BTC/USD$ 62,666
BTC/EUR€ 58,238
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,943
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.88B
$ 12.88B
Altcoin volume
$ 26.74B
$ 26.74B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Urus |
URUS |
$ 4.70 | -0.15 % | $ 4.71 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 03, 2024 | $ 4.7020648 | $ 4.7197743 |
| May 02, 2024 | $ 4.5332079 | $ 4.5561771 |
| May 01, 2024 | $ 4.5104769 | $ 4.5714226 |
| Apr 30, 2024 | $ 4.5626967 | $ 4.9006085 |
| Apr 29, 2024 | $ 4.8831265 | $ 5.1294849 |
| Apr 28, 2024 | $ 5.0984804 | $ 5.1875305 |
| Apr 27, 2024 | $ 5.0980152 | $ 5.2898773 |
| Apr 26, 2024 | $ 4.8628596 | $ 4.8982621 |
| Apr 25, 2024 | $ 4.8859195 | $ 4.9754524 |
| Apr 24, 2024 | $ 4.9303809 | $ 5.1798982 |
| Apr 23, 2024 | $ 5.0222972 | $ 5.4072157 |
| Apr 22, 2024 | $ 5.0733991 | $ 5.2383585 |
| Apr 21, 2024 | $ 4.7865381 | $ 4.9531363 |
| Apr 20, 2024 | $ 4.7260561 | $ 4.8903750 |
| Apr 19, 2024 | $ 4.8031571 | $ 4.9042833 |
| Apr 18, 2024 | $ 4.6443604 | $ 4.8733221 |
| Apr 17, 2024 | $ 4.6777128 | $ 4.9098005 |
| Apr 16, 2024 | $ 4.8984657 | $ 5.1135328 |
| Apr 15, 2024 | $ 5.0067267 | $ 5.1135522 |
| Apr 14, 2024 | $ 4.9341987 | $ 5.0274155 |
| Apr 13, 2024 | $ 4.9050188 | $ 5.7264906 |
| Apr 12, 2024 | $ 5.3489623 | $ 5.7792652 |
| Apr 11, 2024 | $ 5.7409171 | $ 5.8491609 |
| Apr 10, 2024 | $ 5.3469543 | $ 5.4271923 |
| Apr 09, 2024 | $ 5.4119698 | $ 5.7996483 |
| Apr 08, 2024 | $ 5.5251387 | $ 5.7774530 |
| Apr 07, 2024 | $ 5.4011675 | $ 5.4250311 |
| Apr 06, 2024 | $ 5.1837379 | $ 5.3165334 |
| Apr 05, 2024 | $ 5.2889427 | $ 5.6200142 |
| Apr 04, 2024 | $ 5.6041146 | $ 5.7085658 |
| Apr 03, 2024 | $ 5.2709811 | $ 5.4464491 |
| Apr 02, 2024 | $ 5.3274978 | $ 5.5557640 |
| Apr 01, 2024 | $ 5.4879540 | $ 6.1055846 |
| Mar 31, 2024 | $ 6.1001495 | $ 6.2581166 |
| Mar 30, 2024 | $ 5.9569949 | $ 10.138016 |
| Mar 29, 2024 | $ 6.1286729 | $ 6.2014733 |
| Mar 28, 2024 | $ 5.8683854 | $ 6.0950985 |
| Mar 27, 2024 | $ 6.0130423 | $ 6.3066848 |
| Mar 26, 2024 | $ 6.2457453 | $ 6.5724235 |
| Mar 25, 2024 | $ 6.3315456 | $ 6.4663974 |
| Mar 24, 2024 | $ 6.0186075 | $ 6.1107034 |
| Mar 23, 2024 | $ 6.0323329 | $ 6.2690546 |
| Mar 22, 2024 | $ 5.8611728 | $ 6.8780925 |
| Mar 21, 2024 | $ 6.6582715 | $ 6.9313224 |
| Mar 20, 2024 | $ 6.6937040 | $ 6.6977530 |
| Mar 19, 2024 | $ 6.0645927 | $ 6.7494133 |
| Mar 18, 2024 | $ 6.6927027 | $ 7.2002606 |
| Mar 17, 2024 | $ 6.9010339 | $ 6.9880576 |
| Mar 16, 2024 | $ 6.9524148 | $ 7.7870299 |
| Mar 15, 2024 | $ 7.2926248 | $ 7.6727353 |
| Mar 14, 2024 | $ 7.3414711 | $ 7.8897603 |
| Mar 13, 2024 | $ 7.8199121 | $ 8.2193240 |
| Mar 12, 2024 | $ 7.7255612 | $ 8.4664799 |
| Mar 11, 2024 | $ 7.5991845 | $ 7.6761915 |
| Mar 10, 2024 | $ 7.1444718 | $ 7.2323865 |
| Mar 09, 2024 | $ 7.1410140 | $ 7.2338799 |
| Mar 08, 2024 | $ 7.1840756 | $ 7.4329404 |
| Mar 07, 2024 | $ 6.9585137 | $ 7.4904070 |
| Mar 06, 2024 | $ 6.7729018 | $ 7.0674027 |
| Mar 05, 2024 | $ 6.4755004 | $ 7.3109531 |
| Mar 04, 2024 | $ 6.7850345 | $ 6.9024413 |
| Mar 03, 2024 | $ 6.6394036 | $ 7.0911334 |
| Mar 02, 2024 | $ 7.0017551 | $ 7.8091710 |
| Mar 01, 2024 | $ 6.8632179 | $ 7.7949298 |
| Feb 29, 2024 | $ 7.2219890 | $ 7.8359878 |
| Feb 28, 2024 | $ 7.5384940 | $ 7.9090585 |
| Feb 27, 2024 | $ 7.2755426 | $ 7.5375737 |
| Feb 26, 2024 | $ 7.4199458 | $ 7.8847872 |
| Feb 25, 2024 | $ 7.0535994 | $ 7.2011137 |
| Feb 24, 2024 | $ 7.0153317 | $ 7.4377787 |
| Feb 23, 2024 | $ 7.4135115 | $ 7.7635355 |
| Feb 22, 2024 | $ 7.7393598 | $ 7.9577589 |
| Feb 21, 2024 | $ 7.9105424 | $ 7.9850707 |
| Feb 20, 2024 | $ 7.5860009 | $ 8.0288047 |
| Feb 19, 2024 | $ 8.0170306 | $ 8.0976085 |
| Feb 18, 2024 | $ 7.4793229 | $ 7.8029737 |
| Feb 17, 2024 | $ 7.2694802 | $ 7.7506682 |
| Feb 16, 2024 | $ 7.6380932 | $ 8.0733928 |
| Feb 15, 2024 | $ 7.9594319 | $ 8.2307365 |
| Feb 14, 2024 | $ 7.5931928 | $ 7.7088726 |
| Feb 13, 2024 | $ 7.4176530 | $ 7.8095415 |
| Feb 12, 2024 | $ 7.3628475 | $ 7.4223502 |
| Feb 11, 2024 | $ 6.8952859 | $ 10.006432 |
| Feb 10, 2024 | $ 7.9687180 | $ 8.4856574 |
| Feb 09, 2024 | $ 8.1696571 | $ 8.3196769 |
| Feb 08, 2024 | $ 8.1373724 | $ 8.2531302 |
| Feb 07, 2024 | $ 8.1280681 | $ 8.2286894 |
| Feb 06, 2024 | $ 8.0563151 | $ 8.2206502 |
| Feb 05, 2024 | $ 7.9547965 | $ 8.2745656 |
| Feb 04, 2024 | $ 8.2416639 | $ 8.2782685 |
| Feb 03, 2024 | $ 8.0689220 | $ 8.4557709 |
| Feb 02, 2024 | $ 8.1882131 | $ 9.3255110 |
| Feb 01, 2024 | $ 8.1816168 | $ 8.5695936 |
| Jan 31, 2024 | $ 8.4415531 | $ 8.7763291 |
| Jan 30, 2024 | $ 8.6243869 | $ 8.7687296 |
| Jan 29, 2024 | $ 8.6856412 | $ 8.7225917 |
| Jan 28, 2024 | $ 8.5164009 | $ 8.7949377 |
| Jan 27, 2024 | $ 8.5804250 | $ 8.9836741 |
| Jan 26, 2024 | $ 8.8598926 | $ 9.1848447 |
| Jan 25, 2024 | $ 8.7277484 | $ 9.2764470 |
| Jan 24, 2024 | $ 8.2709455 | $ 8.6533202 |
| Jan 23, 2024 | $ 8.4621632 | $ 8.6676432 |
| Jan 22, 2024 | $ 8.3202837 | $ 9.2446752 |
| Jan 21, 2024 | $ 9.2445834 | $ 10.735103 |
| Jan 20, 2024 | $ 8.4211111 | $ 8.8257047 |
| Jan 19, 2024 | $ 8.6420483 | $ 8.8527460 |
| Jan 18, 2024 | $ 8.8250985 | $ 8.9743039 |
| Jan 17, 2024 | $ 8.6559128 | $ 8.8700722 |
| Jan 16, 2024 | $ 8.8240376 | $ 9.1358701 |
| Jan 15, 2024 | $ 9.0393888 | $ 9.8246902 |
| Jan 14, 2024 | $ 8.8088117 | $ 9.8111109 |
| Jan 13, 2024 | $ 9.0921418 | $ 9.3739878 |
| Jan 12, 2024 | $ 9.0514393 | $ 10.723284 |
| Jan 11, 2024 | $ 9.6821392 | $ 10.593177 |
| Jan 10, 2024 | $ 9.6261122 | $ 10.172037 |
| Jan 09, 2024 | $ 9.1898190 | $ 9.2598856 |
| Jan 08, 2024 | $ 9.1983340 | $ 20.117888 |
| Jan 07, 2024 | $ 8.6700693 | $ 9.3052054 |
| Jan 06, 2024 | $ 9.0151386 | $ 12.537487 |
| Jan 05, 2024 | $ 9.4220831 | $ 10.104797 |
