apr 22, 2020 | $ 1.0014514 | $ 1.0038388 |
Apr 21, 2020 | $ 1.0009635 | $ 1.0030489 |
Apr 20, 2020 | $ 1.0010487 | $ 1.0039441 |
Apr 19, 2020 | $ 0.99969932 | $ 1.0039200 |
Apr 18, 2020 | $ 1.0013160 | $ 1.0048245 |
Apr 17, 2020 | $ 1.0013040 | $ 1.0043376 |
Apr 16, 2020 | $ 1.0013418 | $ 1.0046983 |
Apr 15, 2020 | $ 1.0014110 | $ 1.0043308 |
Apr 14, 2020 | $ 1.0017608 | $ 1.0045846 |
Apr 13, 2020 | $ 1.0019676 | $ 1.0052457 |
Apr 12, 2020 | $ 1.0000951 | $ 1.0063986 |
Apr 11, 2020 | $ 1.0037155 | $ 1.0039613 |
Apr 10, 2020 | $ 1.0018337 | $ 1.0057380 |
Apr 09, 2020 | $ 1.0008616 | $ 1.0038201 |
Apr 08, 2020 | $ 1.0017719 | $ 1.0053020 |
Apr 07, 2020 | $ 1.0020845 | $ 1.0061680 |
Apr 06, 2020 | $ 1.0025216 | $ 1.0088092 |
Apr 05, 2020 | $ 1.0040296 | $ 1.0096105 |
Apr 04, 2020 | $ 1.0085292 | $ 1.0135472 |
Apr 03, 2020 | $ 1.0020909 | $ 1.0091118 |
Apr 02, 2020 | $ 1.0035853 | $ 1.0126880 |
Apr 01, 2020 | $ 1.0038419 | $ 1.0108541 |
Mar 31, 2020 | $ 1.0044772 | $ 1.0064500 |
Mar 29, 2020 | $ 0.99683249 | $ 1.0019526 |
Mar 28, 2020 | $ 1.0007679 | $ 1.0064059 |
Mar 27, 2020 | $ 1.0021145 | $ 1.0097365 |
Mar 26, 2020 | $ 1.0078873 | $ 1.0086254 |
Mar 25, 2020 | $ 1.0015033 | $ 1.0094220 |
Mar 24, 2020 | $ 1.0063899 | $ 1.0098821 |
Mar 23, 2020 | $ 1.0061561 | $ 1.0143964 |
Mar 22, 2020 | $ 1.0048527 | $ 1.0116812 |
Mar 21, 2020 | $ 1.0027442 | $ 1.0096685 |
Mar 20, 2020 | $ 1.0054524 | $ 1.0109872 |
Mar 19, 2020 | $ 1.0041981 | $ 1.0124681 |
Mar 18, 2020 | $ 1.0061711 | $ 1.0086152 |
Mar 17, 2020 | $ 1.0005498 | $ 1.0120771 |
Mar 16, 2020 | $ 1.0067047 | $ 1.0162473 |
Mar 15, 2020 | $ 0.99981529 | $ 1.0098115 |
Mar 14, 2020 | $ 1.0012149 | $ 1.0143992 |
Mar 13, 2020 | $ 0.99949494 | $ 1.1930440 |
Mar 12, 2020 | $ 1.0133391 | $ 1.0786950 |
Mar 11, 2020 | $ 1.0037047 | $ 1.0057658 |
Mar 10, 2020 | $ 1.0028322 | $ 1.0056488 |
Mar 09, 2020 | $ 1.0031333 | $ 1.0143402 |
Mar 08, 2020 | $ 1.0008877 | $ 1.0065177 |
Mar 07, 2020 | $ 1.0021150 | $ 1.0071341 |
Mar 06, 2020 | $ 1.0055547 | $ 1.0061539 |
Mar 05, 2020 | $ 1.0016962 | $ 1.0078383 |
Mar 04, 2020 | $ 1.0049493 | $ 1.0057213 |
Mar 03, 2020 | $ 1.0013093 | $ 1.0057680 |
Mar 02, 2020 | $ 1.0038022 | $ 1.0059622 |
Mar 01, 2020 | $ 1.0045511 | $ 1.0225387 |
Feb 29, 2020 | $ 1.0050265 | $ 1.0055871 |
Feb 28, 2020 | $ 1.0038598 | $ 1.0067156 |
Feb 27, 2020 | $ 1.0025151 | $ 1.0047487 |
Feb 26, 2020 | $ 1.0024208 | $ 1.0054455 |
Feb 25, 2020 | $ 1.0012115 | $ 1.0051739 |
Feb 24, 2020 | $ 1.0019525 | $ 1.0063455 |
Feb 23, 2020 | $ 1.0019482 | $ 1.0043612 |
Feb 22, 2020 | $ 1.0024809 | $ 1.0044327 |
Feb 21, 2020 | $ 1.0021385 | $ 1.0058569 |
Feb 20, 2020 | $ 1.0021111 | $ 1.0040142 |
Feb 19, 2020 | $ 1.0003831 | $ 1.0124260 |
Feb 18, 2020 | $ 1.0043901 | $ 1.0069226 |
Feb 17, 2020 | $ 1.0014113 | $ 1.0041429 |
Feb 16, 2020 | $ 1.0003529 | $ 1.0039136 |
Feb 15, 2020 | $ 1.0005029 | $ 1.0111180 |
Feb 14, 2020 | $ 1.0012658 | $ 1.0032842 |
Feb 13, 2020 | $ 1.0014194 | $ 1.0054518 |
Feb 12, 2020 | $ 1.0010730 | $ 1.0032828 |
Feb 11, 2020 | $ 1.0019902 | $ 1.0068067 |
Feb 10, 2020 | $ 1.0008623 | $ 1.0032780 |
Feb 09, 2020 | $ 1.0020142 | $ 1.0045693 |
Feb 08, 2020 | $ 1.0008589 | $ 1.0035880 |
Feb 07, 2020 | $ 1.0000732 | $ 1.0036019 |
Feb 06, 2020 | $ 1.0020838 | $ 1.0047311 |
Feb 04, 2020 | $ 1.0047986 | $ 1.0054787 |
Feb 03, 2020 | $ 1.0003284 | $ 1.0079002 |
Feb 02, 2020 | $ 1.0023305 | $ 1.0096309 |
