آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Velas |
VLX |
$ 0.014451 | -5.11 % | $ 0.015377 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.01522450 | $ 0.01615050 |
May 05, 2024 | $ 0.01593655 | $ 0.01693397 |
May 04, 2024 | $ 0.01618461 | $ 0.01693031 |
May 03, 2024 | $ 0.01623941 | $ 0.01667644 |
May 02, 2024 | $ 0.01584821 | $ 0.01664559 |
May 01, 2024 | $ 0.01608631 | $ 0.01617799 |
Apr 30, 2024 | $ 0.01529100 | $ 0.01588742 |
Apr 29, 2024 | $ 0.01569859 | $ 0.01726277 |
Apr 28, 2024 | $ 0.01709690 | $ 0.01793933 |
Apr 27, 2024 | $ 0.01597996 | $ 0.01727154 |
Apr 26, 2024 | $ 0.01542144 | $ 0.01680218 |
Apr 25, 2024 | $ 0.01659536 | $ 0.01681673 |
Apr 24, 2024 | $ 0.01596368 | $ 0.01646597 |
Apr 23, 2024 | $ 0.01589240 | $ 0.01713205 |
Apr 22, 2024 | $ 0.01659830 | $ 0.01689649 |
Apr 21, 2024 | $ 0.01578425 | $ 0.01636634 |
Apr 20, 2024 | $ 0.01595504 | $ 0.01599359 |
Apr 19, 2024 | $ 0.01391920 | $ 0.01435014 |
Apr 18, 2024 | $ 0.01373090 | $ 0.01404819 |
Apr 17, 2024 | $ 0.01285784 | $ 0.01299803 |
Apr 16, 2024 | $ 0.01272331 | $ 0.01426141 |
Apr 15, 2024 | $ 0.01389232 | $ 0.01506207 |
Apr 14, 2024 | $ 0.01318935 | $ 0.01331888 |
Apr 13, 2024 | $ 0.01244702 | $ 0.01438791 |
Apr 12, 2024 | $ 0.01424005 | $ 0.01583640 |
Apr 11, 2024 | $ 0.01525527 | $ 0.01604715 |
Apr 10, 2024 | $ 0.01576055 | $ 0.01643014 |
Apr 09, 2024 | $ 0.01621210 | $ 0.01672287 |
Apr 08, 2024 | $ 0.01600878 | $ 0.01700437 |
Apr 07, 2024 | $ 0.01672109 | $ 0.01761600 |
Apr 06, 2024 | $ 0.01728215 | $ 0.01749952 |
Apr 05, 2024 | $ 0.01632208 | $ 0.01711613 |
Apr 04, 2024 | $ 0.01685735 | $ 0.01779936 |
Apr 03, 2024 | $ 0.01669576 | $ 0.01727597 |
Apr 02, 2024 | $ 0.01718011 | $ 0.01814927 |
Apr 01, 2024 | $ 0.01793276 | $ 0.01961499 |
Mar 31, 2024 | $ 0.01821996 | $ 0.01958228 |
Mar 30, 2024 | $ 0.01945860 | $ 0.01985421 |
Mar 29, 2024 | $ 0.01830326 | $ 0.01856480 |
Mar 28, 2024 | $ 0.01786908 | $ 0.01829594 |
Mar 27, 2024 | $ 0.01813011 | $ 0.01928838 |
Mar 26, 2024 | $ 0.01807694 | $ 0.02071364 |
Mar 25, 2024 | $ 0.02008640 | $ 0.02064957 |
Mar 24, 2024 | $ 0.01920986 | $ 0.02023754 |
Mar 23, 2024 | $ 0.01960328 | $ 0.02102561 |
Mar 22, 2024 | $ 0.01996773 | $ 0.02187248 |
Mar 21, 2024 | $ 0.01998593 | $ 0.02192887 |
Mar 20, 2024 | $ 0.02148458 | $ 0.02200180 |
Mar 19, 2024 | $ 0.01904585 | $ 0.02130566 |
Mar 18, 2024 | $ 0.02126837 | $ 0.02284177 |
Mar 17, 2024 | $ 0.02265846 | $ 0.02300447 |
Mar 16, 2024 | $ 0.02198962 | $ 0.02529565 |
Mar 15, 2024 | $ 0.02495438 | $ 0.02538915 |
Mar 14, 2024 | $ 0.02266792 | $ 0.02528863 |
Mar 13, 2024 | $ 0.02445064 | $ 0.02546871 |
Mar 12, 2024 | $ 0.02130387 | $ 0.02399164 |
Mar 11, 2024 | $ 0.02256033 | $ 0.02492291 |
Mar 10, 2024 | $ 0.02408285 | $ 0.02552723 |
Mar 09, 2024 | $ 0.02251998 | $ 0.02388239 |
Mar 08, 2024 | $ 0.01981469 | $ 0.02042603 |
Mar 07, 2024 | $ 0.01897892 | $ 0.01965819 |
Mar 06, 2024 | $ 0.01606381 | $ 0.01728473 |
Mar 05, 2024 | $ 0.01582799 | $ 0.01882806 |
Mar 04, 2024 | $ 0.01872217 | $ 0.01893223 |
Mar 03, 2024 | $ 0.01828090 | $ 0.01867612 |
Mar 02, 2024 | $ 0.01846799 | $ 0.01899889 |
Mar 01, 2024 | $ 0.01845684 | $ 0.01884356 |
Feb 29, 2024 | $ 0.01821330 | $ 0.02386939 |
Feb 28, 2024 | $ 0.02208595 | $ 0.02263302 |
Feb 27, 2024 | $ 0.01939985 | $ 0.01989139 |
Feb 26, 2024 | $ 0.01878066 | $ 0.01994885 |
Feb 25, 2024 | $ 0.01599654 | $ 0.01711977 |
Feb 24, 2024 | $ 0.01476531 | $ 0.01596359 |
Feb 23, 2024 | $ 0.01434445 | $ 0.01650020 |
Feb 22, 2024 | $ 0.01638827 | $ 0.01713630 |
Feb 21, 2024 | $ 0.01685109 | $ 0.01844078 |
Feb 20, 2024 | $ 0.01747415 | $ 0.01950288 |
Feb 19, 2024 | $ 0.01925011 | $ 0.02116350 |
Feb 18, 2024 | $ 0.01936029 | $ 0.01991319 |
Feb 17, 2024 | $ 0.01948735 | $ 0.02098902 |
Feb 16, 2024 | $ 0.02083262 | $ 0.02098379 |
Feb 15, 2024 | $ 0.02059291 | $ 0.02295131 |
Feb 14, 2024 | $ 0.01976902 | $ 0.02111335 |
Feb 13, 2024 | $ 0.02002785 | $ 0.02132497 |
Feb 12, 2024 | $ 0.02114125 | $ 0.02163873 |
Feb 11, 2024 | $ 0.02040664 | $ 0.02123371 |
Feb 10, 2024 | $ 0.02108333 | $ 0.02284678 |
Feb 09, 2024 | $ 0.02120266 | $ 0.02180585 |
Feb 08, 2024 | $ 0.01998499 | $ 0.02087723 |
Feb 07, 2024 | $ 0.01997583 | $ 0.02014844 |
Feb 06, 2024 | $ 0.01942244 | $ 0.01963448 |
Feb 05, 2024 | $ 0.01951929 | $ 0.01979164 |
Feb 04, 2024 | $ 0.01978506 | $ 0.02072754 |
Feb 03, 2024 | $ 0.02009122 | $ 0.02111191 |
Feb 02, 2024 | $ 0.02108257 | $ 0.02171733 |
Feb 01, 2024 | $ 0.02120684 | $ 0.02163178 |
Jan 31, 2024 | $ 0.02161145 | $ 0.02392115 |
Jan 30, 2024 | $ 0.02274122 | $ 0.02525567 |
Jan 29, 2024 | $ 0.02493589 | $ 0.02503448 |
Jan 28, 2024 | $ 0.02436496 | $ 0.02591805 |
Jan 27, 2024 | $ 0.02444575 | $ 0.02636409 |
Jan 26, 2024 | $ 0.02611335 | $ 0.02671342 |
Jan 25, 2024 | $ 0.02544576 | $ 0.02622842 |
Jan 24, 2024 | $ 0.02612095 | $ 0.02824701 |
Jan 23, 2024 | $ 0.02604064 | $ 0.02699967 |
Jan 22, 2024 | $ 0.02677021 | $ 0.02985025 |
Jan 21, 2024 | $ 0.02976855 | $ 0.03275941 |
Jan 20, 2024 | $ 0.02589555 | $ 0.02611558 |
Jan 19, 2024 | $ 0.02527080 | $ 0.02681762 |
Jan 18, 2024 | $ 0.02648473 | $ 0.02972718 |