| Jan 04, 2024 | $ 9.5244860 | $ 11.263674 |
| Jan 03, 2024 | $ 9.6752125 | $ 10.680591 |
| Jan 02, 2024 | $ 9.7341034 | $ 10.074956 |
| Jan 01, 2024 | $ 9.7533767 | $ 10.547978 |
| Dec 28, 2023 | $ 10.132861 | $ 11.008189 |
| Dec 27, 2023 | $ 9.9896440 | $ 10.501087 |
| Dec 26, 2023 | $ 9.3197935 | $ 9.5981038 |
| Dec 25, 2023 | $ 9.1408166 | $ 9.5832911 |
| Dec 24, 2023 | $ 9.4071935 | $ 9.9924664 |
| Dec 16, 2023 | $ 9.3164984 | $ 10.252880 |
| Dec 15, 2023 | $ 9.8275064 | $ 10.511610 |
| Dec 14, 2023 | $ 10.231478 | $ 10.695533 |
| Dec 13, 2023 | $ 9.9175596 | $ 10.493480 |
| Dec 12, 2023 | $ 9.7863905 | $ 10.024113 |
| Dec 11, 2023 | $ 8.6211826 | $ 9.0552538 |
| Dec 10, 2023 | $ 8.5385765 | $ 10.204472 |
| Dec 09, 2023 | $ 7.9712839 | $ 9.3098776 |
| Dec 08, 2023 | $ 7.6401112 | $ 8.1795303 |
| Dec 07, 2023 | $ 7.8737361 | $ 9.0313889 |
| Dec 06, 2023 | $ 6.8143618 | $ 7.0513694 |
| Dec 05, 2023 | $ 6.4849001 | $ 7.9326782 |
| Dec 04, 2023 | $ 6.5017124 | $ 7.0068555 |
| Dec 03, 2023 | $ 6.3572736 | $ 6.6768452 |
| Dec 02, 2023 | $ 6.2610846 | $ 6.4829840 |
| Dec 01, 2023 | $ 5.8582258 | $ 6.3525437 |
| Nov 30, 2023 | $ 5.5338001 | $ 5.9468267 |
| Nov 29, 2023 | $ 5.0223381 | $ 5.2143137 |
| Nov 28, 2023 | $ 4.8738706 | $ 5.1027154 |
| Nov 27, 2023 | $ 4.6440501 | $ 5.1030692 |
| Nov 26, 2023 | $ 5.0207814 | $ 5.1958174 |
| Nov 25, 2023 | $ 5.1927912 | $ 5.2182302 |
| Nov 24, 2023 | $ 4.8760352 | $ 5.2790161 |
| Nov 23, 2023 | $ 4.9087673 | $ 5.2107109 |
| Nov 22, 2023 | $ 5.1591436 | $ 5.3245392 |
| Nov 21, 2023 | $ 4.7862181 | $ 5.3339835 |
| Nov 20, 2023 | $ 4.8584971 | $ 5.1290984 |
| Nov 19, 2023 | $ 5.0555506 | $ 5.0785893 |
| Nov 18, 2023 | $ 4.8970735 | $ 5.3655298 |
| Nov 17, 2023 | $ 4.8782507 | $ 5.3903239 |
| Nov 16, 2023 | $ 4.7362601 | $ 5.4626790 |
| Nov 15, 2023 | $ 5.1058114 | $ 5.6029734 |
| Nov 14, 2023 | $ 5.1219881 | $ 5.3922324 |
| Nov 13, 2023 | $ 5.2831459 | $ 5.4442850 |
| Nov 12, 2023 | $ 5.1302408 | $ 5.5133634 |
| Nov 11, 2023 | $ 5.4724949 | $ 6.0079719 |
| Nov 10, 2023 | $ 5.4867567 | $ 5.8401328 |
| Nov 09, 2023 | $ 5.5583421 | $ 6.0631647 |
| Nov 08, 2023 | $ 5.3932391 | $ 5.6674289 |
| Nov 07, 2023 | $ 5.1529867 | $ 5.6802323 |
| Nov 06, 2023 | $ 5.6672749 | $ 6.0653716 |
| Nov 05, 2023 | $ 6.0061375 | $ 6.0821668 |
| Nov 04, 2023 | $ 5.6324592 | $ 10.811731 |
| Nov 03, 2023 | $ 6.0906702 | $ 6.2702991 |
| Nov 02, 2023 | $ 6.2543893 | $ 6.3294051 |
| Nov 01, 2023 | $ 6.1750972 | $ 6.2712254 |
| Oct 31, 2023 | $ 6.2547962 | $ 6.2547962 |
| Oct 30, 2023 | $ 6.2547962 | $ 6.2547962 |
| Oct 29, 2023 | $ 6.2547962 | $ 6.2547962 |
| Oct 28, 2023 | $ 6.2547962 | $ 6.2547962 |
| Oct 27, 2023 | $ 6.2547962 | $ 6.2547962 |
| Oct 26, 2023 | $ 6.2547962 | $ 6.3151958 |
| Oct 25, 2023 | $ 6.2845817 | $ 7.8880699 |
| Oct 24, 2023 | $ 6.0285775 | $ 7.7607937 |
| Oct 23, 2023 | $ 6.3030691 | $ 6.9938712 |
| Oct 22, 2023 | $ 5.4802839 | $ 11.312248 |
| Oct 21, 2023 | $ 5.8822928 | $ 6.0063841 |
| Oct 20, 2023 | $ 5.9619112 | $ 8.3428219 |
| Oct 19, 2023 | $ 5.7393924 | $ 6.1477587 |
| Oct 18, 2023 | $ 5.8794889 | $ 6.2143163 |
| Oct 17, 2023 | $ 5.6811186 | $ 6.3163576 |
| Oct 16, 2023 | $ 5.9816195 | $ 7.7767683 |
| Oct 15, 2023 | $ 5.6703058 | $ 5.7345537 |
| Oct 14, 2023 | $ 5.7270838 | $ 5.8198506 |
| Oct 13, 2023 | $ 5.6911597 | $ 5.8121652 |
| Oct 12, 2023 | $ 5.4898501 | $ 5.8072423 |
| Oct 11, 2023 | $ 5.4975305 | $ 5.5898306 |
| Oct 10, 2023 | $ 5.4735097 | $ 5.7011898 |
| Oct 09, 2023 | $ 5.5725245 | $ 6.9321708 |
| Oct 08, 2023 | $ 5.0530053 | $ 5.2060651 |
| Oct 07, 2023 | $ 5.0448400 | $ 5.8306014 |
| Oct 06, 2023 | $ 4.9884164 | $ 5.3472219 |
| Oct 05, 2023 | $ 5.0402627 | $ 6.0994491 |
| Oct 04, 2023 | $ 5.9979070 | $ 6.9625411 |
| Oct 03, 2023 | $ 6.0628726 | $ 6.5435524 |
| Oct 02, 2023 | $ 6.0432104 | $ 7.0648063 |
| Oct 01, 2023 | $ 6.5517698 | $ 6.7977699 |
| Sep 30, 2023 | $ 6.3313493 | $ 7.0865422 |
| Sep 29, 2023 | $ 6.3697175 | $ 6.7923518 |
| Sep 28, 2023 | $ 6.4467950 | $ 6.4632176 |
| Sep 27, 2023 | $ 6.3636441 | $ 6.6560329 |
| Sep 26, 2023 | $ 6.3656450 | $ 6.4665532 |
| Sep 25, 2023 | $ 6.3774548 | $ 6.4705127 |
| Sep 24, 2023 | $ 6.4241302 | $ 6.5076216 |
| Sep 23, 2023 | $ 6.5006983 | $ 6.5552103 |
| Sep 22, 2023 | $ 6.5398723 | $ 6.6693662 |
| Sep 21, 2023 | $ 6.4398650 | $ 6.8488874 |
| Sep 20, 2023 | $ 6.6621236 | $ 7.4227075 |
| Sep 19, 2023 | $ 7.0815341 | $ 7.6023478 |
| Sep 18, 2023 | $ 7.1030423 | $ 7.8237577 |
| Sep 17, 2023 | $ 7.0577158 | $ 7.5329035 |
| Sep 16, 2023 | $ 7.0993082 | $ 7.6581239 |
| Jun 13, 2023 | $ 14.006177 | $ 14.216818 |
| Jun 12, 2023 | $ 13.717690 | $ 14.019316 |
| Jun 11, 2023 | $ 13.848365 | $ 14.410754 |
| Jun 10, 2023 | $ 13.911879 | $ 14.076976 |
| Jun 09, 2023 | $ 13.798260 | $ 14.195486 |
| Jun 08, 2023 | $ 14.134423 | $ 14.513649 |
| Jun 07, 2023 | $ 14.278637 | $ 15.256193 |
| Jun 06, 2023 | $ 14.819953 | $ 15.076898 |
| Jun 05, 2023 | $ 14.215401 | $ 15.438309 |
| Jun 04, 2023 | $ 15.406897 | $ 15.639557 |
| Jun 03, 2023 | $ 15.374589 | $ 16.019823 |
| Jun 02, 2023 | $ 15.784104 | $ 16.095023 |
| Jun 01, 2023 | $ 15.975243 | $ 16.071633 |
| May 31, 2023 | $ 15.844828 | $ 16.301018 |
| May 30, 2023 | $ 16.138137 | $ 16.498151 |
| May 29, 2023 | $ 16.448487 | $ 16.788410 |
| May 28, 2023 | $ 16.184606 | $ 16.309409 |
| May 27, 2023 | $ 15.881162 | $ 15.960964 |
| May 26, 2023 | $ 15.419698 | $ 16.250437 |
| May 25, 2023 | $ 15.371662 | $ 15.752737 |
| May 24, 2023 | $ 15.728592 | $ 15.853458 |
| May 23, 2023 | $ 15.851270 | $ 16.281614 |
| May 22, 2023 | $ 16.134639 | $ 16.156817 |
| May 21, 2023 | $ 16.106657 | $ 16.775538 |
| May 20, 2023 | $ 16.670122 | $ 16.684416 |
| May 19, 2023 | $ 16.142977 | $ 16.435675 |