Feb 01, 2020 | $ 1.0054611 | $ 1.0080473 |
Jan 31, 2020 | $ 1.0027662 | $ 1.0052719 |
Jan 30, 2020 | $ 1.0022255 | $ 1.0054513 |
Jan 29, 2020 | $ 1.0017322 | $ 1.0074655 |
Jan 28, 2020 | $ 1.0060051 | $ 1.0161213 |
Jan 27, 2020 | $ 1.0158518 | $ 1.0169426 |
Jan 26, 2020 | $ 1.0067273 | $ 1.0086641 |
Jan 25, 2020 | $ 1.0015659 | $ 1.0052445 |
Jan 24, 2020 | $ 1.0047658 | $ 1.0066784 |
Jan 23, 2020 | $ 1.0030718 | $ 1.0044840 |
Jan 22, 2020 | $ 1.0015235 | $ 1.0032267 |
Jan 21, 2020 | $ 1.0010120 | $ 1.0020964 |
Jan 20, 2020 | $ 1.0002199 | $ 1.0028100 |
Jan 17, 2020 | $ 0.99989701 | $ 1.0024025 |
Jan 16, 2020 | $ 0.99732009 | $ 1.0049474 |
Jan 15, 2020 | $ 1.0042251 | $ 1.0140541 |
Jan 14, 2020 | $ 1.0019263 | $ 1.0081605 |
Jan 13, 2020 | $ 1.0039539 | $ 1.0079671 |
Jan 12, 2020 | $ 1.0079593 | $ 1.0089008 |
Jan 11, 2020 | $ 1.0000372 | $ 1.0095060 |
Jan 10, 2020 | $ 1.0030329 | $ 1.0059952 |
Jan 09, 2020 | $ 0.99995683 | $ 1.0079040 |
Jan 08, 2020 | $ 1.0033809 | $ 1.0095115 |
Jan 07, 2020 | $ 1.0052125 | $ 1.0082236 |
Jan 06, 2020 | $ 1.0043577 | $ 1.0124327 |
Jan 05, 2020 | $ 1.0083380 | $ 1.0116894 |
Jan 04, 2020 | $ 1.0070124 | $ 1.0075895 |
Jan 03, 2020 | $ 1.0034291 | $ 1.0072304 |
Jan 02, 2020 | $ 1.0000615 | $ 1.0161822 |
Jan 01, 2020 | $ 0.99812615 | $ 1.0022832 |
Dec 31, 2019 | $ 0.99838505 | $ 1.0046331 |
Dec 30, 2019 | $ 0.99877524 | $ 1.0052999 |
Dec 29, 2019 | $ 1.0035195 | $ 1.0121632 |
Dec 28, 2019 | $ 1.0024590 | $ 1.0054776 |
Dec 27, 2019 | $ 1.0030844 | $ 1.0042218 |
Dec 26, 2019 | $ 0.99840798 | $ 1.0070812 |
Dec 25, 2019 | $ 0.99722801 | $ 1.0008561 |
Dec 24, 2019 | $ 1.0000038 | $ 1.0024937 |
Dec 23, 2019 | $ 1.0009475 | $ 1.0049278 |
Dec 22, 2019 | $ 1.0010530 | $ 1.0026847 |
Dec 21, 2019 | $ 0.99969790 | $ 1.0049947 |
Dec 20, 2019 | $ 1.0034634 | $ 1.0067841 |
Dec 18, 2019 | $ 1.0025592 | $ 1.0084531 |
Dec 17, 2019 | $ 1.0040400 | $ 1.0078093 |
Dec 16, 2019 | $ 0.99378395 | $ 1.0052824 |
Dec 15, 2019 | $ 1.0029065 | $ 1.0037935 |
Dec 14, 2019 | $ 1.0027088 | $ 1.0064987 |
Dec 13, 2019 | $ 1.0006682 | $ 1.0049148 |
Dec 12, 2019 | $ 1.0031081 | $ 1.0055132 |
Dec 11, 2019 | $ 0.99978186 | $ 1.0037244 |
Dec 10, 2019 | $ 1.0017240 | $ 1.0046605 |
Dec 09, 2019 | $ 0.99796041 | $ 1.0085399 |
Dec 08, 2019 | $ 1.0042333 | $ 1.0083909 |
Dec 07, 2019 | $ 1.0042072 | $ 1.0068926 |
Dec 06, 2019 | $ 1.0031917 | $ 1.0084392 |
Dec 05, 2019 | $ 1.0033551 | $ 1.0056786 |
Dec 04, 2019 | $ 1.0001099 | $ 1.0247421 |
Dec 03, 2019 | $ 0.99713347 | $ 1.0016206 |
Dec 02, 2019 | $ 0.99526361 | $ 1.0044725 |
Dec 01, 2019 | $ 0.99848126 | $ 1.0073919 |
Nov 30, 2019 | $ 1.0033647 | $ 1.0070621 |
Nov 29, 2019 | $ 1.0038774 | $ 1.0081285 |
Nov 28, 2019 | $ 1.0013423 | $ 1.0114802 |
Nov 27, 2019 | $ 1.0078916 | $ 1.0148995 |
Nov 26, 2019 | $ 1.0043089 | $ 1.0122163 |
Nov 25, 2019 | $ 0.99974061 | $ 1.0153341 |
Nov 24, 2019 | $ 0.98314993 | $ 1.0083640 |
Nov 23, 2019 | $ 1.0070865 | $ 1.0078649 |
Nov 22, 2019 | $ 1.0028305 | $ 1.0082932 |
Nov 21, 2019 | $ 1.0032128 | $ 1.0095054 |
Nov 20, 2019 | $ 1.0018183 | $ 1.0064195 |
Nov 19, 2019 | $ 1.0020576 | $ 1.0054345 |
Nov 18, 2019 | $ 0.99783783 | $ 1.0053713 |
Nov 17, 2019 | $ 0.99830636 | $ 1.0017817 |
Nov 16, 2019 | $ 0.99631825 | $ 0.99922323 |
Nov 15, 2019 | $ 0.99460720 | $ 1.0012104 |
Nov 14, 2019 | $ 0.99774788 | $ 1.0023780 |
Nov 13, 2019 | $ 1.0008494 | $ 1.0026237 |
Nov 12, 2019 | $ 0.99719951 | $ 1.0034343 |