Jan 17, 2024 | $ 0.02890184 | $ 0.03292563 |
Jan 16, 2024 | $ 0.03283156 | $ 0.03302200 |
Jan 15, 2024 | $ 0.03256733 | $ 0.03438694 |
Jan 14, 2024 | $ 0.02861496 | $ 0.03139305 |
Jan 13, 2024 | $ 0.02529268 | $ 0.03102187 |
Jan 12, 2024 | $ 0.02490997 | $ 0.02759974 |
Jan 11, 2024 | $ 0.02732125 | $ 0.03084513 |
Jan 10, 2024 | $ 0.02954600 | $ 0.03016449 |
Jan 09, 2024 | $ 0.02754084 | $ 0.03039376 |
Jan 08, 2024 | $ 0.02969841 | $ 0.03298693 |
Jan 07, 2024 | $ 0.03276696 | $ 0.03487333 |
Jan 06, 2024 | $ 0.03148143 | $ 0.03153745 |
Jan 05, 2024 | $ 0.02917555 | $ 0.03564460 |
Jan 04, 2024 | $ 0.03491355 | $ 0.03984106 |
Jan 03, 2024 | $ 0.03578767 | $ 0.03887455 |
Jan 02, 2024 | $ 0.03146780 | $ 0.03647598 |
Jan 01, 2024 | $ 0.02468930 | $ 0.02590927 |
Dec 28, 2023 | $ 0.02036747 | $ 0.02166910 |
Dec 27, 2023 | $ 0.01651226 | $ 0.01654202 |
Dec 26, 2023 | $ 0.01494766 | $ 0.01548354 |
Dec 25, 2023 | $ 0.01341115 | $ 0.01364781 |
Dec 24, 2023 | $ 0.01301887 | $ 0.01358985 |
Dec 16, 2023 | $ 0.01254320 | $ 0.01328912 |
Dec 15, 2023 | $ 0.01326972 | $ 0.01333025 |
Dec 14, 2023 | $ 0.01330854 | $ 0.01434991 |
Dec 13, 2023 | $ 0.01340606 | $ 0.01417462 |
Dec 12, 2023 | $ 0.01391589 | $ 0.01519943 |
Dec 11, 2023 | $ 0.01480717 | $ 0.01572799 |
Dec 10, 2023 | $ 0.01556043 | $ 0.01619814 |
Dec 09, 2023 | $ 0.01316347 | $ 0.01336017 |
Dec 08, 2023 | $ 0.01270279 | $ 0.01384014 |
Dec 07, 2023 | $ 0.01248184 | $ 0.01369050 |
Dec 06, 2023 | $ 0.01320929 | $ 0.01325291 |
Dec 05, 2023 | $ 0.01278914 | $ 0.01285757 |
Dec 04, 2023 | $ 0.01226511 | $ 0.01361198 |
Dec 03, 2023 | $ 0.01310253 | $ 0.01373367 |
Dec 02, 2023 | $ 0.01369167 | $ 0.01382156 |
Dec 01, 2023 | $ 0.01293697 | $ 0.01391760 |
Nov 30, 2023 | $ 0.01327287 | $ 0.01437945 |
Nov 29, 2023 | $ 0.01416170 | $ 0.01566991 |
Nov 28, 2023 | $ 0.01520808 | $ 0.01556615 |
Nov 27, 2023 | $ 0.01536776 | $ 0.01610953 |
Nov 26, 2023 | $ 0.01606305 | $ 0.01678367 |
Nov 25, 2023 | $ 0.01676216 | $ 0.02203453 |
Nov 24, 2023 | $ 0.01637065 | $ 0.01645753 |
Nov 23, 2023 | $ 0.01527963 | $ 0.01578993 |
Nov 22, 2023 | $ 0.01505149 | $ 0.01699663 |
Nov 21, 2023 | $ 0.01644881 | $ 0.01731041 |
Nov 20, 2023 | $ 0.01723655 | $ 0.01862533 |
Nov 19, 2023 | $ 0.01741606 | $ 0.01774340 |
Nov 18, 2023 | $ 0.01562037 | $ 0.01600139 |
Nov 17, 2023 | $ 0.01580692 | $ 0.01631178 |
Nov 16, 2023 | $ 0.01568134 | $ 0.01957017 |
Nov 15, 2023 | $ 0.01735474 | $ 0.01791663 |
Nov 14, 2023 | $ 0.01234853 | $ 0.01277227 |
Nov 13, 2023 | $ 0.01175560 | $ 0.01256343 |
Nov 12, 2023 | $ 0.00992808 | $ 0.01004853 |
Nov 11, 2023 | $ 0.00995950 | $ 0.01029084 |
Nov 10, 2023 | $ 0.00909053 | $ 0.00925959 |
Nov 09, 2023 | $ 0.00827445 | $ 0.00831874 |
Nov 08, 2023 | $ 0.00772364 | $ 0.00778669 |
Nov 07, 2023 | $ 0.00756453 | $ 0.00801073 |
Nov 06, 2023 | $ 0.00797137 | $ 0.00831144 |
Nov 05, 2023 | $ 0.00762662 | $ 0.00766093 |
Nov 04, 2023 | $ 0.00718765 | $ 0.00735655 |
Nov 03, 2023 | $ 0.00718257 | $ 0.00719637 |
Nov 02, 2023 | $ 0.00680171 | $ 0.00748074 |
Nov 01, 2023 | $ 0.00670138 | $ 0.00695954 |
Oct 31, 2023 | $ 0.00684490 | $ 0.00698005 |
Oct 30, 2023 | $ 0.00695373 | $ 0.00725325 |
Oct 29, 2023 | $ 0.00715401 | $ 0.00716355 |
Oct 28, 2023 | $ 0.00694500 | $ 0.00712406 |
Oct 27, 2023 | $ 0.00705223 | $ 0.00717160 |
Oct 26, 2023 | $ 0.00702423 | $ 0.00724199 |
Oct 25, 2023 | $ 0.00697971 | $ 0.00727222 |
Oct 24, 2023 | $ 0.00711951 | $ 0.00756775 |
Oct 23, 2023 | $ 0.00722495 | $ 0.00726574 |
Oct 22, 2023 | $ 0.00700885 | $ 0.00719123 |
Oct 21, 2023 | $ 0.00695759 | $ 0.00698034 |
Oct 20, 2023 | $ 0.00681636 | $ 0.00709518 |
Oct 19, 2023 | $ 0.00677922 | $ 0.00683641 |
Oct 18, 2023 | $ 0.00674984 | $ 0.00736106 |
Oct 17, 2023 | $ 0.00668082 | $ 0.00692443 |
Oct 16, 2023 | $ 0.00678553 | $ 0.00732043 |
Oct 15, 2023 | $ 0.00714325 | $ 0.00739113 |
Oct 14, 2023 | $ 0.00729383 | $ 0.00746297 |
Oct 13, 2023 | $ 0.00625831 | $ 0.00670413 |
Oct 12, 2023 | $ 0.00602714 | $ 0.00628054 |
Oct 11, 2023 | $ 0.00603429 | $ 0.00621411 |
Oct 10, 2023 | $ 0.00596347 | $ 0.00663533 |
Oct 09, 2023 | $ 0.00659155 | $ 0.00698071 |
Oct 08, 2023 | $ 0.00688846 | $ 0.00695402 |
Oct 07, 2023 | $ 0.00667948 | $ 0.00734304 |
Oct 06, 2023 | $ 0.00726791 | $ 0.00746469 |
Oct 05, 2023 | $ 0.00713514 | $ 0.00734325 |
Oct 04, 2023 | $ 0.00712105 | $ 0.00747912 |
Oct 03, 2023 | $ 0.00741253 | $ 0.00770324 |
Oct 02, 2023 | $ 0.00768684 | $ 0.00792398 |
Oct 01, 2023 | $ 0.00769996 | $ 0.00792049 |
Sep 30, 2023 | $ 0.00737669 | $ 0.00764194 |
Sep 29, 2023 | $ 0.00757305 | $ 0.00771432 |
Sep 28, 2023 | $ 0.00760992 | $ 0.00775789 |
Sep 27, 2023 | $ 0.00762224 | $ 0.00774848 |
Sep 26, 2023 | $ 0.00756352 | $ 0.00795415 |
Sep 25, 2023 | $ 0.00776533 | $ 0.00805028 |
Sep 24, 2023 | $ 0.00804633 | $ 0.00836045 |
Sep 23, 2023 | $ 0.00822704 | $ 0.00873653 |
Sep 22, 2023 | $ 0.00858581 | $ 0.00875763 |
Sep 21, 2023 | $ 0.00866865 | $ 0.00896007 |
Sep 20, 2023 | $ 0.00881279 | $ 0.00918095 |
Sep 19, 2023 | $ 0.00907024 | $ 0.00971523 |
Sep 18, 2023 | $ 0.00952390 | $ 0.01026415 |
Sep 17, 2023 | $ 0.00879308 | $ 0.00902812 |