| May 18, 2023 | $ 16.133670 | $ 16.918042 |
| May 17, 2023 | $ 16.013076 | $ 16.574713 |
| May 16, 2023 | $ 16.397989 | $ 16.630560 |
| May 15, 2023 | $ 16.622780 | $ 16.623433 |
| May 14, 2023 | $ 16.069777 | $ 16.421985 |
| May 13, 2023 | $ 16.243364 | $ 16.287627 |
| May 12, 2023 | $ 16.149702 | $ 16.271938 |
| May 11, 2023 | $ 16.074119 | $ 16.541760 |
| May 10, 2023 | $ 16.406051 | $ 16.885036 |
| May 09, 2023 | $ 16.750536 | $ 16.966026 |
| May 08, 2023 | $ 16.740470 | $ 17.667128 |
| May 07, 2023 | $ 17.407857 | $ 17.686579 |
| May 06, 2023 | $ 17.217824 | $ 18.234012 |
| May 05, 2023 | $ 17.962716 | $ 18.582742 |
| May 04, 2023 | $ 17.800685 | $ 18.550142 |
| May 03, 2023 | $ 17.444780 | $ 17.628011 |
| May 02, 2023 | $ 17.475755 | $ 17.888738 |
| May 01, 2023 | $ 17.762392 | $ 18.690006 |
| Apr 30, 2023 | $ 18.457960 | $ 18.829045 |
| Apr 29, 2023 | $ 17.809268 | $ 18.547815 |
| Apr 28, 2023 | $ 17.485888 | $ 18.689540 |
| Apr 27, 2023 | $ 18.597297 | $ 19.367664 |
| Apr 26, 2023 | $ 18.834641 | $ 19.828685 |
| Apr 25, 2023 | $ 19.197658 | $ 19.455239 |
| Apr 24, 2023 | $ 19.355898 | $ 19.437077 |
| Apr 23, 2023 | $ 19.257977 | $ 19.751180 |
| Apr 22, 2023 | $ 19.679009 | $ 19.733601 |
| Apr 21, 2023 | $ 19.297376 | $ 22.439816 |
| Apr 20, 2023 | $ 18.747732 | $ 18.959464 |
| Apr 19, 2023 | $ 18.682423 | $ 20.319159 |
| Apr 18, 2023 | $ 20.191659 | $ 21.646610 |
| Apr 17, 2023 | $ 19.645210 | $ 20.818181 |
| Apr 16, 2023 | $ 20.811438 | $ 20.823550 |
| Apr 15, 2023 | $ 20.247434 | $ 20.907187 |
| Apr 14, 2023 | $ 20.667396 | $ 20.973197 |
| Apr 13, 2023 | $ 20.016025 | $ 20.036942 |
| Apr 12, 2023 | $ 19.315871 | $ 19.443972 |
| Apr 11, 2023 | $ 19.057359 | $ 19.420558 |
| Apr 10, 2023 | $ 18.574194 | $ 18.724446 |
| Apr 09, 2023 | $ 17.956120 | $ 18.073915 |
| Apr 08, 2023 | $ 17.926132 | $ 18.242544 |
| Apr 07, 2023 | $ 17.891291 | $ 17.962329 |
| Apr 06, 2023 | $ 17.674241 | $ 18.031544 |
| Apr 05, 2023 | $ 17.933622 | $ 18.029512 |
| Apr 03, 2023 | $ 17.267361 | $ 17.589136 |
| Apr 02, 2023 | $ 17.576542 | $ 17.911383 |
| Apr 01, 2023 | $ 17.848878 | $ 18.065540 |
| Mar 31, 2023 | $ 18.006839 | $ 18.208336 |
| Mar 30, 2023 | $ 17.887724 | $ 18.229752 |
| Mar 29, 2023 | $ 18.141548 | $ 18.316528 |
| Mar 28, 2023 | $ 17.786919 | $ 17.973014 |
| Mar 27, 2023 | $ 17.121030 | $ 18.664374 |
| Mar 26, 2023 | $ 18.287664 | $ 18.344393 |
| Mar 25, 2023 | $ 17.601395 | $ 18.565920 |
| Mar 24, 2023 | $ 18.209695 | $ 18.925551 |
| Mar 23, 2023 | $ 18.880069 | $ 18.903530 |
| Mar 22, 2023 | $ 18.398859 | $ 19.848491 |
| Mar 21, 2023 | $ 19.820911 | $ 19.893485 |
| Mar 19, 2023 | $ 20.033550 | $ 20.173624 |
| Mar 18, 2023 | $ 19.931054 | $ 20.892466 |
| Mar 17, 2023 | $ 20.328969 | $ 20.341707 |
| Mar 16, 2023 | $ 19.627882 | $ 19.668795 |
| Mar 15, 2023 | $ 18.835943 | $ 19.444634 |
| Mar 14, 2023 | $ 19.316106 | $ 19.997839 |
| Mar 12, 2023 | $ 18.502269 | $ 18.551901 |
| Mar 11, 2023 | $ 17.274307 | $ 17.661299 |
| Mar 10, 2023 | $ 17.252501 | $ 17.386578 |
| Mar 09, 2023 | $ 17.310017 | $ 18.528787 |
| Mar 08, 2023 | $ 18.193326 | $ 18.630086 |
| Mar 07, 2023 | $ 18.404760 | $ 18.910717 |
| Mar 06, 2023 | $ 18.670987 | $ 19.192543 |
| Mar 05, 2023 | $ 19.126288 | $ 19.271782 |
| Mar 04, 2023 | $ 18.972324 | $ 19.374135 |
| Mar 03, 2023 | $ 19.042512 | $ 20.324394 |
| Mar 02, 2023 | $ 20.303303 | $ 20.794990 |
| Mar 01, 2023 | $ 20.680294 | $ 20.921117 |
| Feb 28, 2023 | $ 20.791789 | $ 20.986683 |
| Feb 27, 2023 | $ 20.654151 | $ 21.353994 |
| Feb 26, 2023 | $ 20.971024 | $ 21.166844 |
| Feb 25, 2023 | $ 20.451104 | $ 21.148861 |
| Feb 24, 2023 | $ 20.396136 | $ 21.122766 |
| Feb 23, 2023 | $ 20.879744 | $ 21.213297 |
| Feb 22, 2023 | $ 20.993727 | $ 21.387742 |
| Feb 21, 2023 | $ 21.253708 | $ 22.316134 |
| Feb 20, 2023 | $ 21.419906 | $ 21.999102 |
| Feb 19, 2023 | $ 21.547184 | $ 22.116750 |
| Feb 18, 2023 | $ 21.876349 | $ 21.943141 |
| Feb 17, 2023 | $ 21.586187 | $ 21.809984 |
| Feb 16, 2023 | $ 20.933555 | $ 22.503010 |
| Feb 15, 2023 | $ 21.820103 | $ 21.869763 |
| Feb 14, 2023 | $ 20.663134 | $ 20.922501 |
| Feb 13, 2023 | $ 20.265551 | $ 21.962311 |
| Feb 12, 2023 | $ 21.901518 | $ 22.088951 |
| Feb 11, 2023 | $ 21.569308 | $ 21.992523 |
| Feb 10, 2023 | $ 21.806189 | $ 22.125058 |
| Feb 09, 2023 | $ 22.061095 | $ 23.533001 |
| Feb 08, 2023 | $ 23.514989 | $ 24.133053 |
| Feb 07, 2023 | $ 23.953641 | $ 24.232828 |
| Feb 06, 2023 | $ 23.931055 | $ 24.457602 |
| Feb 05, 2023 | $ 24.076198 | $ 25.021104 |
| Feb 04, 2023 | $ 24.906803 | $ 25.067479 |
| Feb 03, 2023 | $ 24.674369 | $ 26.265344 |
| Feb 02, 2023 | $ 24.063701 | $ 25.301719 |
| Feb 01, 2023 | $ 24.282323 | $ 25.235118 |
| Jan 31, 2023 | $ 22.904912 | $ 23.417279 |
| Jan 30, 2023 | $ 22.781599 | $ 24.645754 |
| Jan 29, 2023 | $ 24.502752 | $ 24.737597 |
| Jan 28, 2023 | $ 23.641343 | $ 24.456241 |
| Jan 27, 2023 | $ 23.677635 | $ 24.130525 |
| Jan 26, 2023 | $ 23.299120 | $ 23.466214 |
| Jan 25, 2023 | $ 22.973224 | $ 23.144720 |
| Jan 24, 2023 | $ 21.981758 | $ 23.231934 |
| Jan 23, 2023 | $ 22.147537 | $ 22.720354 |
| Jan 22, 2023 | $ 22.184300 | $ 22.416704 |
| Jan 21, 2023 | $ 21.268342 | $ 21.867575 |
| Jan 20, 2023 | $ 21.553434 | $ 21.792993 |
| Jan 19, 2023 | $ 20.123822 | $ 20.969480 |
| Jan 18, 2023 | $ 20.419201 | $ 23.537476 |
| Jan 17, 2023 | $ 22.913486 | $ 23.653101 |
| Jan 16, 2023 | $ 23.556212 | $ 24.699555 |
| Jan 15, 2023 | $ 23.168639 | $ 24.135410 |
| Jan 14, 2023 | $ 23.583380 | $ 24.420123 |
| Jan 13, 2023 | $ 22.791930 | $ 22.917718 |
| Jan 12, 2023 | $ 22.742714 | $ 22.780100 |
| Jan 11, 2023 | $ 22.217221 | $ 22.406492 |
| Jan 10, 2023 | $ 21.831104 | $ 22.493329 |
| Jan 09, 2023 | $ 21.973150 | $ 22.212518 |