Nov 11, 2019 | $ 0.99731571 | $ 1.0055713 |
Nov 10, 2019 | $ 1.0025437 | $ 1.0087520 |
Nov 09, 2019 | $ 1.0027256 | $ 1.0040738 |
Nov 08, 2019 | $ 1.0020393 | $ 1.0077175 |
Nov 07, 2019 | $ 0.99980445 | $ 1.0043578 |
Nov 06, 2019 | $ 1.0022511 | $ 1.0062694 |
Nov 05, 2019 | $ 1.0018549 | $ 1.0080047 |
Nov 04, 2019 | $ 1.0008261 | $ 1.0057722 |
Nov 03, 2019 | $ 1.0030488 | $ 1.0057405 |
Nov 02, 2019 | $ 1.0025867 | $ 1.0053332 |
Nov 01, 2019 | $ 1.0002553 | $ 1.0038605 |
Oct 31, 2019 | $ 1.0006830 | $ 1.0090092 |
Oct 30, 2019 | $ 1.0018002 | $ 1.0046945 |
Oct 29, 2019 | $ 1.0024727 | $ 1.0062592 |
Oct 28, 2019 | $ 1.0003224 | $ 1.0045653 |
Oct 27, 2019 | $ 0.99970635 | $ 1.0044592 |
Oct 26, 2019 | $ 1.0007708 | $ 1.0140164 |
Oct 25, 2019 | $ 0.99975919 | $ 1.0089399 |
Oct 24, 2019 | $ 1.0044667 | $ 1.0068856 |
Oct 23, 2019 | $ 0.99923442 | $ 1.0235335 |
Oct 22, 2019 | $ 0.99838430 | $ 1.0050057 |
Oct 21, 2019 | $ 1.0007092 | $ 1.0060094 |
Oct 20, 2019 | $ 1.0011772 | $ 1.0055256 |
Oct 19, 2019 | $ 1.0018928 | $ 1.0059493 |
Oct 18, 2019 | $ 0.99904175 | $ 1.0158222 |
Oct 17, 2019 | $ 1.0018130 | $ 1.0070440 |
Oct 16, 2019 | $ 1.0027952 | $ 1.0096004 |
Oct 15, 2019 | $ 1.0016393 | $ 1.0109757 |
Oct 14, 2019 | $ 1.0013603 | $ 1.0068383 |
Oct 13, 2019 | $ 1.0012117 | $ 1.0169068 |
Oct 12, 2019 | $ 1.0000380 | $ 1.0041525 |
Oct 11, 2019 | $ 1.0033040 | $ 1.0124769 |
Oct 10, 2019 | $ 1.0009600 | $ 1.0037717 |
Oct 09, 2019 | $ 1.0014526 | $ 1.0050822 |
Oct 08, 2019 | $ 1.0020847 | $ 1.0042014 |
Oct 07, 2019 | $ 1.0017098 | $ 1.0149252 |
Oct 06, 2019 | $ 1.0094093 | $ 1.0152891 |
Oct 05, 2019 | $ 0.99780469 | $ 1.0111462 |
Oct 04, 2019 | $ 1.0043379 | $ 1.0077677 |
Oct 03, 2019 | $ 1.0003426 | $ 1.0078029 |
Oct 02, 2019 | $ 1.0013342 | $ 1.0054808 |
Oct 01, 2019 | $ 1.0016094 | $ 1.0078084 |
Sep 30, 2019 | $ 1.0008571 | $ 1.0135433 |
Sep 29, 2019 | $ 1.0024387 | $ 1.0117700 |
Sep 28, 2019 | $ 1.0031314 | $ 1.0095715 |
Sep 27, 2019 | $ 1.0076471 | $ 1.0098983 |
Sep 26, 2019 | $ 1.0005375 | $ 1.0151626 |
Sep 25, 2019 | $ 1.0045805 | $ 1.0083488 |
Sep 24, 2019 | $ 1.0006729 | $ 1.0630903 |
Sep 23, 2019 | $ 1.0035141 | $ 1.0158025 |
Sep 22, 2019 | $ 1.0049457 | $ 1.0076207 |
Sep 21, 2019 | $ 1.0024183 | $ 1.0103854 |
Sep 20, 2019 | $ 1.0021090 | $ 1.0067892 |
Sep 19, 2019 | $ 1.0017272 | $ 1.0288216 |
Sep 18, 2019 | $ 1.0006314 | $ 1.0059718 |
Sep 17, 2019 | $ 0.99592386 | $ 1.0016744 |
Sep 16, 2019 | $ 0.99787683 | $ 1.0084609 |
Sep 15, 2019 | $ 1.0003331 | $ 1.0041965 |
Sep 14, 2019 | $ 0.99828022 | $ 1.0077261 |
Sep 13, 2019 | $ 1.0013920 | $ 1.0090590 |
Sep 12, 2019 | $ 1.0006879 | $ 1.0063930 |
Sep 11, 2019 | $ 1.0032308 | $ 1.0065041 |
Sep 10, 2019 | $ 1.0026283 | $ 1.0161799 |
Sep 09, 2019 | $ 1.0025343 | $ 1.0082349 |
Sep 08, 2019 | $ 1.0007932 | $ 1.0158138 |
Sep 07, 2019 | $ 1.0028269 | $ 1.0072658 |
Sep 06, 2019 | $ 1.0039420 | $ 1.0189724 |
Sep 05, 2019 | $ 1.0019620 | $ 1.0049044 |
Sep 04, 2019 | $ 1.0021300 | $ 1.0066999 |
Sep 03, 2019 | $ 0.99932674 | $ 1.0070417 |
Sep 02, 2019 | $ 0.99750237 | $ 1.0035633 |
Sep 01, 2019 | $ 1.0021824 | $ 1.0073861 |
Aug 31, 2019 | $ 1.0026921 | $ 1.0106279 |
Aug 30, 2019 | $ 1.0004306 | $ 1.0076305 |
Aug 29, 2019 | $ 1.0007137 | $ 1.0064355 |
Aug 28, 2019 | $ 1.0013182 | $ 1.0276379 |
Aug 27, 2019 | $ 1.0019268 | $ 1.0109168 |
Aug 26, 2019 | $ 1.0021162 | $ 1.0083365 |