Sep 16, 2023 | $ 0.00900612 | $ 0.00986523 |
Jun 13, 2023 | $ 0.01392549 | $ 0.01400930 |
Jun 12, 2023 | $ 0.01317058 | $ 0.01397032 |
Jun 11, 2023 | $ 0.01328459 | $ 0.01351474 |
Jun 10, 2023 | $ 0.01296497 | $ 0.01414102 |
Jun 09, 2023 | $ 0.01411556 | $ 0.01448133 |
Jun 08, 2023 | $ 0.01425004 | $ 0.01438337 |
Jun 07, 2023 | $ 0.01407745 | $ 0.01485322 |
Jun 06, 2023 | $ 0.01481811 | $ 0.01499012 |
Jun 05, 2023 | $ 0.01443194 | $ 0.01465165 |
Jun 04, 2023 | $ 0.01464554 | $ 0.01506531 |
Jun 03, 2023 | $ 0.01473984 | $ 0.01540139 |
Jun 02, 2023 | $ 0.01526441 | $ 0.01531812 |
Jun 01, 2023 | $ 0.01480347 | $ 0.01613065 |
May 31, 2023 | $ 0.01575463 | $ 0.01638948 |
May 30, 2023 | $ 0.01628386 | $ 0.01831215 |
May 29, 2023 | $ 0.01825836 | $ 0.01971962 |
May 28, 2023 | $ 0.01767661 | $ 0.01857013 |
May 27, 2023 | $ 0.01614036 | $ 0.01617979 |
May 26, 2023 | $ 0.01569994 | $ 0.01660731 |
May 25, 2023 | $ 0.01468388 | $ 0.01708551 |
May 24, 2023 | $ 0.01247961 | $ 0.01302592 |
May 23, 2023 | $ 0.01300036 | $ 0.01339498 |
May 22, 2023 | $ 0.01313421 | $ 0.01363209 |
May 21, 2023 | $ 0.01361069 | $ 0.01382608 |
May 20, 2023 | $ 0.01380571 | $ 0.01387970 |
May 19, 2023 | $ 0.01367257 | $ 0.01403592 |
May 18, 2023 | $ 0.01392672 | $ 0.01408658 |
May 17, 2023 | $ 0.01406071 | $ 0.01422551 |
May 16, 2023 | $ 0.01416709 | $ 0.01501257 |
May 15, 2023 | $ 0.01462960 | $ 0.01513014 |
May 14, 2023 | $ 0.01509786 | $ 0.01530501 |
May 13, 2023 | $ 0.01495357 | $ 0.01509303 |
May 12, 2023 | $ 0.01445340 | $ 0.01476488 |
May 11, 2023 | $ 0.01474001 | $ 0.01563804 |
May 10, 2023 | $ 0.01551337 | $ 0.01641777 |
May 09, 2023 | $ 0.01442292 | $ 0.01523224 |
May 08, 2023 | $ 0.01524832 | $ 0.01561301 |
May 07, 2023 | $ 0.01536553 | $ 0.01607823 |
May 06, 2023 | $ 0.01605291 | $ 0.01648901 |
May 05, 2023 | $ 0.01647356 | $ 0.01698964 |
May 04, 2023 | $ 0.01697183 | $ 0.01737969 |
May 03, 2023 | $ 0.01692917 | $ 0.01711464 |
May 02, 2023 | $ 0.01707408 | $ 0.01758147 |
May 01, 2023 | $ 0.01694139 | $ 0.01812549 |
Apr 30, 2023 | $ 0.01800427 | $ 0.01881926 |
Apr 29, 2023 | $ 0.01881992 | $ 0.01929206 |
Apr 28, 2023 | $ 0.01902689 | $ 0.01910093 |
Apr 27, 2023 | $ 0.01909609 | $ 0.01955782 |
Apr 26, 2023 | $ 0.01897234 | $ 0.01990934 |
Apr 25, 2023 | $ 0.01944297 | $ 0.01978348 |
Apr 24, 2023 | $ 0.01977917 | $ 0.01978623 |
Apr 23, 2023 | $ 0.01974810 | $ 0.02007768 |
Apr 22, 2023 | $ 0.02004298 | $ 0.02007189 |
Apr 21, 2023 | $ 0.01922907 | $ 0.02030654 |
Apr 20, 2023 | $ 0.02022979 | $ 0.02176777 |
Apr 19, 2023 | $ 0.02171062 | $ 0.02270468 |
Apr 18, 2023 | $ 0.02266492 | $ 0.02322196 |
Apr 17, 2023 | $ 0.02244680 | $ 0.02320857 |
Apr 16, 2023 | $ 0.02255600 | $ 0.02280862 |
Apr 15, 2023 | $ 0.02234031 | $ 0.02250003 |
Apr 14, 2023 | $ 0.02211234 | $ 0.02278686 |
Apr 13, 2023 | $ 0.02209583 | $ 0.02236394 |
Apr 12, 2023 | $ 0.02208625 | $ 0.02315229 |
Apr 11, 2023 | $ 0.02311828 | $ 0.02356674 |
Apr 10, 2023 | $ 0.02280835 | $ 0.02385288 |
Apr 09, 2023 | $ 0.02257034 | $ 0.02269836 |
Apr 08, 2023 | $ 0.02217388 | $ 0.02219254 |
Apr 07, 2023 | $ 0.02160172 | $ 0.02312735 |
Apr 06, 2023 | $ 0.02293614 | $ 0.02360718 |
Apr 05, 2023 | $ 0.02141186 | $ 0.02442355 |
Apr 03, 2023 | $ 0.02069394 | $ 0.02124838 |
Apr 02, 2023 | $ 0.02051647 | $ 0.02054379 |
Apr 01, 2023 | $ 0.01972699 | $ 0.02010678 |
Mar 31, 2023 | $ 0.02000246 | $ 0.02020489 |
Mar 30, 2023 | $ 0.02009253 | $ 0.02075781 |
Mar 29, 2023 | $ 0.02019230 | $ 0.02077621 |
Mar 28, 2023 | $ 0.02063962 | $ 0.02081934 |
Mar 27, 2023 | $ 0.02062298 | $ 0.02091690 |
Mar 26, 2023 | $ 0.02090661 | $ 0.02096054 |
Mar 25, 2023 | $ 0.02093775 | $ 0.02119440 |
Mar 24, 2023 | $ 0.02108217 | $ 0.02173339 |
Mar 23, 2023 | $ 0.02153701 | $ 0.02370261 |
Mar 22, 2023 | $ 0.02185747 | $ 0.02256069 |
Mar 21, 2023 | $ 0.02193996 | $ 0.02242021 |
Mar 19, 2023 | $ 0.02182001 | $ 0.02205800 |
Mar 18, 2023 | $ 0.02197655 | $ 0.02571133 |
Mar 17, 2023 | $ 0.02147731 | $ 0.02238610 |
Mar 16, 2023 | $ 0.02123505 | $ 0.02143605 |
Mar 15, 2023 | $ 0.02096735 | $ 0.02186970 |
Mar 14, 2023 | $ 0.02146347 | $ 0.02193447 |
Mar 12, 2023 | $ 0.02128419 | $ 0.02129447 |
Mar 11, 2023 | $ 0.02050304 | $ 0.02080289 |
Mar 10, 2023 | $ 0.02053049 | $ 0.02114392 |
Mar 09, 2023 | $ 0.02109785 | $ 0.02211971 |
Mar 08, 2023 | $ 0.02210319 | $ 0.02300656 |
Mar 07, 2023 | $ 0.02297387 | $ 0.02388528 |
Mar 06, 2023 | $ 0.02365016 | $ 0.02449763 |
Mar 05, 2023 | $ 0.02443025 | $ 0.02452928 |
Mar 04, 2023 | $ 0.02417466 | $ 0.02478935 |
Mar 03, 2023 | $ 0.02392982 | $ 0.02493596 |
Mar 02, 2023 | $ 0.02174577 | $ 0.02225780 |
Mar 01, 2023 | $ 0.02223986 | $ 0.02231264 |
Feb 28, 2023 | $ 0.02159134 | $ 0.02245277 |
Feb 27, 2023 | $ 0.02179734 | $ 0.02263808 |
Feb 26, 2023 | $ 0.02246008 | $ 0.02247597 |
Feb 25, 2023 | $ 0.02192719 | $ 0.02231203 |
Feb 24, 2023 | $ 0.02208880 | $ 0.02416502 |
Feb 23, 2023 | $ 0.02416502 | $ 0.02504672 |
Feb 22, 2023 | $ 0.02385719 | $ 0.02563085 |
Feb 21, 2023 | $ 0.02524954 | $ 0.02737436 |
Feb 20, 2023 | $ 0.02625550 | $ 0.02691470 |
Feb 19, 2023 | $ 0.02564751 | $ 0.02736581 |