| Jan 08, 2023 | $ 21.239142 | $ 22.578216 |
| Jan 07, 2023 | $ 20.863214 | $ 21.418510 |
| Jan 06, 2023 | $ 20.830989 | $ 21.250432 |
| Jan 05, 2023 | $ 20.532696 | $ 21.408463 |
| Jan 04, 2023 | $ 20.515268 | $ 21.329609 |
| Jan 03, 2023 | $ 20.496226 | $ 20.681257 |
| Jan 02, 2023 | $ 20.498942 | $ 20.679663 |
| Jan 01, 2023 | $ 20.261353 | $ 20.412546 |
| Dec 31, 2022 | $ 20.209909 | $ 20.262485 |
| Dec 30, 2022 | $ 20.014999 | $ 20.512446 |
| Dec 29, 2022 | $ 20.492185 | $ 21.044048 |
| Dec 28, 2022 | $ 20.561052 | $ 21.356913 |
| Dec 27, 2022 | $ 21.168775 | $ 21.712783 |
| Dec 26, 2022 | $ 21.129923 | $ 21.521570 |
| Dec 25, 2022 | $ 21.420998 | $ 21.697832 |
| Dec 24, 2022 | $ 21.687942 | $ 22.325029 |
| Dec 23, 2022 | $ 21.046172 | $ 21.644687 |
| Dec 22, 2022 | $ 21.469765 | $ 22.761312 |
| Dec 21, 2022 | $ 21.935081 | $ 31.413107 |
| Dec 20, 2022 | $ 20.365901 | $ 20.674321 |
| Dec 19, 2022 | $ 19.287446 | $ 20.305575 |
| Dec 18, 2022 | $ 20.025611 | $ 20.404708 |
| Dec 17, 2022 | $ 19.497004 | $ 20.005293 |
| Dec 16, 2022 | $ 18.837986 | $ 21.640452 |
| Dec 15, 2022 | $ 21.062207 | $ 22.885162 |
| Dec 14, 2022 | $ 22.865212 | $ 24.828991 |
| Dec 13, 2022 | $ 23.481048 | $ 23.484216 |
| Dec 11, 2022 | $ 24.053576 | $ 28.539139 |
| Dec 10, 2022 | $ 24.199803 | $ 24.886368 |
| Dec 09, 2022 | $ 24.068237 | $ 24.648198 |
| Dec 08, 2022 | $ 24.263555 | $ 24.448067 |
| Dec 07, 2022 | $ 23.792261 | $ 24.757929 |
| Dec 06, 2022 | $ 24.599981 | $ 25.328886 |
| Dec 05, 2022 | $ 24.855619 | $ 26.525931 |
| Dec 04, 2022 | $ 24.898753 | $ 26.911337 |
| Dec 03, 2022 | $ 26.862384 | $ 29.111390 |
| Dec 02, 2022 | $ 28.539231 | $ 33.225651 |
| Dec 01, 2022 | $ 33.005777 | $ 33.197725 |
| Nov 30, 2022 | $ 32.014872 | $ 32.448175 |
| Nov 29, 2022 | $ 30.787504 | $ 31.196774 |
| Nov 28, 2022 | $ 24.682843 | $ 24.993166 |
| Nov 27, 2022 | $ 24.687926 | $ 25.398059 |
| Nov 26, 2022 | $ 23.216697 | $ 26.100024 |
| Nov 25, 2022 | $ 21.785272 | $ 22.125134 |
| Nov 24, 2022 | $ 21.524780 | $ 21.907433 |
| Nov 23, 2022 | $ 20.897211 | $ 21.014115 |
| Nov 22, 2022 | $ 18.986484 | $ 19.107401 |
| Nov 21, 2022 | $ 18.007550 | $ 19.913216 |
| Nov 20, 2022 | $ 18.947215 | $ 19.863227 |
| Nov 19, 2022 | $ 19.742164 | $ 20.346728 |
| Nov 18, 2022 | $ 18.841161 | $ 19.098782 |
| Nov 17, 2022 | $ 18.301958 | $ 18.923008 |
| Nov 16, 2022 | $ 17.997288 | $ 18.648669 |
| Nov 15, 2022 | $ 17.984814 | $ 18.856033 |
| Nov 14, 2022 | $ 17.507913 | $ 18.144080 |
| Nov 13, 2022 | $ 17.081204 | $ 17.763011 |
| Nov 12, 2022 | $ 17.158475 | $ 21.566394 |
| Nov 11, 2022 | $ 17.260669 | $ 18.671136 |
| Nov 10, 2022 | $ 17.907126 | $ 18.459972 |
| Nov 09, 2022 | $ 15.016600 | $ 18.059542 |
| Nov 08, 2022 | $ 18.011067 | $ 21.950295 |
| Nov 07, 2022 | $ 19.909678 | $ 20.700205 |
| Nov 06, 2022 | $ 19.990349 | $ 21.197273 |
| Nov 05, 2022 | $ 20.898196 | $ 21.789625 |
| Nov 03, 2022 | $ 19.444615 | $ 20.405307 |
| Nov 02, 2022 | $ 19.707606 | $ 20.674350 |
| Nov 01, 2022 | $ 20.280642 | $ 22.134776 |
| Oct 31, 2022 | $ 20.551203 | $ 21.853089 |
| Oct 30, 2022 | $ 20.128262 | $ 21.041376 |
| Oct 29, 2022 | $ 20.531120 | $ 20.600723 |
| Oct 28, 2022 | $ 19.668731 | $ 19.930113 |
| Oct 27, 2022 | $ 18.878668 | $ 20.088810 |
| Oct 26, 2022 | $ 19.836428 | $ 24.857182 |
| Oct 25, 2022 | $ 19.069143 | $ 19.459986 |
| Oct 24, 2022 | $ 17.982787 | $ 18.441971 |
| Oct 23, 2022 | $ 17.920098 | $ 17.938025 |
| Oct 22, 2022 | $ 17.808121 | $ 18.123964 |
| Oct 21, 2022 | $ 17.801376 | $ 17.945695 |
| Oct 20, 2022 | $ 17.498182 | $ 17.781773 |
| Oct 19, 2022 | $ 17.006395 | $ 17.472656 |
| Oct 18, 2022 | $ 17.023956 | $ 18.936493 |
| Oct 17, 2022 | $ 16.970905 | $ 17.739607 |
| Oct 16, 2022 | $ 16.555843 | $ 17.783970 |
| Oct 15, 2022 | $ 16.511675 | $ 18.037118 |
| Oct 14, 2022 | $ 16.674550 | $ 17.804639 |
| Oct 13, 2022 | $ 16.395100 | $ 16.637018 |
| Oct 12, 2022 | $ 16.555815 | $ 16.986139 |
| Oct 11, 2022 | $ 16.367822 | $ 16.878956 |
| Oct 10, 2022 | $ 16.724419 | $ 16.970850 |
| Oct 09, 2022 | $ 16.543740 | $ 17.066122 |
| Oct 08, 2022 | $ 16.881949 | $ 17.224724 |
| Oct 07, 2022 | $ 17.096374 | $ 17.347390 |
| Oct 06, 2022 | $ 16.918729 | $ 17.614266 |
| Oct 05, 2022 | $ 17.141285 | $ 17.408146 |
| Oct 04, 2022 | $ 17.384720 | $ 17.387385 |
| Oct 03, 2022 | $ 16.832849 | $ 16.879123 |
| Oct 02, 2022 | $ 16.744894 | $ 16.786762 |
| Oct 01, 2022 | $ 16.714955 | $ 17.034261 |
| Sep 30, 2022 | $ 16.948235 | $ 17.087719 |
| Sep 29, 2022 | $ 16.633358 | $ 17.065507 |
| Sep 28, 2022 | $ 16.813045 | $ 16.929669 |
| Sep 27, 2022 | $ 16.606032 | $ 17.237950 |
| Sep 26, 2022 | $ 16.658789 | $ 16.839119 |
| Sep 25, 2022 | $ 16.798029 | $ 17.164108 |
| Sep 24, 2022 | $ 17.055779 | $ 17.260572 |
| Sep 23, 2022 | $ 16.509743 | $ 16.873523 |
| Sep 22, 2022 | $ 16.586823 | $ 16.700326 |
| Sep 21, 2022 | $ 15.855712 | $ 17.786652 |
| Sep 20, 2022 | $ 16.532888 | $ 18.467745 |
| Sep 19, 2022 | $ 17.056112 | $ 17.271451 |
| Sep 18, 2022 | $ 16.743971 | $ 17.630298 |
| Sep 17, 2022 | $ 17.162495 | $ 17.575667 |
| Sep 16, 2022 | $ 17.268653 | $ 17.518204 |
| Sep 15, 2022 | $ 17.315070 | $ 18.089514 |
| Sep 14, 2022 | $ 17.330259 | $ 17.686394 |
| Sep 13, 2022 | $ 17.679420 | $ 18.616881 |
| Sep 12, 2022 | $ 18.311384 | $ 19.478342 |
| Sep 11, 2022 | $ 19.271010 | $ 19.849699 |
| Sep 10, 2022 | $ 19.681097 | $ 19.747116 |
| Sep 09, 2022 | $ 19.232940 | $ 19.363377 |
| Sep 08, 2022 | $ 18.370164 | $ 18.989654 |
| Sep 07, 2022 | $ 18.624518 | $ 18.667892 |
| Sep 06, 2022 | $ 17.865531 | $ 18.766261 |
| Sep 05, 2022 | $ 18.412814 | $ 18.451565 |
| Sep 04, 2022 | $ 18.222248 | $ 18.679725 |
| Sep 03, 2022 | $ 18.217650 | $ 18.332860 |
| Sep 02, 2022 | $ 18.235688 | $ 18.809294 |