Aug 25, 2019 | $ 1.0004938 | $ 1.0125118 |
Aug 24, 2019 | $ 1.0015350 | $ 1.0115330 |
Aug 23, 2019 | $ 1.0021590 | $ 1.0077044 |
Aug 22, 2019 | $ 1.0020690 | $ 1.0095597 |
Aug 21, 2019 | $ 0.99995977 | $ 1.0201006 |
Aug 20, 2019 | $ 1.0010394 | $ 1.0080329 |
Aug 19, 2019 | $ 1.0004462 | $ 1.0067473 |
Aug 18, 2019 | $ 1.0015956 | $ 1.0061191 |
Aug 17, 2019 | $ 0.99977644 | $ 1.0066742 |
Aug 16, 2019 | $ 1.0016215 | $ 1.0080626 |
Aug 15, 2019 | $ 1.0016013 | $ 1.0171312 |
Aug 14, 2019 | $ 1.0045317 | $ 1.0125751 |
Aug 13, 2019 | $ 1.0016336 | $ 1.0094420 |
Aug 12, 2019 | $ 1.0014127 | $ 1.0055913 |
Aug 11, 2019 | $ 0.99641284 | $ 1.0109675 |
Aug 10, 2019 | $ 1.0070388 | $ 1.0135860 |
Aug 09, 2019 | $ 1.0027917 | $ 1.0084815 |
Aug 08, 2019 | $ 0.99596011 | $ 1.0059136 |
Aug 07, 2019 | $ 1.0009361 | $ 1.0088577 |
Aug 06, 2019 | $ 0.99987423 | $ 1.0089904 |
Aug 05, 2019 | $ 1.0002817 | $ 1.0029297 |
Aug 04, 2019 | $ 1.0000956 | $ 1.0041220 |
Aug 03, 2019 | $ 1.0004257 | $ 1.0037318 |
Aug 02, 2019 | $ 1.0005254 | $ 1.0057088 |
Aug 01, 2019 | $ 1.0024406 | $ 1.0040278 |
Jul 31, 2019 | $ 1.0015141 | $ 1.0043717 |
Jul 30, 2019 | $ 1.0005970 | $ 1.0044112 |
Jul 29, 2019 | $ 1.0024748 | $ 1.0046807 |
Jul 28, 2019 | $ 1.0030316 | $ 1.0064985 |
Jul 27, 2019 | $ 1.0014282 | $ 1.0064321 |
Jul 26, 2019 | $ 1.0027638 | $ 1.0042197 |
Jul 25, 2019 | $ 1.0012267 | $ 1.0096663 |
Jul 24, 2019 | $ 1.0037875 | $ 1.0065603 |
Jul 23, 2019 | $ 0.99978677 | $ 1.0039587 |
Jul 22, 2019 | $ 1.0011239 | $ 1.0049163 |
Jul 21, 2019 | $ 1.0012460 | $ 1.0048537 |
Jul 20, 2019 | $ 1.0008105 | $ 1.0133908 |
Jul 19, 2019 | $ 1.0055058 | $ 1.0084870 |
Jul 18, 2019 | $ 1.0034752 | $ 1.0174693 |
Jul 17, 2019 | $ 1.0006973 | $ 1.0048835 |
Jul 16, 2019 | $ 0.99965538 | $ 1.0042442 |
Jul 15, 2019 | $ 1.0006835 | $ 1.0098754 |
Jul 14, 2019 | $ 1.0014570 | $ 1.0048473 |
Jul 13, 2019 | $ 1.0002126 | $ 1.0036692 |
Jul 12, 2019 | $ 1.0002871 | $ 1.0042893 |
Jul 11, 2019 | $ 1.0014533 | $ 1.0065006 |
Jul 10, 2019 | $ 1.0013896 | $ 1.0106459 |
Jul 09, 2019 | $ 0.99942616 | $ 1.0126289 |
Jul 08, 2019 | $ 1.0007382 | $ 1.0056288 |
Jul 07, 2019 | $ 0.99928364 | $ 1.0032202 |
Jul 06, 2019 | $ 0.99865307 | $ 1.0054211 |
Jul 05, 2019 | $ 1.0023283 | $ 1.0047811 |
Jul 04, 2019 | $ 0.99987027 | $ 1.0051596 |
Jul 03, 2019 | $ 1.0007271 | $ 1.0641270 |
Jul 02, 2019 | $ 1.0005615 | $ 1.0060854 |
Jul 01, 2019 | $ 0.99878235 | $ 1.0119465 |
Jun 30, 2019 | $ 1.0014001 | $ 1.0045435 |
Jun 29, 2019 | $ 0.99890157 | $ 1.0038169 |
Jun 28, 2019 | $ 0.99978913 | $ 1.0066570 |
Jun 27, 2019 | $ 1.0027618 | $ 1.0089790 |
Jun 26, 2019 | $ 0.99623421 | $ 1.0141044 |
Jun 25, 2019 | $ 0.99718986 | $ 1.0016133 |
Jun 24, 2019 | $ 0.99878868 | $ 1.0025311 |
Jun 23, 2019 | $ 0.99891633 | $ 1.0039691 |
Jun 22, 2019 | $ 0.99714042 | $ 1.0038243 |
Jun 21, 2019 | $ 1.0014043 | $ 1.0047642 |
Jun 20, 2019 | $ 0.99847367 | $ 1.0029845 |
Jun 19, 2019 | $ 1.0002607 | $ 1.0019310 |
Jun 18, 2019 | $ 0.99973088 | $ 1.0052309 |
Jun 17, 2019 | $ 0.99934031 | $ 1.0077961 |
Jun 16, 2019 | $ 0.99955147 | $ 1.0071784 |
Jun 15, 2019 | $ 1.0020898 | $ 1.0092512 |
Jun 14, 2019 | $ 1.0075863 | $ 1.0107976 |
Jun 13, 2019 | $ 0.99796637 | $ 1.0040506 |
Jun 12, 2019 | $ 1.0016760 | $ 1.0138646 |
Jun 11, 2019 | $ 0.99958838 | $ 1.0023251 |
Jun 10, 2019 | $ 0.99952696 | $ 1.0039174 |
Jun 09, 2019 | $ 1.0011024 | $ 1.0035658 |
Jun 08, 2019 | $ 1.0018921 | $ 1.0117338 |