Feb 18, 2023 | $ 0.02723207 | $ 0.02761330 |
Feb 17, 2023 | $ 0.02589944 | $ 0.02644086 |
Feb 16, 2023 | $ 0.02601053 | $ 0.02788248 |
Feb 15, 2023 | $ 0.02555347 | $ 0.02570243 |
Feb 14, 2023 | $ 0.02426938 | $ 0.02461170 |
Feb 13, 2023 | $ 0.02399249 | $ 0.02453940 |
Feb 12, 2023 | $ 0.02431621 | $ 0.02520436 |
Feb 11, 2023 | $ 0.02475122 | $ 0.02475583 |
Feb 10, 2023 | $ 0.02447418 | $ 0.02485032 |
Feb 09, 2023 | $ 0.02378430 | $ 0.02732064 |
Feb 08, 2023 | $ 0.02732316 | $ 0.02884120 |
Feb 07, 2023 | $ 0.02882369 | $ 0.02982480 |
Feb 06, 2023 | $ 0.02580222 | $ 0.02799495 |
Feb 05, 2023 | $ 0.02714064 | $ 0.02899802 |
Feb 04, 2023 | $ 0.02871118 | $ 0.02954411 |
Feb 03, 2023 | $ 0.02749299 | $ 0.02871056 |
Feb 02, 2023 | $ 0.02837605 | $ 0.03107785 |
Feb 01, 2023 | $ 0.02958595 | $ 0.02963302 |
Jan 31, 2023 | $ 0.02915062 | $ 0.02970559 |
Jan 30, 2023 | $ 0.02889187 | $ 0.03119569 |
Jan 29, 2023 | $ 0.03095890 | $ 0.03181596 |
Jan 28, 2023 | $ 0.03116598 | $ 0.03206370 |
Jan 27, 2023 | $ 0.03037044 | $ 0.03072592 |
Jan 26, 2023 | $ 0.02976299 | $ 0.03114394 |
Jan 25, 2023 | $ 0.03001002 | $ 0.03028673 |
Jan 24, 2023 | $ 0.03010034 | $ 0.03125449 |
Jan 23, 2023 | $ 0.02904327 | $ 0.02905140 |
Jan 22, 2023 | $ 0.02783782 | $ 0.02851555 |
Jan 21, 2023 | $ 0.02822369 | $ 0.02846164 |
Jan 20, 2023 | $ 0.02782510 | $ 0.02813117 |
Jan 19, 2023 | $ 0.02609242 | $ 0.02632859 |
Jan 18, 2023 | $ 0.02581617 | $ 0.02834550 |
Jan 17, 2023 | $ 0.02777986 | $ 0.02889944 |
Jan 16, 2023 | $ 0.02754158 | $ 0.02768805 |
Jan 15, 2023 | $ 0.02560731 | $ 0.02566166 |
Jan 14, 2023 | $ 0.02472612 | $ 0.02544694 |
Jan 13, 2023 | $ 0.02346650 | $ 0.02375357 |
Jan 12, 2023 | $ 0.02285073 | $ 0.02300773 |
Jan 11, 2023 | $ 0.02242722 | $ 0.02369439 |
Jan 10, 2023 | $ 0.02319323 | $ 0.02368655 |
Jan 09, 2023 | $ 0.02307134 | $ 0.02511655 |
Jan 08, 2023 | $ 0.02124989 | $ 0.02139783 |
Jan 07, 2023 | $ 0.02105012 | $ 0.02129295 |
Jan 06, 2023 | $ 0.02099742 | $ 0.02114722 |
Jan 05, 2023 | $ 0.02106035 | $ 0.02113208 |
Jan 04, 2023 | $ 0.02086090 | $ 0.02153546 |
Jan 03, 2023 | $ 0.02114453 | $ 0.02209054 |
Jan 02, 2023 | $ 0.02208448 | $ 0.02241727 |
Jan 01, 2023 | $ 0.02188116 | $ 0.02222400 |
Dec 31, 2022 | $ 0.02220868 | $ 0.02228138 |
Dec 30, 2022 | $ 0.02185522 | $ 0.02214947 |
Dec 29, 2022 | $ 0.02214526 | $ 0.02255838 |
Dec 28, 2022 | $ 0.02206589 | $ 0.02283239 |
Dec 27, 2022 | $ 0.02281557 | $ 0.02283626 |
Dec 26, 2022 | $ 0.02272768 | $ 0.02292041 |
Dec 25, 2022 | $ 0.02282233 | $ 0.02326593 |
Dec 24, 2022 | $ 0.02294750 | $ 0.02348456 |
Dec 23, 2022 | $ 0.02305676 | $ 0.02321427 |
Dec 22, 2022 | $ 0.02295587 | $ 0.02385339 |
Dec 21, 2022 | $ 0.02360294 | $ 0.02755279 |
Dec 20, 2022 | $ 0.02199562 | $ 0.02354122 |
Dec 19, 2022 | $ 0.02324059 | $ 0.02397531 |
Dec 18, 2022 | $ 0.02327976 | $ 0.02348158 |
Dec 17, 2022 | $ 0.02341298 | $ 0.02400467 |
Dec 16, 2022 | $ 0.02236066 | $ 0.02312731 |
Dec 15, 2022 | $ 0.02274413 | $ 0.02345769 |
Dec 14, 2022 | $ 0.02319351 | $ 0.02490971 |
Dec 13, 2022 | $ 0.02488241 | $ 0.02509910 |
Dec 11, 2022 | $ 0.02535100 | $ 0.02543123 |
Dec 10, 2022 | $ 0.02534414 | $ 0.02585903 |
Dec 09, 2022 | $ 0.02543987 | $ 0.02643025 |
Dec 08, 2022 | $ 0.02635372 | $ 0.02658663 |
Dec 07, 2022 | $ 0.02619485 | $ 0.02695615 |
Dec 06, 2022 | $ 0.02661614 | $ 0.02726349 |
Dec 05, 2022 | $ 0.02718952 | $ 0.02778391 |
Dec 04, 2022 | $ 0.02761421 | $ 0.02835533 |
Dec 03, 2022 | $ 0.02712901 | $ 0.03195766 |
Dec 02, 2022 | $ 0.02323025 | $ 0.02328824 |
Dec 01, 2022 | $ 0.02311013 | $ 0.02339032 |
Nov 30, 2022 | $ 0.02298303 | $ 0.02301748 |
Nov 29, 2022 | $ 0.02215880 | $ 0.02254860 |
Nov 28, 2022 | $ 0.02209501 | $ 0.02240922 |
Nov 27, 2022 | $ 0.02220869 | $ 0.02232880 |
Nov 26, 2022 | $ 0.02206472 | $ 0.02217893 |
Nov 25, 2022 | $ 0.02163412 | $ 0.02218666 |
Nov 24, 2022 | $ 0.02168473 | $ 0.02250099 |
Nov 23, 2022 | $ 0.02237180 | $ 0.02357917 |
Nov 22, 2022 | $ 0.02299472 | $ 0.02335940 |
Nov 21, 2022 | $ 0.02213607 | $ 0.02299724 |
Nov 20, 2022 | $ 0.02213057 | $ 0.02335787 |
Nov 19, 2022 | $ 0.02249163 | $ 0.02292495 |
Nov 18, 2022 | $ 0.02245469 | $ 0.02270320 |
Nov 17, 2022 | $ 0.02215505 | $ 0.02340251 |
Nov 16, 2022 | $ 0.02215814 | $ 0.02369006 |
Nov 15, 2022 | $ 0.02281016 | $ 0.02395544 |
Nov 14, 2022 | $ 0.02168430 | $ 0.02315557 |
Nov 13, 2022 | $ 0.02302083 | $ 0.02544247 |
Nov 12, 2022 | $ 0.02516379 | $ 0.02712487 |
Nov 11, 2022 | $ 0.02693861 | $ 0.02989471 |
Nov 10, 2022 | $ 0.02976317 | $ 0.03000634 |
Nov 09, 2022 | $ 0.02704560 | $ 0.03349557 |
Nov 08, 2022 | $ 0.03321793 | $ 0.03647816 |
Nov 07, 2022 | $ 0.03612679 | $ 0.03765040 |
Nov 06, 2022 | $ 0.03760703 | $ 0.03831215 |
Nov 05, 2022 | $ 0.03781958 | $ 0.03915607 |
Nov 03, 2022 | $ 0.03767419 | $ 0.03850928 |
Nov 02, 2022 | $ 0.03779558 | $ 0.03839943 |
Nov 01, 2022 | $ 0.03837607 | $ 0.03902473 |
Oct 31, 2022 | $ 0.03900711 | $ 0.03985178 |
Oct 30, 2022 | $ 0.03940418 | $ 0.04035151 |
Oct 29, 2022 | $ 0.04033388 | $ 0.04147416 |
Oct 28, 2022 | $ 0.04146682 | $ 0.04178109 |
Oct 27, 2022 | $ 0.04128172 | $ 0.04196273 |