| Sep 01, 2022 | $ 18.246023 | $ 18.398818 |
| Aug 31, 2022 | $ 18.328992 | $ 18.975913 |
| Aug 30, 2022 | $ 18.551363 | $ 18.987497 |
| Aug 28, 2022 | $ 18.507225 | $ 18.958250 |
| Aug 27, 2022 | $ 18.340711 | $ 18.936598 |
| Aug 26, 2022 | $ 18.682741 | $ 21.053382 |
| Aug 25, 2022 | $ 20.846392 | $ 22.948929 |
| Aug 24, 2022 | $ 20.365352 | $ 20.713793 |
| Aug 23, 2022 | $ 20.521202 | $ 20.701803 |
| Aug 22, 2022 | $ 20.257725 | $ 20.712443 |
| Aug 21, 2022 | $ 20.510996 | $ 21.329158 |
| Aug 20, 2022 | $ 20.141457 | $ 20.747929 |
| Aug 19, 2022 | $ 20.456922 | $ 22.274302 |
| Aug 18, 2022 | $ 22.273339 | $ 23.658805 |
| Aug 17, 2022 | $ 22.766906 | $ 23.847151 |
| Aug 16, 2022 | $ 23.720078 | $ 24.815505 |
| Aug 15, 2022 | $ 24.787624 | $ 25.769567 |
| Aug 14, 2022 | $ 25.542753 | $ 26.377471 |
| Aug 13, 2022 | $ 26.199792 | $ 28.251207 |
| Aug 12, 2022 | $ 25.594393 | $ 26.871128 |
| Aug 11, 2022 | $ 26.520824 | $ 27.240767 |
| Aug 10, 2022 | $ 26.062150 | $ 26.466104 |
| Aug 09, 2022 | $ 24.701442 | $ 25.802891 |
| Aug 07, 2022 | $ 24.681552 | $ 24.985731 |
| Aug 06, 2022 | $ 23.151535 | $ 32.457935 |
| Aug 05, 2022 | $ 22.498136 | $ 22.504512 |
| Aug 04, 2022 | $ 21.088163 | $ 21.665868 |
| Aug 03, 2022 | $ 20.833377 | $ 21.928318 |
| Aug 02, 2022 | $ 20.723441 | $ 21.181020 |
| Aug 01, 2022 | $ 20.413066 | $ 21.255042 |
| Jul 31, 2022 | $ 21.198501 | $ 22.116972 |
| Jul 30, 2022 | $ 21.557704 | $ 21.903096 |
| Jul 29, 2022 | $ 21.662901 | $ 22.278164 |
| Jul 28, 2022 | $ 20.669880 | $ 20.775741 |
| Jul 27, 2022 | $ 19.475421 | $ 19.491437 |
| Jul 25, 2022 | $ 18.185502 | $ 19.509647 |
| Jul 24, 2022 | $ 19.469600 | $ 19.681380 |
| Jul 23, 2022 | $ 18.785187 | $ 19.762070 |
| Jul 22, 2022 | $ 19.315406 | $ 20.417021 |
| Jul 21, 2022 | $ 19.742513 | $ 20.305916 |
| Jul 17, 2022 | $ 18.106075 | $ 20.793639 |
| Jul 16, 2022 | $ 18.739226 | $ 19.398939 |
| Jul 15, 2022 | $ 17.449667 | $ 17.971569 |
| Jul 14, 2022 | $ 16.627069 | $ 16.895730 |
| Jul 13, 2022 | $ 15.989938 | $ 15.674098 |
| Jul 12, 2022 | $ 15.375195 | $ 15.837805 |
| Jul 11, 2022 | $ 16.007471 | $ 17.024810 |
| Jul 10, 2022 | $ 16.943688 | $ 17.769009 |
| Jul 09, 2022 | $ 17.749758 | $ 18.245646 |
| Jul 08, 2022 | $ 18.125733 | $ 18.059511 |
| Jul 07, 2022 | $ 18.165851 | $ 19.847043 |
| Jul 06, 2022 | $ 16.917062 | $ 17.894881 |
| Jul 05, 2022 | $ 16.254142 | $ 16.243693 |
| Jun 17, 2022 | $ 16.738786 | $ 17.909659 |
| Jun 16, 2022 | $ 16.101414 | $ 18.833011 |
| Jun 15, 2022 | $ 17.614033 | $ 18.158498 |
| Jun 14, 2022 | $ 16.939840 | $ 18.088521 |
| Jun 13, 2022 | $ 17.014804 | $ 20.723228 |
| Jun 12, 2022 | $ 20.676481 | $ 22.763749 |
| Jun 11, 2022 | $ 22.715115 | $ 24.988313 |
| Jun 10, 2022 | $ 24.375271 | $ 25.941619 |
| Jun 09, 2022 | $ 25.493039 | $ 26.440621 |
| Jun 08, 2022 | $ 25.755140 | $ 26.122769 |
| Jun 07, 2022 | $ 25.637053 | $ 27.458990 |
| Jun 06, 2022 | $ 27.248268 | $ 35.636280 |
| Jun 05, 2022 | $ 28.560114 | $ 31.285038 |
| Jun 04, 2022 | $ 29.886681 | $ 30.062619 |
| Jun 03, 2022 | $ 28.595519 | $ 29.920470 |
| Jun 02, 2022 | $ 29.324026 | $ 30.785689 |
| Jun 01, 2022 | $ 28.736437 | $ 32.281807 |
| May 31, 2022 | $ 31.113614 | $ 31.644129 |
| May 30, 2022 | $ 30.761031 | $ 30.821089 |
| May 29, 2022 | $ 29.351802 | $ 29.476022 |
| May 28, 2022 | $ 28.681769 | $ 29.061521 |
| May 22, 2022 | $ 32.126068 | $ 38.105865 |
| May 21, 2022 | $ 32.333860 | $ 32.875983 |
| May 20, 2022 | $ 30.683957 | $ 33.088792 |
| May 19, 2022 | $ 31.418339 | $ 33.485963 |
| May 17, 2022 | $ 32.125807 | $ 33.299623 |
| May 16, 2022 | $ 30.090663 | $ 33.296891 |
| May 15, 2022 | $ 33.185110 | $ 33.224022 |
| May 14, 2022 | $ 31.112464 | $ 31.132178 |
| May 13, 2022 | $ 30.303012 | $ 32.696227 |
| May 12, 2022 | $ 28.738321 | $ 33.382252 |
| May 11, 2022 | $ 29.244273 | $ 36.152522 |
| May 10, 2022 | $ 34.799537 | $ 38.273283 |
| May 09, 2022 | $ 36.313647 | $ 45.110152 |
| May 08, 2022 | $ 44.916474 | $ 46.890429 |
| May 07, 2022 | $ 46.848406 | $ 48.586759 |
| May 06, 2022 | $ 47.977333 | $ 49.733949 |
| May 05, 2022 | $ 49.235915 | $ 56.342461 |
| May 03, 2022 | $ 51.816919 | $ 52.583997 |
| May 02, 2022 | $ 52.517216 | $ 53.097550 |
| May 01, 2022 | $ 52.693156 | $ 53.761258 |
| Apr 30, 2022 | $ 51.605235 | $ 54.834664 |
| Apr 29, 2022 | $ 54.072406 | $ 57.006864 |
| Apr 28, 2022 | $ 56.858158 | $ 57.095690 |
| Apr 27, 2022 | $ 54.983189 | $ 55.319928 |
| Apr 26, 2022 | $ 54.190971 | $ 59.175828 |
| Apr 24, 2022 | $ 61.008541 | $ 63.720101 |
| Apr 23, 2022 | $ 62.872999 | $ 64.570013 |
| Apr 21, 2022 | $ 63.027959 | $ 65.445405 |
| Apr 20, 2022 | $ 65.150600 | $ 65.607600 |
| Apr 19, 2022 | $ 65.447695 | $ 66.979382 |
| Apr 18, 2022 | $ 65.897690 | $ 69.724582 |
| Apr 17, 2022 | $ 65.264297 | $ 73.157045 |
| Apr 16, 2022 | $ 65.508374 | $ 65.958285 |
| Apr 10, 2022 | $ 76.603740 | $ 77.058801 |
| Apr 09, 2022 | $ 75.398932 | $ 77.332448 |
| Apr 08, 2022 | $ 74.501395 | $ 77.824044 |
| Apr 07, 2022 | $ 75.290023 | $ 76.939248 |
| Apr 06, 2022 | $ 71.966002 | $ 81.033193 |
| Apr 05, 2022 | $ 80.572516 | $ 84.237257 |
| Apr 04, 2022 | $ 81.858412 | $ 84.977264 |
| Apr 03, 2022 | $ 80.587061 | $ 81.296210 |
| Apr 02, 2022 | $ 78.628008 | $ 84.512774 |
| Apr 01, 2022 | $ 84.073394 | $ 85.807793 |
| Mar 31, 2022 | $ 80.258153 | $ 99.140877 |
| Mar 30, 2022 | $ 98.720728 | $ 125.98873 |
| Mar 29, 2022 | $ 112.16900 | $ 112.93436 |
| Mar 28, 2022 | $ 67.657791 | $ 88.851551 |
| Mar 27, 2022 | $ 82.173155 | $ 83.800253 |
| Mar 26, 2022 | $ 78.764792 | $ 80.220759 |
| Mar 25, 2022 | $ 74.291177 | $ 76.222380 |
| Mar 24, 2022 | $ 75.480814 | $ 76.463922 |
| Mar 23, 2022 | $ 71.696336 | $ 72.552884 |
| Mar 22, 2022 | $ 68.118101 | $ 69.478448 |