Jun 07, 2019 | $ 1.0015658 | $ 1.0051776 |
Jun 06, 2019 | $ 0.99916564 | $ 1.0048806 |
Jun 05, 2019 | $ 1.0001055 | $ 1.0052327 |
Jun 04, 2019 | $ 1.0023464 | $ 1.0099336 |
Jun 03, 2019 | $ 1.0011942 | $ 1.0062319 |
Jun 02, 2019 | $ 0.99834480 | $ 1.0037791 |
Jun 01, 2019 | $ 0.99934190 | $ 1.0036787 |
May 31, 2019 | $ 0.99911472 | $ 1.0031354 |
May 30, 2019 | $ 1.0001388 | $ 1.0141966 |
May 29, 2019 | $ 0.99853604 | $ 1.0038252 |
May 28, 2019 | $ 0.99526897 | $ 1.0022780 |
May 27, 2019 | $ 1.0006662 | $ 1.0067176 |
May 26, 2019 | $ 0.99474399 | $ 1.0005006 |
May 25, 2019 | $ 0.99807569 | $ 1.0012216 |
May 24, 2019 | $ 0.99955270 | $ 1.0065511 |
May 23, 2019 | $ 0.99865804 | $ 1.0053695 |
May 22, 2019 | $ 0.99943016 | $ 1.0050443 |
May 21, 2019 | $ 0.99975387 | $ 1.0026191 |
May 20, 2019 | $ 0.99955885 | $ 1.0067649 |
May 19, 2019 | $ 0.99859858 | $ 1.0063451 |
May 18, 2019 | $ 0.99132365 | $ 1.0036605 |
May 17, 2019 | $ 0.99542141 | $ 1.0139787 |
May 16, 2019 | $ 0.99948650 | $ 1.0087036 |
May 15, 2019 | $ 0.99422856 | $ 1.0080630 |
May 14, 2019 | $ 0.99863295 | $ 1.0094551 |
May 13, 2019 | $ 0.99745658 | $ 1.0112117 |
May 12, 2019 | $ 1.0034699 | $ 1.0146544 |
May 11, 2019 | $ 1.0026458 | $ 1.0160003 |
May 10, 2019 | $ 1.0096784 | $ 1.0164011 |
May 09, 2019 | $ 1.0103713 | $ 1.0321053 |
May 08, 2019 | $ 1.0156233 | $ 1.0289730 |
May 07, 2019 | $ 1.0239359 | $ 1.0340454 |
May 06, 2019 | $ 1.0288505 | $ 1.0389387 |
May 05, 2019 | $ 1.0176050 | $ 1.0359169 |
May 04, 2019 | $ 1.0199806 | $ 1.0370109 |
May 03, 2019 | $ 1.0289301 | $ 1.0368612 |
May 02, 2019 | $ 1.0322855 | $ 1.0341618 |
May 01, 2019 | $ 1.0276986 | $ 1.0327915 |
Apr 30, 2019 | $ 1.0301413 | $ 1.0363496 |
Apr 29, 2019 | $ 1.0326744 | $ 1.0387414 |
Apr 28, 2019 | $ 1.0366082 | $ 1.0423390 |
Apr 27, 2019 | $ 1.0341329 | $ 1.0394426 |
Apr 26, 2019 | $ 1.0362982 | $ 1.0424764 |
Apr 25, 2019 | $ 1.0135213 | $ 1.0336787 |
Apr 24, 2019 | $ 1.0096923 | $ 1.0166422 |
Apr 23, 2019 | $ 1.0117662 | $ 1.0182944 |
Apr 22, 2019 | $ 1.0126011 | $ 1.0282676 |
Apr 21, 2019 | $ 1.0091871 | $ 1.0169386 |
Apr 20, 2019 | $ 1.0152009 | $ 1.0191157 |
Apr 19, 2019 | $ 1.0147795 | $ 1.0220373 |
Apr 18, 2019 | $ 1.0196812 | $ 1.0252588 |
Apr 17, 2019 | $ 1.0196007 | $ 1.0219846 |
Apr 16, 2019 | $ 1.0147686 | $ 1.0167049 |
Apr 15, 2019 | $ 1.0086543 | $ 1.0202853 |
Apr 14, 2019 | $ 1.0107195 | $ 1.0211182 |
Apr 13, 2019 | $ 1.0159518 | $ 1.0181600 |
Apr 12, 2019 | $ 1.0109048 | $ 1.0149987 |
Apr 11, 2019 | $ 1.0068329 | $ 1.0159483 |
Apr 10, 2019 | $ 1.0070280 | $ 1.0233893 |
Apr 09, 2019 | $ 1.0079943 | $ 1.0149469 |
Apr 08, 2019 | $ 1.0087157 | $ 1.0169239 |
Apr 07, 2019 | $ 1.0137538 | $ 1.0179924 |
Apr 06, 2019 | $ 1.0105678 | $ 1.0182910 |
Apr 05, 2019 | $ 1.0120760 | $ 1.0153084 |
Apr 03, 2019 | $ 1.0054363 | $ 1.0166332 |
Apr 02, 2019 | $ 1.0058960 | $ 1.0283006 |
Apr 01, 2019 | $ 1.0208775 | $ 1.0307019 |
Mar 31, 2019 | $ 1.0240207 | $ 1.0291834 |
Mar 30, 2019 | $ 1.0229789 | $ 1.0342920 |
Mar 29, 2019 | $ 1.0266599 | $ 1.0335781 |
Mar 28, 2019 | $ 1.0326534 | $ 1.0393063 |
Mar 27, 2019 | $ 1.0383173 | $ 1.0445204 |
Mar 26, 2019 | $ 1.0398057 | $ 1.0398057 |
Mar 25, 2019 | $ 1.0225295 | $ 1.0323122 |
Mar 24, 2019 | $ 1.0231656 | $ 1.0308239 |
Mar 23, 2019 | $ 1.0232671 | $ 1.0285077 |
Mar 22, 2019 | $ 1.0187934 | $ 1.0298661 |
Mar 21, 2019 | $ 1.0203017 | $ 1.0298151 |