Oct 26, 2022 | $ 0.04168673 | $ 0.04237220 |
Oct 25, 2022 | $ 0.03951969 | $ 0.04000689 |
Oct 24, 2022 | $ 0.03920311 | $ 0.04594705 |
Oct 23, 2022 | $ 0.04212510 | $ 0.04556312 |
Oct 22, 2022 | $ 0.03960818 | $ 0.04337398 |
Oct 21, 2022 | $ 0.04128162 | $ 0.04422326 |
Oct 20, 2022 | $ 0.04196444 | $ 0.04486385 |
Oct 19, 2022 | $ 0.03974230 | $ 0.04646022 |
Oct 18, 2022 | $ 0.04392125 | $ 0.04763430 |
Oct 17, 2022 | $ 0.04629845 | $ 0.05091781 |
Oct 16, 2022 | $ 0.04735055 | $ 0.05105802 |
Oct 15, 2022 | $ 0.04481400 | $ 0.04871065 |
Oct 14, 2022 | $ 0.04635000 | $ 0.04861937 |
Oct 13, 2022 | $ 0.04411899 | $ 0.04904718 |
Oct 12, 2022 | $ 0.04527501 | $ 0.04993936 |
Oct 11, 2022 | $ 0.04492307 | $ 0.04870189 |
Oct 10, 2022 | $ 0.04671012 | $ 0.05477237 |
Oct 09, 2022 | $ 0.05144827 | $ 0.05547397 |
Oct 08, 2022 | $ 0.05337356 | $ 0.05453668 |
Oct 07, 2022 | $ 0.05327507 | $ 0.05401549 |
Oct 06, 2022 | $ 0.05159572 | $ 0.05483452 |
Oct 05, 2022 | $ 0.05265662 | $ 0.05459439 |
Oct 04, 2022 | $ 0.05278693 | $ 0.05690984 |
Oct 03, 2022 | $ 0.05117539 | $ 0.05347641 |
Oct 02, 2022 | $ 0.04976748 | $ 0.05338985 |
Oct 01, 2022 | $ 0.04859156 | $ 0.05460743 |
Sep 30, 2022 | $ 0.04952977 | $ 0.05691381 |
Sep 29, 2022 | $ 0.05084329 | $ 0.05709894 |
Sep 28, 2022 | $ 0.04975502 | $ 0.07661406 |
Sep 27, 2022 | $ 0.04389741 | $ 0.04755682 |
Sep 26, 2022 | $ 0.04237563 | $ 0.04533867 |
Sep 25, 2022 | $ 0.04315659 | $ 0.04514646 |
Sep 24, 2022 | $ 0.04412931 | $ 0.04529908 |
Sep 23, 2022 | $ 0.04474153 | $ 0.04513689 |
Sep 22, 2022 | $ 0.04440460 | $ 0.04449449 |
Sep 21, 2022 | $ 0.04425461 | $ 0.04532546 |
Sep 20, 2022 | $ 0.04286106 | $ 0.04612249 |
Sep 19, 2022 | $ 0.04384871 | $ 0.04630242 |
Sep 18, 2022 | $ 0.04488526 | $ 0.04678217 |
Sep 17, 2022 | $ 0.04450135 | $ 0.04648772 |
Sep 16, 2022 | $ 0.04436065 | $ 0.04583510 |
Sep 15, 2022 | $ 0.04384178 | $ 0.04629128 |
Sep 14, 2022 | $ 0.04414641 | $ 0.04666193 |
Sep 13, 2022 | $ 0.04351670 | $ 0.04616952 |
Sep 12, 2022 | $ 0.04194205 | $ 0.04685523 |
Sep 11, 2022 | $ 0.04386039 | $ 0.04751471 |
Sep 10, 2022 | $ 0.04337035 | $ 0.04688046 |
Sep 09, 2022 | $ 0.04369563 | $ 0.04411165 |
Sep 08, 2022 | $ 0.03930413 | $ 0.04338678 |
Sep 07, 2022 | $ 0.03952847 | $ 0.04139662 |
Sep 06, 2022 | $ 0.03802085 | $ 0.04455969 |
Sep 05, 2022 | $ 0.04272862 | $ 0.04440408 |
Sep 04, 2022 | $ 0.03486238 | $ 0.04325713 |
Sep 03, 2022 | $ 0.03905921 | $ 0.04193566 |
Sep 02, 2022 | $ 0.04176196 | $ 0.04210407 |
Sep 01, 2022 | $ 0.04005861 | $ 0.04214282 |
Aug 31, 2022 | $ 0.04060065 | $ 0.04291526 |
Aug 30, 2022 | $ 0.04212008 | $ 0.04242586 |
Aug 28, 2022 | $ 0.04288810 | $ 0.04623958 |
Aug 27, 2022 | $ 0.04114226 | $ 0.04409883 |
Aug 26, 2022 | $ 0.04320837 | $ 0.04495790 |
Aug 25, 2022 | $ 0.04376907 | $ 0.04493322 |
Aug 24, 2022 | $ 0.04412731 | $ 0.04543139 |
Aug 23, 2022 | $ 0.04381171 | $ 0.04440635 |
Aug 22, 2022 | $ 0.04372838 | $ 0.04509996 |
Aug 21, 2022 | $ 0.04460267 | $ 0.04510086 |
Aug 20, 2022 | $ 0.04274205 | $ 0.04362555 |
Aug 19, 2022 | $ 0.04224542 | $ 0.04384514 |
Aug 18, 2022 | $ 0.04291454 | $ 0.04446042 |
Aug 17, 2022 | $ 0.04258447 | $ 0.04457727 |
Aug 16, 2022 | $ 0.04275117 | $ 0.04362302 |
Aug 15, 2022 | $ 0.04221855 | $ 0.04301001 |
Aug 14, 2022 | $ 0.04187354 | $ 0.04278921 |
Aug 13, 2022 | $ 0.04227411 | $ 0.04294548 |
Aug 12, 2022 | $ 0.04202725 | $ 0.04244523 |
Aug 11, 2022 | $ 0.04146134 | $ 0.04420680 |
Aug 10, 2022 | $ 0.04046581 | $ 0.04528702 |
Aug 09, 2022 | $ 0.04191033 | $ 0.04586129 |
Aug 07, 2022 | $ 0.04456259 | $ 0.04580443 |
Aug 06, 2022 | $ 0.04094900 | $ 0.04639900 |
Aug 05, 2022 | $ 0.04304280 | $ 0.04629104 |
Aug 04, 2022 | $ 0.04133497 | $ 0.04637412 |
Aug 03, 2022 | $ 0.04134371 | $ 0.04256345 |
Aug 02, 2022 | $ 0.04167068 | $ 0.04192770 |
Aug 01, 2022 | $ 0.04123351 | $ 0.04198134 |
Jul 31, 2022 | $ 0.04157312 | $ 0.04230156 |
Jul 30, 2022 | $ 0.04071697 | $ 0.04170929 |
Jul 29, 2022 | $ 0.04116304 | $ 0.04209341 |
Jul 28, 2022 | $ 0.04113800 | $ 0.04208266 |
Jul 27, 2022 | $ 0.04159717 | $ 0.04167773 |
Jul 25, 2022 | $ 0.03973369 | $ 0.04212890 |
Jul 24, 2022 | $ 0.04197056 | $ 0.04306312 |
Jul 23, 2022 | $ 0.04024859 | $ 0.04435418 |
Jul 22, 2022 | $ 0.04352639 | $ 0.04622019 |
Jul 21, 2022 | $ 0.04549472 | $ 0.04603801 |
Jul 17, 2022 | $ 0.04358500 | $ 0.04501700 |
Jul 16, 2022 | $ 0.04300400 | $ 0.04547000 |
Jul 15, 2022 | $ 0.04401600 | $ 0.04573900 |
Jul 14, 2022 | $ 0.04524000 | $ 0.04432700 |
Jul 13, 2022 | $ 0.04216000 | $ 0.04375500 |
Jul 12, 2022 | $ 0.04215300 | $ 0.04509100 |
Jul 11, 2022 | $ 0.04417700 | $ 0.04533100 |
Jul 10, 2022 | $ 0.04293800 | $ 0.04710000 |
Jul 09, 2022 | $ 0.04608300 | $ 0.04755900 |
Jul 08, 2022 | $ 0.04485200 | $ 0.04743400 |
Jul 07, 2022 | $ 0.04613100 | $ 0.04760300 |
Jul 06, 2022 | $ 0.04609300 | $ 0.04514200 |
Jul 05, 2022 | $ 0.04321600 | $ 0.04447000 |
Jun 17, 2022 | $ 0.04250873 | $ 0.04571109 |
Jun 16, 2022 | $ 0.04455522 | $ 0.04647760 |
Jun 15, 2022 | $ 0.04388691 | $ 0.04760079 |
Jun 14, 2022 | $ 0.04578740 | $ 0.04914839 |
Jun 13, 2022 | $ 0.04782907 | $ 0.05640712 |