| Mar 21, 2022 | $ 65.573780 | $ 66.692116 |
| Mar 20, 2022 | $ 62.320052 | $ 66.921283 |
| Mar 19, 2022 | $ 66.326431 | $ 68.886921 |
| Mar 18, 2022 | $ 67.905059 | $ 68.682322 |
| Mar 17, 2022 | $ 56.377813 | $ 56.600638 |
| Mar 16, 2022 | $ 49.768766 | $ 53.868012 |
| Mar 15, 2022 | $ 51.933573 | $ 52.408830 |
| Mar 14, 2022 | $ 46.397669 | $ 52.499537 |
| Mar 13, 2022 | $ 51.218682 | $ 53.458757 |
| Mar 12, 2022 | $ 50.145079 | $ 53.646973 |
| Mar 11, 2022 | $ 53.365809 | $ 53.741937 |
| Mar 10, 2022 | $ 53.372965 | $ 56.900419 |
| Mar 09, 2022 | $ 56.621948 | $ 56.962502 |
| Mar 08, 2022 | $ 52.845115 | $ 53.158202 |
| Mar 07, 2022 | $ 51.098264 | $ 56.381829 |
| Mar 06, 2022 | $ 56.241894 | $ 57.871765 |
| Mar 05, 2022 | $ 56.138307 | $ 56.275669 |
| Mar 04, 2022 | $ 51.903165 | $ 64.492052 |
| Mar 03, 2022 | $ 51.651638 | $ 66.983498 |
| Mar 02, 2022 | $ 63.022139 | $ 69.252130 |
| Mar 01, 2022 | $ 65.337322 | $ 69.451707 |
| Feb 28, 2022 | $ 69.219574 | $ 69.471697 |
| Feb 27, 2022 | $ 60.257355 | $ 63.003952 |
| Feb 26, 2022 | $ 61.103433 | $ 65.196278 |
| Feb 25, 2022 | $ 62.809252 | $ 63.085330 |
| Feb 24, 2022 | $ 60.993993 | $ 63.955766 |
| Feb 23, 2022 | $ 64.012392 | $ 67.809380 |
| Feb 21, 2022 | $ 61.040318 | $ 72.266414 |
| Feb 20, 2022 | $ 67.176845 | $ 71.515300 |
| Feb 19, 2022 | $ 70.472300 | $ 74.494638 |
| Feb 18, 2022 | $ 61.612303 | $ 70.997954 |
| Feb 17, 2022 | $ 66.038943 | $ 81.393915 |
| Feb 16, 2022 | $ 78.341221 | $ 82.053783 |
| Feb 15, 2022 | $ 32.558582 | $ 57.552302 |
| Feb 14, 2022 | $ 3.1398702 | $ 73.589913 |
| Feb 13, 2022 | $ 70.146944 | $ 74.975412 |
| Feb 12, 2022 | $ 73.328694 | $ 75.075435 |
| Feb 11, 2022 | $ 73.707200 | $ 78.501817 |
| Feb 10, 2022 | $ 76.770899 | $ 83.800453 |
| Feb 09, 2022 | $ 78.187160 | $ 78.792877 |
| Feb 08, 2022 | $ 74.020559 | $ 79.184734 |
| Feb 07, 2022 | $ 77.120249 | $ 78.087623 |
| Feb 06, 2022 | $ 74.316723 | $ 74.636819 |
| Feb 05, 2022 | $ 71.921021 | $ 74.935690 |
| Feb 04, 2022 | $ 73.039415 | $ 73.090796 |
| Feb 03, 2022 | $ 64.274322 | $ 65.846519 |
| Feb 02, 2022 | $ 64.914659 | $ 76.367219 |
| Feb 01, 2022 | $ 71.741643 | $ 72.058603 |
| Jan 31, 2022 | $ 64.716053 | $ 64.976089 |
| Jan 30, 2022 | $ 63.241882 | $ 64.719823 |
| Jan 29, 2022 | $ 64.056704 | $ 65.080219 |
| Jan 28, 2022 | $ 61.093715 | $ 61.881358 |
| Jan 27, 2022 | $ 59.857820 | $ 60.655984 |
| Jan 26, 2022 | $ 59.699085 | $ 70.040628 |
| Jan 25, 2022 | $ 61.963610 | $ 63.939468 |
| Jan 24, 2022 | $ 60.552046 | $ 64.251413 |
| Jan 23, 2022 | $ 64.194334 | $ 65.621952 |
| Jan 22, 2022 | $ 59.491294 | $ 65.384539 |
| Jan 21, 2022 | $ 63.478240 | $ 87.077104 |
| Jan 20, 2022 | $ 86.419863 | $ 95.404837 |
| Jan 19, 2022 | $ 90.578302 | $ 96.002192 |
| Jan 18, 2022 | $ 87.601942 | $ 94.611708 |
| Jan 17, 2022 | $ 94.083541 | $ 99.453325 |
| Jan 16, 2022 | $ 98.991281 | $ 102.46152 |
| Jan 15, 2022 | $ 97.313633 | $ 99.338783 |
| Jan 14, 2022 | $ 97.909552 | $ 101.42913 |
| Jan 13, 2022 | $ 98.250634 | $ 107.68921 |
| Jan 12, 2022 | $ 106.76000 | $ 107.35575 |
| Jan 11, 2022 | $ 93.802376 | $ 93.994921 |
| Jan 10, 2022 | $ 86.815613 | $ 91.887020 |
| Jan 09, 2022 | $ 91.362687 | $ 93.095898 |
| Jan 08, 2022 | $ 84.369744 | $ 85.428826 |
| Jan 07, 2022 | $ 68.437639 | $ 81.872456 |
| Jan 06, 2022 | $ 81.808391 | $ 91.982203 |
| Jan 05, 2022 | $ 91.821590 | $ 109.10905 |
| Jan 04, 2022 | $ 107.94178 | $ 110.80732 |
| Jan 03, 2022 | $ 107.96513 | $ 116.11009 |
| Jan 02, 2022 | $ 115.34223 | $ 116.46350 |
| Jan 01, 2022 | $ 109.12535 | $ 109.26842 |
| Dec 31, 2021 | $ 100.32195 | $ 101.98414 |
| Dec 30, 2021 | $ 84.473057 | $ 87.101264 |
| Dec 29, 2021 | $ 86.713918 | $ 90.741284 |
| Dec 28, 2021 | $ 88.695681 | $ 104.37649 |
| Dec 27, 2021 | $ 104.36847 | $ 113.07155 |
| Dec 26, 2021 | $ 112.33884 | $ 114.56060 |
| Dec 25, 2021 | $ 114.41023 | $ 116.91283 |
| Dec 24, 2021 | $ 115.34219 | $ 120.28535 |
| Dec 23, 2021 | $ 118.46664 | $ 129.50879 |
| Dec 22, 2021 | $ 123.21150 | $ 130.75670 |
| Dec 21, 2021 | $ 129.53849 | $ 131.23417 |
| Dec 20, 2021 | $ 128.19628 | $ 141.86837 |
| Dec 19, 2021 | $ 140.15490 | $ 142.23620 |
| Dec 18, 2021 | $ 139.37569 | $ 141.44561 |
| Dec 17, 2021 | $ 137.50852 | $ 145.14381 |
| Dec 16, 2021 | $ 144.93794 | $ 153.01461 |
| Dec 15, 2021 | $ 149.20859 | $ 151.78552 |
| Dec 14, 2021 | $ 144.37000 | $ 144.50575 |
| Dec 13, 2021 | $ 141.97477 | $ 170.25940 |
| Dec 12, 2021 | $ 169.89687 | $ 171.83912 |
| Dec 11, 2021 | $ 168.58633 | $ 175.69924 |
| Dec 10, 2021 | $ 167.18753 | $ 187.42121 |
| Dec 09, 2021 | $ 181.73235 | $ 189.46563 |
| Dec 08, 2021 | $ 185.99147 | $ 186.37894 |
| Dec 07, 2021 | $ 170.95792 | $ 171.85964 |
| Dec 06, 2021 | $ 157.06774 | $ 183.21195 |
| Dec 05, 2021 | $ 183.04086 | $ 192.40185 |
| Dec 04, 2021 | $ 189.43026 | $ 200.92765 |
| Dec 03, 2021 | $ 200.61549 | $ 227.31375 |
| Dec 01, 2021 | $ 204.08050 | $ 210.03695 |
| Nov 30, 2021 | $ 204.22174 | $ 206.81457 |
| Nov 29, 2021 | $ 190.95301 | $ 195.66628 |
| Nov 28, 2021 | $ 191.40839 | $ 191.53258 |
| Nov 27, 2021 | $ 179.27756 | $ 200.28585 |
| Nov 26, 2021 | $ 179.28127 | $ 216.43067 |
| Nov 25, 2021 | $ 209.79572 | $ 214.54954 |
| Nov 24, 2021 | $ 205.83842 | $ 217.52107 |
| Nov 23, 2021 | $ 215.20843 | $ 219.52670 |
| Nov 22, 2021 | $ 199.04590 | $ 209.67257 |
| Nov 21, 2021 | $ 209.14005 | $ 221.10893 |
| Nov 20, 2021 | $ 219.75872 | $ 227.74889 |
| Nov 19, 2021 | $ 224.32555 | $ 225.75350 |
| Nov 18, 2021 | $ 195.00020 | $ 225.57267 |
| Nov 17, 2021 | $ 220.95543 | $ 221.45459 |
| Nov 16, 2021 | $ 214.29540 | $ 234.17181 |
| Nov 15, 2021 | $ 234.11782 | $ 239.02924 |
| Nov 14, 2021 | $ 228.14108 | $ 265.06237 |
| Nov 13, 2021 | $ 262.73212 | $ 271.87562 |