Mar 20, 2019 | $ 1.0252367 | $ 1.0265256 |
Feb 17, 2019 | $ 1.0137585 | $ 1.0215978 |
Feb 14, 2019 | $ 1.0164297 | $ 1.0213757 |
Feb 13, 2019 | $ 1.0191201 | $ 1.0218199 |
Feb 12, 2019 | $ 1.0179267 | $ 1.0260723 |
Feb 11, 2019 | $ 1.0166202 | $ 1.0295984 |
Feb 10, 2019 | $ 1.0185298 | $ 1.0212514 |
Feb 09, 2019 | $ 1.0146681 | $ 1.0224500 |
Feb 08, 2019 | $ 1.0138736 | $ 1.0243671 |
Feb 07, 2019 | $ 1.0131766 | $ 1.0163134 |
Feb 06, 2019 | $ 1.0139070 | $ 1.0188730 |
Feb 05, 2019 | $ 1.0120928 | $ 1.0300915 |
Feb 04, 2019 | $ 1.0156415 | $ 1.0187513 |
Feb 03, 2019 | $ 1.0147559 | $ 1.0197503 |
Feb 02, 2019 | $ 1.0156344 | $ 1.0208957 |
Feb 01, 2019 | $ 1.0191654 | $ 1.0212848 |
Jan 31, 2019 | $ 1.0192148 | $ 1.0215279 |
Jan 30, 2019 | $ 1.0157988 | $ 1.0197794 |
Jan 29, 2019 | $ 1.0148693 | $ 1.0163543 |
Jan 28, 2019 | $ 1.0135271 | $ 1.0223254 |
Jan 27, 2019 | $ 1.0177962 | $ 1.0185395 |
Jan 26, 2019 | $ 1.0168507 | $ 1.0200026 |
Jan 25, 2019 | $ 1.0147864 | $ 1.0195944 |
Jan 24, 2019 | $ 1.0147089 | $ 1.0197541 |
Jan 23, 2019 | $ 1.0169200 | $ 1.0186972 |
Jan 22, 2019 | $ 1.0154351 | $ 1.0210725 |
Jan 21, 2019 | $ 1.0178409 | $ 1.0214770 |
Jan 20, 2019 | $ 1.0128728 | $ 1.0236793 |
Jan 19, 2019 | $ 1.0170901 | $ 1.0231696 |
Jan 18, 2019 | $ 1.0208777 | $ 1.0221654 |
Jan 17, 2019 | $ 1.0185142 | $ 1.0269226 |
Jan 16, 2019 | $ 1.0150128 | $ 1.0233274 |
Jan 15, 2019 | $ 1.0200779 | $ 1.0220222 |
Jan 14, 2019 | $ 1.0166582 | $ 1.0233242 |
Jan 13, 2019 | $ 1.0195195 | $ 1.0298858 |
Jan 12, 2019 | $ 1.0148897 | $ 1.0237908 |
Jan 11, 2019 | $ 1.0144574 | $ 1.0183468 |
Jan 10, 2019 | $ 1.0147898 | $ 1.0188496 |
Jan 09, 2019 | $ 1.0115041 | $ 1.0138801 |
Jan 08, 2019 | $ 1.0107453 | $ 1.0181639 |
Jan 07, 2019 | $ 1.0060932 | $ 1.0186920 |
Jan 06, 2019 | $ 1.0159293 | $ 1.0252348 |
Jan 05, 2019 | $ 1.0158580 | $ 1.0215173 |
Jan 04, 2019 | $ 1.0105648 | $ 1.0256345 |
Jan 03, 2019 | $ 1.0126038 | $ 1.0192978 |
Jan 02, 2019 | $ 1.0157700 | $ 1.0217754 |
Jan 01, 2019 | $ 1.0132166 | $ 1.0238621 |
Dec 31, 2018 | $ 1.0164309 | $ 1.0192809 |
Dec 30, 2018 | $ 1.0159986 | $ 1.0229480 |
Dec 29, 2018 | $ 1.0184084 | $ 1.0215169 |
Dec 28, 2018 | $ 1.0143827 | $ 1.0353546 |
Dec 27, 2018 | $ 1.0146080 | $ 1.0184760 |
Dec 26, 2018 | $ 1.0137338 | $ 1.0184773 |
Dec 25, 2018 | $ 1.0122419 | $ 1.0168223 |
Dec 24, 2018 | $ 1.0098492 | $ 1.0161051 |
Dec 23, 2018 | $ 1.0103227 | $ 1.0153332 |
Dec 22, 2018 | $ 1.0109859 | $ 1.0173846 |
Dec 21, 2018 | $ 1.0121406 | $ 1.0244272 |
Dec 20, 2018 | $ 1.0141585 | $ 1.0251087 |
Dec 19, 2018 | $ 1.0140963 | $ 1.0232210 |
Dec 18, 2018 | $ 1.0131039 | $ 1.0374616 |
Dec 17, 2018 | $ 1.0183234 | $ 1.0291157 |
Dec 16, 2018 | $ 1.0194220 | $ 1.0223707 |
Dec 15, 2018 | $ 1.0193639 | $ 1.0230739 |
Dec 14, 2018 | $ 1.0151535 | $ 1.0211411 |
Dec 13, 2018 | $ 1.0149214 | $ 1.0185781 |
Dec 12, 2018 | $ 1.0147811 | $ 1.0234950 |
Dec 11, 2018 | $ 1.0113090 | $ 1.0202259 |
Dec 10, 2018 | $ 1.0110731 | $ 1.0164175 |
Dec 09, 2018 | $ 1.0118680 | $ 1.0170005 |
Dec 08, 2018 | $ 1.0138212 | $ 1.0199753 |
Dec 07, 2018 | $ 1.0132054 | $ 1.0249135 |
Dec 06, 2018 | $ 1.0178549 | $ 1.0237957 |
Dec 05, 2018 | $ 1.0169781 | $ 1.0230749 |
Dec 04, 2018 | $ 1.0129743 | $ 1.0183778 |
Dec 03, 2018 | $ 1.0129438 | $ 1.0220121 |
Dec 02, 2018 | $ 1.0107774 | $ 1.0221244 |
Dec 01, 2018 | $ 1.0198572 | $ 1.0961216 |
Nov 30, 2018 | $ 1.0107464 | $ 1.0252036 |