Jun 12, 2022 | $ 0.05586070 | $ 0.05959745 |
Jun 11, 2022 | $ 0.05768235 | $ 0.06321260 |
Jun 10, 2022 | $ 0.06117374 | $ 0.06191225 |
Jun 09, 2022 | $ 0.06105011 | $ 0.06334712 |
Jun 08, 2022 | $ 0.06040658 | $ 0.06690301 |
Jun 07, 2022 | $ 0.06495291 | $ 0.06631184 |
Jun 06, 2022 | $ 0.06129834 | $ 0.06546992 |
Jun 05, 2022 | $ 0.06455812 | $ 0.06739399 |
Jun 04, 2022 | $ 0.06637824 | $ 0.06749814 |
Jun 03, 2022 | $ 0.06231275 | $ 0.06743457 |
Jun 02, 2022 | $ 0.06747534 | $ 0.06761183 |
Jun 01, 2022 | $ 0.06308347 | $ 0.06684851 |
May 31, 2022 | $ 0.06575627 | $ 0.06715149 |
May 30, 2022 | $ 0.06408407 | $ 0.06418896 |
May 29, 2022 | $ 0.05818629 | $ 0.06092137 |
May 28, 2022 | $ 0.06026952 | $ 0.06374286 |
May 22, 2022 | $ 0.07391296 | $ 0.07413977 |
May 21, 2022 | $ 0.07205609 | $ 0.07627392 |
May 20, 2022 | $ 0.07627392 | $ 0.08702844 |
May 19, 2022 | $ 0.08698775 | $ 0.08877279 |
May 17, 2022 | $ 0.08783665 | $ 0.08876947 |
May 16, 2022 | $ 0.07648813 | $ 0.08104322 |
May 15, 2022 | $ 0.07504977 | $ 0.07518694 |
May 14, 2022 | $ 0.07210438 | $ 0.08042291 |
May 13, 2022 | $ 0.07945030 | $ 0.08076440 |
May 12, 2022 | $ 0.05888570 | $ 0.07460772 |
May 11, 2022 | $ 0.07086140 | $ 0.13792041 |
May 10, 2022 | $ 0.13669782 | $ 0.14322425 |
May 09, 2022 | $ 0.13625628 | $ 0.15138278 |
May 08, 2022 | $ 0.15110578 | $ 0.15549819 |
May 07, 2022 | $ 0.15546256 | $ 0.16062469 |
May 06, 2022 | $ 0.15974275 | $ 0.16792182 |
May 05, 2022 | $ 0.16656533 | $ 0.18377331 |
May 03, 2022 | $ 0.17026542 | $ 0.18236322 |
May 02, 2022 | $ 0.18128931 | $ 0.18900435 |
May 01, 2022 | $ 0.18331492 | $ 0.19190149 |
Apr 30, 2022 | $ 0.19146136 | $ 0.20730164 |
Apr 29, 2022 | $ 0.20730164 | $ 0.21761747 |
Apr 28, 2022 | $ 0.16696562 | $ 0.16696562 |
Apr 27, 2022 | $ 0.14036639 | $ 0.15225357 |
Apr 26, 2022 | $ 0.15005732 | $ 0.17106658 |
Apr 24, 2022 | $ 0.17175246 | $ 0.19480786 |
Apr 23, 2022 | $ 0.18456270 | $ 0.20027685 |
Apr 21, 2022 | $ 0.19638133 | $ 0.21631550 |
Apr 20, 2022 | $ 0.20392706 | $ 0.21246875 |
Apr 19, 2022 | $ 0.21216099 | $ 0.21317475 |
Apr 18, 2022 | $ 0.21161010 | $ 0.21423258 |
Apr 17, 2022 | $ 0.21628256 | $ 0.22634378 |
Apr 16, 2022 | $ 0.22546658 | $ 0.23437922 |
Apr 10, 2022 | $ 0.24324033 | $ 0.24755411 |
Apr 09, 2022 | $ 0.23963777 | $ 0.24893496 |
Apr 08, 2022 | $ 0.24846103 | $ 0.25068409 |
Apr 07, 2022 | $ 0.23852229 | $ 0.24296348 |
Apr 06, 2022 | $ 0.24226430 | $ 0.26426255 |
Apr 05, 2022 | $ 0.22816028 | $ 0.23467798 |
Apr 04, 2022 | $ 0.23099729 | $ 0.23800753 |
Apr 03, 2022 | $ 0.23758008 | $ 0.24677629 |
Apr 02, 2022 | $ 0.24654815 | $ 0.25537667 |
Apr 01, 2022 | $ 0.25267157 | $ 0.25808596 |
Mar 31, 2022 | $ 0.24582784 | $ 0.27344726 |
Mar 30, 2022 | $ 0.25011841 | $ 0.25632574 |
Mar 29, 2022 | $ 0.23941756 | $ 0.24181931 |
Mar 28, 2022 | $ 0.24012331 | $ 0.24247323 |
Mar 27, 2022 | $ 0.23723622 | $ 0.23857653 |
Mar 26, 2022 | $ 0.22776150 | $ 0.23383231 |
Mar 25, 2022 | $ 0.23318824 | $ 0.23407479 |
Mar 24, 2022 | $ 0.22865753 | $ 0.22884858 |
Mar 23, 2022 | $ 0.20510638 | $ 0.22021334 |
Mar 22, 2022 | $ 0.21919990 | $ 0.22205725 |
Mar 21, 2022 | $ 0.21732590 | $ 0.22169898 |
Mar 20, 2022 | $ 0.21871106 | $ 0.22107146 |
Mar 19, 2022 | $ 0.21930790 | $ 0.21975600 |
Mar 18, 2022 | $ 0.21590457 | $ 0.21838914 |
Mar 17, 2022 | $ 0.21798374 | $ 0.22039263 |
Mar 16, 2022 | $ 0.21934255 | $ 0.22431910 |
Mar 15, 2022 | $ 0.21679265 | $ 0.21953380 |
Mar 14, 2022 | $ 0.21906594 | $ 0.22041627 |
Mar 13, 2022 | $ 0.21561142 | $ 0.22117390 |
Mar 12, 2022 | $ 0.21982015 | $ 0.22321313 |
Mar 11, 2022 | $ 0.22281969 | $ 0.22334709 |
Mar 10, 2022 | $ 0.21729940 | $ 0.22480201 |
Mar 09, 2022 | $ 0.22240631 | $ 0.23505424 |
Mar 08, 2022 | $ 0.22174668 | $ 0.22443237 |
Mar 07, 2022 | $ 0.22080008 | $ 0.22436522 |
Mar 06, 2022 | $ 0.22223644 | $ 0.22422780 |
Mar 05, 2022 | $ 0.21941698 | $ 0.22160244 |
Mar 04, 2022 | $ 0.21935092 | $ 0.22887288 |
Mar 03, 2022 | $ 0.22865269 | $ 0.23686160 |
Mar 02, 2022 | $ 0.23545236 | $ 0.23892553 |
Mar 01, 2022 | $ 0.23704350 | $ 0.24510924 |
Feb 28, 2022 | $ 0.23909553 | $ 0.23984102 |
Feb 27, 2022 | $ 0.22258659 | $ 0.22590390 |
Feb 26, 2022 | $ 0.22545426 | $ 0.23882512 |
Feb 25, 2022 | $ 0.23729441 | $ 0.24438938 |
Feb 24, 2022 | $ 0.23261618 | $ 0.24965376 |
Feb 23, 2022 | $ 0.24893662 | $ 0.25580577 |
Feb 21, 2022 | $ 0.24790376 | $ 0.26521777 |
Feb 20, 2022 | $ 0.25486511 | $ 0.26062253 |
Feb 19, 2022 | $ 0.25849419 | $ 0.26650577 |
Feb 18, 2022 | $ 0.26617315 | $ 0.27243629 |
Feb 17, 2022 | $ 0.27143440 | $ 0.28713550 |
Feb 16, 2022 | $ 0.28460241 | $ 0.28712614 |
Feb 15, 2022 | $ 0.28121300 | $ 0.27808600 |
Feb 14, 2022 | $ 0.27821907 | $ 0.28662098 |
Feb 13, 2022 | $ 0.28390799 | $ 0.28628002 |
Feb 12, 2022 | $ 0.27999758 | $ 0.28226145 |
Feb 11, 2022 | $ 0.26528296 | $ 0.37291553 |
Feb 10, 2022 | $ 0.29083401 | $ 0.30473639 |
Feb 09, 2022 | $ 0.28774172 | $ 0.28853252 |
Feb 08, 2022 | $ 0.28424408 | $ 0.29823272 |
Feb 07, 2022 | $ 0.27208867 | $ 0.27369546 |
Feb 06, 2022 | $ 0.25261456 | $ 0.25678829 |
Feb 05, 2022 | $ 0.25086989 | $ 0.25184418 |