| Nov 12, 2021 | $ 269.70099 | $ 285.05093 |
| Nov 11, 2021 | $ 279.57667 | $ 288.92657 |
| Nov 10, 2021 | $ 275.60624 | $ 286.74896 |
| Nov 09, 2021 | $ 270.41865 | $ 283.92252 |
| Nov 08, 2021 | $ 233.17296 | $ 233.80475 |
| Nov 07, 2021 | $ 214.23213 | $ 216.79901 |
| Nov 06, 2021 | $ 204.58881 | $ 209.20555 |
| Nov 05, 2021 | $ 204.01360 | $ 210.43490 |
| Nov 04, 2021 | $ 197.22368 | $ 207.74574 |
| Nov 03, 2021 | $ 190.07566 | $ 194.55719 |
| Nov 02, 2021 | $ 178.65222 | $ 178.79835 |
| Nov 01, 2021 | $ 158.56487 | $ 162.47390 |
| Oct 31, 2021 | $ 153.98664 | $ 160.43888 |
| Oct 30, 2021 | $ 157.93135 | $ 181.19133 |
| Oct 29, 2021 | $ 180.64968 | $ 184.59729 |
| Oct 28, 2021 | $ 178.01252 | $ 179.43645 |
| Oct 27, 2021 | $ 168.04682 | $ 198.26073 |
| Oct 26, 2021 | $ 176.34086 | $ 189.74908 |
| Oct 24, 2021 | $ 131.68056 | $ 136.34736 |
| Oct 23, 2021 | $ 134.89879 | $ 138.28610 |
| Oct 22, 2021 | $ 131.75355 | $ 132.01599 |
| Oct 21, 2021 | $ 121.93739 | $ 136.07921 |
| Oct 20, 2021 | $ 128.22748 | $ 128.51843 |
| Oct 19, 2021 | $ 100.69344 | $ 105.76380 |
| Oct 18, 2021 | $ 103.50334 | $ 105.66275 |
| Oct 17, 2021 | $ 103.71433 | $ 113.23127 |
| Oct 16, 2021 | $ 105.36193 | $ 107.53852 |
| Oct 15, 2021 | $ 101.51754 | $ 102.78530 |
| Oct 14, 2021 | $ 99.300607 | $ 104.33919 |
| Oct 13, 2021 | $ 92.064844 | $ 92.209357 |
| Oct 12, 2021 | $ 86.274347 | $ 86.414263 |
| Oct 11, 2021 | $ 84.406487 | $ 88.138038 |
| Oct 10, 2021 | $ 80.356599 | $ 95.850428 |
| Oct 09, 2021 | $ 93.305118 | $ 94.620663 |
| Oct 08, 2021 | $ 92.672186 | $ 100.03502 |
| Oct 07, 2021 | $ 96.003771 | $ 101.12057 |
| Oct 06, 2021 | $ 99.509123 | $ 102.32490 |
| Oct 05, 2021 | $ 92.026852 | $ 92.739484 |
| Oct 04, 2021 | $ 89.610852 | $ 96.706282 |
| Oct 03, 2021 | $ 93.243825 | $ 112.84062 |
| Oct 02, 2021 | $ 109.68056 | $ 114.63006 |
| Oct 01, 2021 | $ 83.579035 | $ 83.592158 |
| Sep 30, 2021 | $ 76.783226 | $ 88.540248 |
| Sep 29, 2021 | $ 65.841933 | $ 65.855592 |
| Sep 28, 2021 | $ 47.883172 | $ 53.031445 |
| Sep 27, 2021 | $ 52.246775 | $ 56.075943 |
| Sep 26, 2021 | $ 53.553079 | $ 54.568532 |
| Sep 25, 2021 | $ 51.816125 | $ 54.037149 |
| Sep 24, 2021 | $ 52.554547 | $ 57.584648 |
| Sep 23, 2021 | $ 49.759220 | $ 55.019386 |
| Sep 22, 2021 | $ 49.660228 | $ 51.240856 |
| Sep 21, 2021 | $ 36.328447 | $ 46.024508 |
| Sep 20, 2021 | $ 40.906681 | $ 50.005903 |
| Sep 19, 2021 | $ 49.808724 | $ 52.862602 |
| Sep 18, 2021 | $ 52.833132 | $ 53.950898 |
| Sep 17, 2021 | $ 46.577492 | $ 49.476561 |
| Sep 16, 2021 | $ 47.770665 | $ 51.985095 |
| Sep 15, 2021 | $ 42.619564 | $ 43.267367 |
| Sep 14, 2021 | $ 40.010269 | $ 44.089673 |
| Sep 13, 2021 | $ 43.401663 | $ 47.288741 |
| Sep 12, 2021 | $ 45.894671 | $ 47.715082 |
| Sep 11, 2021 | $ 45.218617 | $ 46.271220 |
| Sep 10, 2021 | $ 39.444319 | $ 44.214988 |
| Sep 09, 2021 | $ 41.778670 | $ 51.658266 |
| Sep 08, 2021 | $ 31.810667 | $ 31.866196 |
| Sep 07, 2021 | $ 24.942442 | $ 25.184387 |
| Sep 06, 2021 | $ 22.757300 | $ 22.780137 |
| Sep 05, 2021 | $ 17.924928 | $ 18.055596 |
| Sep 04, 2021 | $ 16.460066 | $ 16.629682 |
| Sep 03, 2021 | $ 16.407712 | $ 16.414686 |
| Sep 02, 2021 | $ 13.566523 | $ 13.708431 |
| Sep 01, 2021 | $ 13.534293 | $ 13.554673 |
| Aug 31, 2021 | $ 12.052216 | $ 12.175023 |
| Aug 30, 2021 | $ 11.324626 | $ 11.851556 |
| Aug 29, 2021 | $ 11.829669 | $ 12.121045 |
| Aug 27, 2021 | $ 11.701425 | $ 11.732143 |
| Aug 26, 2021 | $ 11.049717 | $ 11.275118 |
| Aug 25, 2021 | $ 10.511532 | $ 10.593971 |
| Aug 24, 2021 | $ 10.467034 | $ 10.789193 |
| Aug 23, 2021 | $ 10.641139 | $ 11.041792 |
| Aug 22, 2021 | $ 10.015429 | $ 10.370264 |
| Aug 21, 2021 | $ 10.199770 | $ 10.446702 |
| Aug 20, 2021 | $ 10.281131 | $ 10.337539 |
| Aug 19, 2021 | $ 10.098494 | $ 10.110599 |
| Aug 18, 2021 | $ 9.5137160 | $ 9.8532265 |
| Aug 17, 2021 | $ 9.5125312 | $ 10.261174 |
| Aug 16, 2021 | $ 9.8414577 | $ 10.406773 |
| Aug 15, 2021 | $ 10.311488 | $ 10.355157 |
| Aug 14, 2021 | $ 10.120149 | $ 10.399290 |
| Aug 13, 2021 | $ 10.395255 | $ 10.399091 |
| Aug 12, 2021 | $ 9.5185834 | $ 10.135043 |
| Aug 11, 2021 | $ 9.9003918 | $ 10.179851 |
| Aug 10, 2021 | $ 9.7369528 | $ 9.9693062 |
| Aug 09, 2021 | $ 9.7555970 | $ 9.7729840 |
| Aug 08, 2021 | $ 9.1919898 | $ 9.7193435 |
| Aug 07, 2021 | $ 9.6443626 | $ 9.6742289 |
| Aug 06, 2021 | $ 8.8463475 | $ 9.0174397 |
| Aug 05, 2021 | $ 8.7018499 | $ 8.7656770 |
| Aug 04, 2021 | $ 8.3455878 | $ 8.5368546 |
| Aug 03, 2021 | $ 7.6864973 | $ 8.0792336 |
| Aug 02, 2021 | $ 8.0003580 | $ 8.2231517 |
| Aug 01, 2021 | $ 7.7848792 | $ 8.2130715 |
| Jul 31, 2021 | $ 7.7667286 | $ 7.8161650 |
| Jul 30, 2021 | $ 7.5722076 | $ 7.5848050 |
| Jul 29, 2021 | $ 7.1774339 | $ 7.2270511 |
| Jul 28, 2021 | $ 6.8960038 | $ 6.9371166 |
| Jul 27, 2021 | $ 6.8499851 | $ 6.9921075 |
| Jul 26, 2021 | $ 6.7215307 | $ 7.3321014 |
| Jul 25, 2021 | $ 6.4946716 | $ 6.5131450 |
| Jul 24, 2021 | $ 6.3352716 | $ 6.4888525 |
| Jul 23, 2021 | $ 6.2670962 | $ 6.4254277 |
| Jul 22, 2021 | $ 6.2110479 | $ 6.2908272 |
| Jul 21, 2021 | $ 6.1359137 | $ 6.1664510 |
| Jul 20, 2021 | $ 5.3866316 | $ 6.2045041 |
| Jul 19, 2021 | $ 6.1284925 | $ 6.4760371 |
| Jul 18, 2021 | $ 6.3920154 | $ 6.7368576 |
| Jul 17, 2021 | $ 6.4574830 | $ 6.5487928 |
| Jul 16, 2021 | $ 6.4699385 | $ 6.8985317 |
| Jul 15, 2021 | $ 6.7740696 | $ 7.4698037 |
| Jul 14, 2021 | $ 7.3102787 | $ 7.4968071 |
| Jul 13, 2021 | $ 7.4883176 | $ 8.4557192 |
| Jul 12, 2021 | $ 8.3691973 | $ 8.9510931 |
| Jul 11, 2021 | $ 8.8401992 | $ 8.9689844 |
| Jul 10, 2021 | $ 8.6699585 | $ 9.0003065 |
| Jul 09, 2021 | $ 8.8201301 | $ 8.9855040 |
| Jul 08, 2021 | $ 8.7445940 | $ 9.5633351 |
| Jul 07, 2021 | $ 9.5320998 | $ 9.7626108 |