Nov 29, 2018 | $ 1.0120035 | $ 1.0219905 |
Nov 28, 2018 | $ 1.0118954 | $ 1.0198503 |
Oct 23, 2018 | $ 1.0124615 | $ 1.0166901 |
Oct 22, 2018 | $ 1.0084969 | $ 1.0189667 |
Oct 21, 2018 | $ 1.0164344 | $ 1.0178595 |
Oct 20, 2018 | $ 1.0101075 | $ 1.0165481 |
Oct 19, 2018 | $ 1.0119479 | $ 1.0183286 |
Oct 18, 2018 | $ 1.0124358 | $ 1.0208298 |
Oct 17, 2018 | $ 1.0184844 | $ 1.0232295 |
Oct 16, 2018 | $ 1.0215861 | $ 1.0371174 |
Oct 15, 2018 | $ 1.0329862 | $ 1.1620565 |
Oct 14, 2018 | $ 1.0305694 | $ 1.0332573 |
Oct 13, 2018 | $ 1.0202361 | $ 1.0322816 |
Oct 12, 2018 | $ 1.0127814 | $ 1.0247846 |
Oct 11, 2018 | $ 1.0247846 | $ 1.0318427 |
Oct 10, 2018 | $ 1.0058894 | $ 1.0065432 |
Oct 09, 2018 | $ 1.0033724 | $ 1.0057362 |
Oct 08, 2018 | $ 1.0028586 | $ 1.0050452 |
Oct 07, 2018 | $ 1.0026347 | $ 1.0081816 |
Oct 06, 2018 | $ 1.0037171 | $ 1.0062009 |
Oct 05, 2018 | $ 1.0031782 | $ 1.0070732 |
Oct 04, 2018 | $ 1.0051824 | $ 1.0154180 |
Oct 03, 2018 | $ 1.0147869 | $ 1.0157609 |
Oct 02, 2018 | $ 1.0084702 | $ 1.0099121 |
Oct 01, 2018 | $ 1.0033474 | $ 1.0096822 |
Sep 30, 2018 | $ 1.0040877 | $ 1.0050889 |
Sep 29, 2018 | $ 1.0039053 | $ 1.0048841 |
Sep 28, 2018 | $ 1.0024828 | $ 1.0048757 |
Sep 27, 2018 | $ 1.0016846 | $ 1.0068348 |
Sep 26, 2018 | $ 1.0007033 | $ 1.0031559 |
Sep 25, 2018 | $ 0.99983680 | $ 1.0035451 |
Sep 24, 2018 | $ 1.0033825 | $ 1.0040089 |
Sep 23, 2018 | $ 0.99951561 | $ 1.0018605 |
Sep 22, 2018 | $ 0.99953248 | $ 1.0026799 |
Sep 21, 2018 | $ 1.0007720 | $ 1.0041532 |
Sep 20, 2018 | $ 1.0020599 | $ 1.0064166 |
Sep 19, 2018 | $ 1.0045729 | $ 1.0084048 |
Sep 18, 2018 | $ 1.0052230 | $ 1.0438586 |
Sep 17, 2018 | $ 1.0220735 | $ 1.0240448 |
Sep 16, 2018 | $ 1.0019374 | $ 1.0049825 |
Sep 15, 2018 | $ 1.0016800 | $ 1.0042706 |
Sep 14, 2018 | $ 1.0006464 | $ 1.0047925 |
Sep 13, 2018 | $ 1.0016786 | $ 1.0044132 |
Sep 12, 2018 | $ 1.0014185 | $ 1.0067910 |
Sep 11, 2018 | $ 1.0022666 | $ 1.0091785 |
Sep 10, 2018 | $ 1.0044373 | $ 1.0076037 |
Sep 09, 2018 | $ 1.0038659 | $ 1.0101686 |
Sep 08, 2018 | $ 1.0047111 | $ 1.0139309 |
Sep 07, 2018 | $ 1.0067675 | $ 1.0079835 |
Sep 06, 2018 | $ 1.0019924 | $ 1.0069904 |
Sep 05, 2018 | $ 1.0028606 | $ 1.0065546 |
Sep 04, 2018 | $ 1.0037743 | $ 1.0045185 |
Sep 03, 2018 | $ 1.0016999 | $ 1.0044171 |
Sep 02, 2018 | $ 1.0009091 | $ 1.0069846 |
Sep 01, 2018 | $ 1.0012344 | $ 1.0047284 |
Aug 31, 2018 | $ 1.0023991 | $ 1.0043132 |
Aug 30, 2018 | $ 1.0018413 | $ 1.0095229 |
Aug 29, 2018 | $ 1.0040224 | $ 1.0074602 |
Aug 28, 2018 | $ 1.0019605 | $ 1.0048176 |
Aug 27, 2018 | $ 1.0029486 | $ 1.0080622 |
Aug 26, 2018 | $ 1.0065707 | $ 1.0104761 |
Aug 25, 2018 | $ 1.0047993 | $ 1.0111844 |
Aug 24, 2018 | $ 1.0039048 | $ 1.0059587 |
Aug 23, 2018 | $ 1.0026586 | $ 1.0064389 |
Aug 22, 2018 | $ 1.0052993 | $ 1.0147616 |
Aug 21, 2018 | $ 1.0033109 | $ 1.0056370 |
Aug 20, 2018 | $ 1.0039501 | $ 1.0067764 |
Aug 19, 2018 | $ 1.0017191 | $ 1.0066510 |
Aug 18, 2018 | $ 1.0046826 | $ 1.0076013 |
Aug 17, 2018 | $ 1.0034035 | $ 1.0051156 |
Aug 16, 2018 | $ 1.0027730 | $ 1.0070518 |
Aug 15, 2018 | $ 1.0020776 | $ 1.0135187 |
Aug 14, 2018 | $ 1.0033875 | $ 1.0092362 |
Aug 13, 2018 | $ 1.0021403 | $ 1.0137432 |
Aug 12, 2018 | $ 1.0019836 | $ 1.0067518 |
Aug 11, 2018 | $ 1.0017814 | $ 1.0109920 |
Aug 10, 2018 | $ 1.0008004 | $ 1.0090206 |
Aug 09, 2018 | $ 1.0005517 | $ 1.0094449 |
Aug 08, 2018 | $ 1.0017685 | $ 1.0126100 |