Feb 04, 2022 | $ 0.24546087 | $ 0.24627362 |
Feb 03, 2022 | $ 0.23636012 | $ 0.24340279 |
Feb 02, 2022 | $ 0.23159149 | $ 0.25744720 |
Feb 01, 2022 | $ 0.25662048 | $ 0.25763398 |
Jan 31, 2022 | $ 0.25062064 | $ 0.25304686 |
Jan 30, 2022 | $ 0.24838527 | $ 0.25838667 |
Jan 29, 2022 | $ 0.25086362 | $ 0.25452081 |
Jan 28, 2022 | $ 0.24279243 | $ 0.24889332 |
Jan 27, 2022 | $ 0.24796906 | $ 0.25989934 |
Jan 26, 2022 | $ 0.25925277 | $ 0.26628055 |
Jan 25, 2022 | $ 0.24396557 | $ 0.24493729 |
Jan 24, 2022 | $ 0.23705194 | $ 0.25100325 |
Jan 23, 2022 | $ 0.24390552 | $ 0.25082181 |
Jan 22, 2022 | $ 0.24962454 | $ 0.27462115 |
Jan 21, 2022 | $ 0.27354002 | $ 0.32015766 |
Jan 20, 2022 | $ 0.31960732 | $ 0.33777545 |
Jan 19, 2022 | $ 0.33565157 | $ 0.34686362 |
Jan 18, 2022 | $ 0.34558821 | $ 0.34993067 |
Jan 17, 2022 | $ 0.34924004 | $ 0.36368189 |
Jan 16, 2022 | $ 0.36191917 | $ 0.37091229 |
Jan 15, 2022 | $ 0.36989282 | $ 0.37259249 |
Jan 14, 2022 | $ 0.36610387 | $ 0.37191445 |
Jan 13, 2022 | $ 0.36951159 | $ 0.39236703 |
Jan 12, 2022 | $ 0.37316593 | $ 0.37352114 |
Jan 11, 2022 | $ 0.34473802 | $ 0.34504316 |
Jan 10, 2022 | $ 0.32898810 | $ 0.40294580 |
Jan 09, 2022 | $ 0.40282033 | $ 0.46366375 |
Jan 08, 2022 | $ 0.45584375 | $ 0.47175569 |
Jan 07, 2022 | $ 0.46076242 | $ 0.48555506 |
Jan 06, 2022 | $ 0.43774337 | $ 0.51151827 |
Jan 05, 2022 | $ 0.50935476 | $ 0.58968703 |
Jan 04, 2022 | $ 0.58924982 | $ 0.60991253 |
Jan 03, 2022 | $ 0.42864139 | $ 0.46859796 |
Jan 02, 2022 | $ 0.40330772 | $ 0.40488405 |
Jan 01, 2022 | $ 0.37561366 | $ 0.37587728 |
Dec 31, 2021 | $ 0.36586247 | $ 0.37893049 |
Dec 30, 2021 | $ 0.36721518 | $ 0.36881975 |
Dec 29, 2021 | $ 0.34622519 | $ 0.37009227 |
Dec 28, 2021 | $ 0.36897319 | $ 0.37054504 |
Dec 27, 2021 | $ 0.36727990 | $ 0.37329421 |
Dec 26, 2021 | $ 0.29985907 | $ 0.31190428 |
Dec 25, 2021 | $ 0.26213560 | $ 0.28270504 |
Dec 24, 2021 | $ 0.24982671 | $ 0.35888967 |
Dec 23, 2021 | $ 0.22658023 | $ 0.23493650 |
Dec 22, 2021 | $ 0.23253911 | $ 0.24325328 |
Dec 21, 2021 | $ 0.19727147 | $ 0.22539608 |
Dec 20, 2021 | $ 0.21866213 | $ 0.22249150 |
Dec 19, 2021 | $ 0.21675319 | $ 0.21896769 |
Dec 18, 2021 | $ 0.21676966 | $ 0.22743744 |
Dec 17, 2021 | $ 0.22692162 | $ 0.23155395 |
Dec 16, 2021 | $ 0.22987867 | $ 0.23271219 |
Dec 15, 2021 | $ 0.22003755 | $ 0.27230181 |
Dec 14, 2021 | $ 0.22696129 | $ 0.22725177 |
Dec 13, 2021 | $ 0.22288101 | $ 0.25118826 |
Dec 12, 2021 | $ 0.25101421 | $ 0.25554168 |
Dec 11, 2021 | $ 0.24085646 | $ 0.25185899 |
Dec 10, 2021 | $ 0.23946372 | $ 0.25724872 |
Dec 09, 2021 | $ 0.25077509 | $ 0.26191312 |
Dec 08, 2021 | $ 0.24642366 | $ 0.27488922 |
Dec 07, 2021 | $ 0.27493783 | $ 0.29442711 |
Dec 06, 2021 | $ 0.29368937 | $ 0.32398030 |
Dec 05, 2021 | $ 0.32266532 | $ 0.33402941 |
Dec 04, 2021 | $ 0.29392430 | $ 0.34333787 |
Dec 03, 2021 | $ 0.34243334 | $ 0.35763609 |
Dec 01, 2021 | $ 0.37716835 | $ 0.40255988 |
Nov 30, 2021 | $ 0.40071825 | $ 0.40838849 |
Nov 29, 2021 | $ 0.40735150 | $ 0.41294984 |
Nov 28, 2021 | $ 0.40314892 | $ 0.40492714 |
Nov 27, 2021 | $ 0.38257818 | $ 0.39087648 |
Nov 26, 2021 | $ 0.38406603 | $ 0.42763314 |
Nov 25, 2021 | $ 0.42681238 | $ 0.43432317 |
Nov 24, 2021 | $ 0.43360319 | $ 0.44984154 |
Nov 23, 2021 | $ 0.44609239 | $ 0.46316478 |
Nov 22, 2021 | $ 0.44748876 | $ 0.46008159 |
Nov 21, 2021 | $ 0.39545007 | $ 0.41687435 |
Nov 20, 2021 | $ 0.41687435 | $ 0.41817221 |
Nov 19, 2021 | $ 0.39711606 | $ 0.40704866 |
Nov 18, 2021 | $ 0.40481042 | $ 0.41172898 |
Nov 17, 2021 | $ 0.39171426 | $ 0.39171426 |
Nov 16, 2021 | $ 0.30050769 | $ 0.31257882 |
Nov 15, 2021 | $ 0.31251065 | $ 0.31920512 |
Nov 14, 2021 | $ 0.30403448 | $ 0.31182959 |
Nov 13, 2021 | $ 0.29806843 | $ 0.31818956 |
Nov 12, 2021 | $ 0.31675340 | $ 0.32631515 |
Nov 11, 2021 | $ 0.31371238 | $ 0.32810894 |
Nov 10, 2021 | $ 0.31831088 | $ 0.33425603 |
Nov 09, 2021 | $ 0.32766415 | $ 0.34422879 |
Nov 08, 2021 | $ 0.33964214 | $ 0.36576456 |
Nov 07, 2021 | $ 0.36193779 | $ 0.36862480 |
Nov 06, 2021 | $ 0.25345411 | $ 0.34206677 |
Nov 05, 2021 | $ 0.33123582 | $ 0.45177408 |
Nov 04, 2021 | $ 0.43858010 | $ 0.45835510 |
Nov 03, 2021 | $ 0.38409227 | $ 0.39646233 |
Nov 02, 2021 | $ 0.25456711 | $ 0.26300924 |
Nov 01, 2021 | $ 0.23967465 | $ 0.24070651 |
Oct 31, 2021 | $ 0.17012179 | $ 0.17497403 |
Oct 30, 2021 | $ 0.17283908 | $ 0.18030736 |
Oct 29, 2021 | $ 0.17984558 | $ 0.18327644 |
Oct 28, 2021 | $ 0.17711559 | $ 0.18403552 |
Oct 27, 2021 | $ 0.17572572 | $ 0.17732448 |
Oct 26, 2021 | $ 0.17012855 | $ 0.17952587 |
Oct 24, 2021 | $ 0.14393247 | $ 0.14941301 |
Oct 23, 2021 | $ 0.14903148 | $ 0.15742569 |
Oct 22, 2021 | $ 0.14249922 | $ 0.14550813 |
Oct 21, 2021 | $ 0.13687591 | $ 0.14794063 |
Oct 20, 2021 | $ 0.14688782 | $ 0.15033431 |
Oct 19, 2021 | $ 0.14532545 | $ 0.14768341 |
Oct 18, 2021 | $ 0.14153800 | $ 0.14410700 |
Oct 17, 2021 | $ 0.14567580 | $ 0.14739694 |
Oct 16, 2021 | $ 0.14646905 | $ 0.15039653 |
Oct 15, 2021 | $ 0.15039653 | $ 0.15090670 |
Oct 14, 2021 | $ 0.14654728 | $ 0.15339995 |
Oct 13, 2021 | $ 0.15243956 | $ 0.15480640 |