| Jul 06, 2021 | $ 9.2543845 | $ 9.3629726 |
| Jul 05, 2021 | $ 8.6733899 | $ 9.3512720 |
| Jul 04, 2021 | $ 9.3473546 | $ 9.5945055 |
| Jul 03, 2021 | $ 8.9620989 | $ 9.0408714 |
| Jul 02, 2021 | $ 8.3435116 | $ 8.4717625 |
| Jul 01, 2021 | $ 8.3604272 | $ 9.4189420 |
| Jun 29, 2021 | $ 9.1493787 | $ 9.5370316 |
| Jun 28, 2021 | $ 8.7098625 | $ 9.0023769 |
| Jun 27, 2021 | $ 8.0441304 | $ 8.0441304 |
| Jun 26, 2021 | $ 7.5293606 | $ 8.8807630 |
| Jun 25, 2021 | $ 8.6858411 | $ 9.7237622 |
| Jun 24, 2021 | $ 9.5814205 | $ 9.8151904 |
| Jun 23, 2021 | $ 9.4749383 | $ 9.7754354 |
| Jun 22, 2021 | $ 8.4880655 | $ 9.0745448 |
| Jun 21, 2021 | $ 8.5967855 | $ 10.836861 |
| Jun 20, 2021 | $ 10.747554 | $ 11.145248 |
| Jun 19, 2021 | $ 10.705657 | $ 11.237514 |
| Jun 18, 2021 | $ 11.042643 | $ 11.753481 |
| Jun 17, 2021 | $ 11.711458 | $ 12.334712 |
| Jun 16, 2021 | $ 11.875061 | $ 12.756901 |
| Jun 15, 2021 | $ 12.712080 | $ 13.312098 |
| Jun 14, 2021 | $ 13.044910 | $ 13.163666 |
| Jun 13, 2021 | $ 12.742967 | $ 12.867498 |
| Jun 12, 2021 | $ 11.880697 | $ 12.266946 |
| Jun 11, 2021 | $ 11.964118 | $ 12.747364 |
| Jun 10, 2021 | $ 12.563226 | $ 13.498958 |
| Jun 09, 2021 | $ 13.435156 | $ 13.540347 |
| Jun 08, 2021 | $ 12.909349 | $ 13.728577 |
| Jun 07, 2021 | $ 13.579442 | $ 15.454442 |
| Jun 06, 2021 | $ 14.296672 | $ 14.752462 |
| Jun 05, 2021 | $ 13.478387 | $ 15.077768 |
| Jun 04, 2021 | $ 14.018381 | $ 15.051683 |
| Jun 03, 2021 | $ 15.042936 | $ 15.119487 |
| Jun 02, 2021 | $ 13.680283 | $ 14.150861 |
| Jun 01, 2021 | $ 13.105046 | $ 13.602809 |
| May 31, 2021 | $ 13.452307 | $ 13.472571 |
| May 30, 2021 | $ 11.206101 | $ 11.602764 |
| May 29, 2021 | $ 10.615433 | $ 12.219224 |
| May 28, 2021 | $ 11.247934 | $ 15.218711 |
| May 27, 2021 | $ 15.082651 | $ 16.129502 |
| May 26, 2021 | $ 16.129750 | $ 16.129750 |
| May 25, 2021 | $ 14.512737 | $ 14.629226 |
| May 24, 2021 | $ 13.927577 | $ 14.033932 |
| May 23, 2021 | $ 10.664922 | $ 12.169132 |
| May 22, 2021 | $ 11.612437 | $ 12.427200 |
| May 21, 2021 | $ 12.123922 | $ 16.743578 |
| May 20, 2021 | $ 15.770715 | $ 16.321513 |
| May 19, 2021 | $ 13.030804 | $ 19.290131 |
| May 18, 2021 | $ 18.966011 | $ 21.186395 |
| May 17, 2021 | $ 19.260301 | $ 20.842754 |
| May 16, 2021 | $ 20.829007 | $ 22.670980 |
| May 15, 2021 | $ 21.280659 | $ 23.669057 |
| May 14, 2021 | $ 23.335371 | $ 23.833281 |
| May 13, 2021 | $ 22.696689 | $ 26.168205 |
| May 12, 2021 | $ 23.750173 | $ 27.876877 |
| May 11, 2021 | $ 26.922783 | $ 29.285944 |
| May 10, 2021 | $ 29.098236 | $ 33.028073 |
| May 09, 2021 | $ 30.880297 | $ 31.580171 |
| May 08, 2021 | $ 30.987197 | $ 31.261947 |
| May 07, 2021 | $ 28.038446 | $ 29.264513 |
| May 06, 2021 | $ 28.625977 | $ 29.466255 |
| May 05, 2021 | $ 28.713422 | $ 28.849504 |
| May 04, 2021 | $ 27.199487 | $ 29.823914 |
| May 03, 2021 | $ 29.699232 | $ 29.894250 |
| May 02, 2021 | $ 25.515486 | $ 25.809058 |
| May 01, 2021 | $ 25.117200 | $ 25.175938 |
| Apr 30, 2021 | $ 23.507052 | $ 23.563710 |
| Apr 29, 2021 | $ 22.741587 | $ 24.018987 |
| Apr 28, 2021 | $ 23.984638 | $ 25.093812 |
| Apr 27, 2021 | $ 23.673928 | $ 1,111,361 |
| Apr 26, 2021 | $ 21.243599 | $ 22.311113 |
| Apr 25, 2021 | $ 20.346831 | $ 20.690677 |
| Apr 24, 2021 | $ 18.849661 | $ 21.387027 |
| Apr 23, 2021 | $ 21.362724 | $ 23.715961 |
| Apr 22, 2021 | $ 23.315860 | $ 25.281401 |
| Apr 21, 2021 | $ 21.867146 | $ 23.275573 |
| Apr 20, 2021 | $ 22.898480 | $ 23.033359 |
| Apr 19, 2021 | $ 19.174158 | $ 20.888198 |
| Apr 18, 2021 | $ 20.152460 | $ 22.819963 |
| Apr 17, 2021 | $ 22.650852 | $ 24.438507 |
| Apr 16, 2021 | $ 22.550491 | $ 24.642251 |
| Apr 15, 2021 | $ 23.944420 | $ 24.109168 |
| Apr 14, 2021 | $ 22.136701 | $ 22.263668 |
| Apr 13, 2021 | $ 19.418547 | $ 19.740567 |
| Apr 12, 2021 | $ 18.407053 | $ 19.037967 |
| Apr 11, 2021 | $ 18.940702 | $ 19.175998 |
| Apr 10, 2021 | $ 18.117269 | $ 19.139054 |
| Apr 09, 2021 | $ 18.352033 | $ 19.303855 |
| Apr 08, 2021 | $ 18.772821 | $ 18.798441 |
| Apr 07, 2021 | $ 16.791594 | $ 18.822759 |
| Apr 06, 2021 | $ 18.413453 | $ 19.401888 |
| Apr 05, 2021 | $ 18.524771 | $ 18.878705 |
| Apr 04, 2021 | $ 18.710303 | $ 19.229793 |
| Apr 03, 2021 | $ 17.478173 | $ 19.415741 |
| Apr 02, 2021 | $ 18.715880 | $ 20.219050 |
| Apr 01, 2021 | $ 19.519996 | $ 19.530514 |
| Mar 31, 2021 | $ 16.731951 | $ 16.859114 |
| Mar 30, 2021 | $ 15.394153 | $ 16.284999 |
| Mar 29, 2021 | $ 15.385536 | $ 15.555542 |
| Mar 28, 2021 | $ 13.609502 | $ 13.677634 |
| Mar 27, 2021 | $ 12.450102 | $ 14.293761 |
| Mar 26, 2021 | $ 14.143233 | $ 14.149089 |
| Mar 25, 2021 | $ 13.091166 | $ 14.236001 |
| Mar 24, 2021 | $ 13.355419 | $ 15.409476 |
| Mar 23, 2021 | $ 14.487119 | $ 15.197494 |
| Mar 22, 2021 | $ 14.428377 | $ 17.190472 |
| Mar 21, 2021 | $ 16.161377 | $ 16.266893 |
| Mar 20, 2021 | $ 13.953826 | $ 15.356834 |
| Mar 19, 2021 | $ 11.841914 | $ 12.205006 |
| Mar 18, 2021 | $ 11.640682 | $ 12.489111 |
| Mar 17, 2021 | $ 12.259126 | $ 12.969639 |
| Mar 16, 2021 | $ 12.917720 | $ 14.803046 |
| Mar 15, 2021 | $ 12.731842 | $ 13.753284 |
| Mar 14, 2021 | $ 13.332066 | $ 15.110261 |
| Mar 13, 2021 | $ 14.632637 | $ 15.399539 |
| Mar 12, 2021 | $ 13.600992 | $ 16.445830 |
| Mar 11, 2021 | $ 16.317448 | $ 16.742796 |
| Mar 10, 2021 | $ 12.819111 | $ 14.699826 |
| Mar 09, 2021 | $ 14.649400 | $ 16.829657 |
| Mar 08, 2021 | $ 16.380649 | $ 18.075013 |
| Mar 07, 2021 | $ 17.834755 | $ 19.228593 |
| Mar 06, 2021 | $ 17.434487 | $ 17.612765 |
| Mar 05, 2021 | $ 13.051830 | $ 13.108444 |
| Mar 04, 2021 | $ 10.712007 | $ 14.356286 |
| Mar 03, 2021 | $ 13.573118 | $ 15.433552 |
| Mar 02, 2021 | $ 13.478562 | $ 19.769650 |
| Mar 01, 2021 | $ 17.678900 | $ 25.859790 |