Aug 07, 2018 | $ 1.0024846 | $ 1.0090153 |
Aug 06, 2018 | $ 1.0036826 | $ 1.0057274 |
Aug 05, 2018 | $ 1.0018593 | $ 1.0067969 |
Aug 04, 2018 | $ 1.0010017 | $ 1.0023969 |
Aug 03, 2018 | $ 0.99996487 | $ 1.0060761 |
Aug 02, 2018 | $ 1.0036345 | $ 1.0085569 |
Aug 01, 2018 | $ 1.0056922 | $ 1.0145962 |
Jul 31, 2018 | $ 1.0007431 | $ 1.0057210 |
Jul 30, 2018 | $ 0.99976242 | $ 1.0017803 |
Jul 29, 2018 | $ 0.99745018 | $ 1.0009006 |
Jul 28, 2018 | $ 0.99766073 | $ 1.0018285 |
Jul 27, 2018 | $ 0.99965494 | $ 1.0014381 |
Jul 26, 2018 | $ 0.99914496 | $ 1.0035062 |
Jul 25, 2018 | $ 0.99580428 | $ 1.0003505 |
Jul 24, 2018 | $ 0.99361167 | $ 0.99886574 |
Jul 23, 2018 | $ 0.99667004 | $ 1.0017947 |
Jul 22, 2018 | $ 0.99874897 | $ 1.0015932 |
Jul 21, 2018 | $ 0.99707787 | $ 1.0020296 |
Jul 20, 2018 | $ 1.0011956 | $ 1.0027204 |
Jul 19, 2018 | $ 0.99374380 | $ 0.99994281 |
Jul 18, 2018 | $ 0.99065265 | $ 1.0020527 |
Jul 17, 2018 | $ 0.99641825 | $ 1.0070433 |
Jul 16, 2018 | $ 1.0019523 | $ 1.0067260 |
Jul 15, 2018 | $ 1.0052869 | $ 1.0070686 |
Jul 14, 2018 | $ 1.0042077 | $ 1.0076407 |
Jul 13, 2018 | $ 1.0056165 | $ 1.0105276 |
Jul 12, 2018 | $ 1.0008011 | $ 1.0131893 |
Jul 11, 2018 | $ 1.0088178 | $ 1.0120455 |
Jul 10, 2018 | $ 1.0008703 | $ 1.0249833 |
Jul 09, 2018 | $ 0.99388421 | $ 1.0047682 |
Jul 08, 2018 | $ 1.0015967 | $ 1.0017376 |
Jul 07, 2018 | $ 0.96425994 | $ 1.0111793 |
Jul 06, 2018 | $ 0.99613826 | $ 1.0118847 |
Jul 05, 2018 | $ 0.99499323 | $ 1.0215884 |
Jul 04, 2018 | $ 1.0090883 | $ 1.0200844 |
Jul 03, 2018 | $ 1.0183544 | $ 1.0235470 |
Jul 02, 2018 | $ 1.0007356 | $ 1.0082787 |
Jul 01, 2018 | $ 1.0005145 | $ 1.0140298 |
Jun 30, 2018 | $ 0.99064209 | $ 1.0132925 |
Jun 29, 2018 | $ 0.95584796 | $ 1.0185348 |
Jun 28, 2018 | $ 1.0174433 | $ 1.0376193 |
Jun 27, 2018 | $ 0.99944129 | $ 1.0291561 |
Jun 26, 2018 | $ 1.0270047 | $ 1.0319036 |
Jun 25, 2018 | $ 1.0032524 | $ 1.0200659 |
Jun 24, 2018 | $ 1.0056024 | $ 1.0480340 |
Jun 23, 2018 | $ 1.0110887 | $ 1.0227959 |
Jun 22, 2018 | $ 1.0018015 | $ 1.0504253 |
Jun 21, 2018 | $ 1.0034485 | $ 1.0125410 |
Jun 20, 2018 | $ 0.99416179 | $ 1.0303796 |
Jun 19, 2018 | $ 1.0026606 | $ 1.0193901 |
Jun 18, 2018 | $ 1.0062900 | $ 1.0297260 |
Jun 17, 2018 | $ 1.0201411 | $ 1.0212881 |
Jun 16, 2018 | $ 1.0154604 | $ 1.0230844 |
Jun 15, 2018 | $ 1.0229787 | $ 1.0316335 |
Jun 14, 2018 | $ 1.0096438 | $ 1.0364064 |
Jun 13, 2018 | $ 1.0051937 | $ 1.0607119 |
Jun 12, 2018 | $ 1.0184918 | $ 1.0628069 |
Jun 11, 2018 | $ 0.98988042 | $ 1.0280028 |
Jun 10, 2018 | $ 1.0019994 | $ 1.0989155 |
Jun 09, 2018 | $ 1.0219279 | $ 1.0251952 |
Jun 08, 2018 | $ 1.0109374 | $ 1.0184930 |
Jun 07, 2018 | $ 1.0034475 | $ 1.0106801 |
Jun 06, 2018 | $ 1.0033387 | $ 1.0266651 |
Jun 05, 2018 | $ 1.0013873 | $ 1.0247879 |
Jun 04, 2018 | $ 1.0120396 | $ 1.0234049 |
Jun 03, 2018 | $ 1.0015405 | $ 1.0123070 |
Jun 02, 2018 | $ 1.0047582 | $ 1.0141848 |
Jun 01, 2018 | $ 0.99552634 | $ 1.0302670 |
May 31, 2018 | $ 1.0137133 | $ 1.0296163 |
May 30, 2018 | $ 0.99683705 | $ 1.0459575 |
May 29, 2018 | $ 1.0111526 | $ 1.0445247 |
May 28, 2018 | $ 1.0445247 | $ 1.0508551 |
May 27, 2018 | $ 1.0138303 | $ 1.0556640 |
May 26, 2018 | $ 1.0319733 | $ 1.0404379 |
May 25, 2018 | $ 1.0183390 | $ 1.0471442 |
May 24, 2018 | $ 1.0007530 | $ 1.0700578 |
May 23, 2018 | $ 1.0314767 | $ 1.2152456 |
We will update this as soon as possible. If you like to help, you can contact us.