Oct 12, 2021 | $ 0.13973631 | $ 0.14973390 |
Oct 11, 2021 | $ 0.14917035 | $ 0.15188305 |
Oct 10, 2021 | $ 0.14632662 | $ 0.15249402 |
Oct 09, 2021 | $ 0.15082582 | $ 0.15358968 |
Oct 08, 2021 | $ 0.15137700 | $ 0.15391737 |
Oct 07, 2021 | $ 0.14544362 | $ 0.14668546 |
Oct 06, 2021 | $ 0.14132675 | $ 0.14376493 |
Oct 05, 2021 | $ 0.13666456 | $ 0.14274419 |
Oct 04, 2021 | $ 0.14164090 | $ 0.14730640 |
Oct 03, 2021 | $ 0.14503349 | $ 0.14916380 |
Oct 02, 2021 | $ 0.14708347 | $ 0.15322384 |
Oct 01, 2021 | $ 0.15218361 | $ 0.15582863 |
Sep 30, 2021 | $ 0.14383832 | $ 0.14650097 |
Sep 29, 2021 | $ 0.13470389 | $ 0.13746027 |
Sep 28, 2021 | $ 0.13285315 | $ 0.14789965 |
Sep 27, 2021 | $ 0.14646451 | $ 0.16530182 |
Sep 26, 2021 | $ 0.16293659 | $ 0.17716378 |
Sep 25, 2021 | $ 0.17665069 | $ 0.18269293 |
Sep 24, 2021 | $ 0.18128465 | $ 0.20113700 |
Sep 23, 2021 | $ 0.19603079 | $ 0.19796762 |
Sep 22, 2021 | $ 0.18588573 | $ 0.18660352 |
Sep 21, 2021 | $ 0.15473364 | $ 0.16609399 |
Sep 20, 2021 | $ 0.15269791 | $ 0.19710105 |
Sep 19, 2021 | $ 0.17408207 | $ 0.17421068 |
Sep 18, 2021 | $ 0.14426006 | $ 0.15357237 |
Sep 17, 2021 | $ 0.14279930 | $ 0.14744182 |
Sep 16, 2021 | $ 0.14656520 | $ 0.14769643 |
Sep 15, 2021 | $ 0.14741674 | $ 0.14821039 |
Sep 14, 2021 | $ 0.14582101 | $ 0.14643228 |
Sep 13, 2021 | $ 0.14017078 | $ 0.15011692 |
Sep 12, 2021 | $ 0.14777061 | $ 0.14825101 |
Sep 11, 2021 | $ 0.14007925 | $ 0.15153772 |
Sep 10, 2021 | $ 0.14962903 | $ 0.16432550 |
Sep 09, 2021 | $ 0.16405717 | $ 0.16414843 |
Sep 08, 2021 | $ 0.14274018 | $ 0.15715093 |
Sep 07, 2021 | $ 0.15650239 | $ 0.19593272 |
Sep 06, 2021 | $ 0.17743255 | $ 0.19386450 |
Sep 05, 2021 | $ 0.10431811 | $ 0.10475635 |
Sep 04, 2021 | $ 0.09091174 | $ 0.09358352 |
Sep 03, 2021 | $ 0.09162680 | $ 0.09772469 |
Sep 02, 2021 | $ 0.09729094 | $ 0.11599639 |
Sep 01, 2021 | $ 0.11180580 | $ 0.12349207 |
Aug 31, 2021 | $ 0.07359875 | $ 0.07438852 |
Aug 30, 2021 | $ 0.05988654 | $ 0.06142398 |
Aug 29, 2021 | $ 0.05519606 | $ 0.05575002 |
Aug 27, 2021 | $ 0.05461366 | $ 0.05514969 |
Aug 26, 2021 | $ 0.05446214 | $ 0.05538463 |
Aug 25, 2021 | $ 0.05436624 | $ 0.05459299 |
Aug 24, 2021 | $ 0.05173583 | $ 0.05367578 |
Aug 23, 2021 | $ 0.05367818 | $ 0.05478911 |
Aug 22, 2021 | $ 0.05374408 | $ 0.05446258 |
Aug 21, 2021 | $ 0.05378318 | $ 0.05546909 |
Aug 20, 2021 | $ 0.05485090 | $ 0.05507186 |
Aug 19, 2021 | $ 0.05228691 | $ 0.05300958 |
Aug 18, 2021 | $ 0.05006920 | $ 0.05070644 |
Aug 17, 2021 | $ 0.04889090 | $ 0.04969741 |
Aug 16, 2021 | $ 0.04775307 | $ 0.05068719 |
Aug 15, 2021 | $ 0.05043634 | $ 0.05384967 |
Aug 14, 2021 | $ 0.05381015 | $ 0.05614999 |
Aug 13, 2021 | $ 0.05616766 | $ 0.05665942 |
Aug 12, 2021 | $ 0.05349388 | $ 0.05550004 |
Aug 11, 2021 | $ 0.05494513 | $ 0.05662571 |
Aug 10, 2021 | $ 0.05117659 | $ 0.05265377 |
Aug 09, 2021 | $ 0.05262000 | $ 0.05593900 |
Aug 08, 2021 | $ 0.05613898 | $ 0.06214483 |
Aug 07, 2021 | $ 0.05401896 | $ 0.05417930 |
Aug 06, 2021 | $ 0.05330203 | $ 0.05445319 |
Aug 05, 2021 | $ 0.05137132 | $ 0.05186008 |
Aug 04, 2021 | $ 0.04984594 | $ 0.05012275 |
Aug 03, 2021 | $ 0.04870874 | $ 0.04952604 |
Aug 02, 2021 | $ 0.04903850 | $ 0.04936473 |
Aug 01, 2021 | $ 0.04805575 | $ 0.05132722 |
Jul 31, 2021 | $ 0.05047324 | $ 0.05093884 |
Jul 30, 2021 | $ 0.04962747 | $ 0.04962759 |
Jul 29, 2021 | $ 0.04853030 | $ 0.04880030 |
Jul 28, 2021 | $ 0.04778317 | $ 0.05044900 |
Jul 27, 2021 | $ 0.04663021 | $ 0.04663021 |
Jul 26, 2021 | $ 0.04552272 | $ 0.04699967 |
Jul 25, 2021 | $ 0.04267266 | $ 0.04270703 |
Jul 24, 2021 | $ 0.04227415 | $ 0.04235264 |
Jul 23, 2021 | $ 0.04108538 | $ 0.04319896 |
Jul 22, 2021 | $ 0.04272720 | $ 0.04448447 |
Jul 21, 2021 | $ 0.04035184 | $ 0.04051782 |
Jul 20, 2021 | $ 0.03821906 | $ 0.03902092 |
Jul 19, 2021 | $ 0.03884791 | $ 0.03994255 |
Jul 18, 2021 | $ 0.03989382 | $ 0.04218157 |
Jul 17, 2021 | $ 0.04144990 | $ 0.04189834 |
Jul 16, 2021 | $ 0.04079648 | $ 0.04286072 |
Jul 15, 2021 | $ 0.04274295 | $ 0.04395843 |
Jul 14, 2021 | $ 0.04388169 | $ 0.04568282 |
Jul 13, 2021 | $ 0.04564062 | $ 0.04633116 |
Jul 12, 2021 | $ 0.04585546 | $ 0.04617122 |
Jul 11, 2021 | $ 0.04523179 | $ 0.04561790 |
Jul 10, 2021 | $ 0.04547727 | $ 0.04769073 |
Jul 09, 2021 | $ 0.04742507 | $ 0.04882337 |
Jul 08, 2021 | $ 0.04858555 | $ 0.05049672 |
Jul 07, 2021 | $ 0.05031353 | $ 0.05054044 |
Jul 06, 2021 | $ 0.04972941 | $ 0.05110620 |
Jul 05, 2021 | $ 0.04954834 | $ 0.05086392 |
Jul 04, 2021 | $ 0.05004484 | $ 0.05167723 |
Jul 03, 2021 | $ 0.04785347 | $ 0.04847604 |
Jul 02, 2021 | $ 0.04794162 | $ 0.04865531 |
Jul 01, 2021 | $ 0.04851087 | $ 0.05473203 |
Jun 29, 2021 | $ 0.05563730 | $ 0.05630841 |
Jun 26, 2021 | $ 0.04521854 | $ 0.04838926 |
Jun 25, 2021 | $ 0.04610487 | $ 0.04734468 |
Jun 24, 2021 | $ 0.04678929 | $ 0.04692442 |
Jun 23, 2021 | $ 0.04385995 | $ 0.04789478 |
Jun 22, 2021 | $ 0.04426842 | $ 0.04970956 |
Jun 21, 2021 | $ 0.04796625 | $ 0.05433329 |
Jun 20, 2021 | $ 0.05398626 | $ 0.05468657 |
Jun 19, 2021 | $ 0.05451970 | $ 0.05864852 |
Jun 18, 2021 | $ 0.05720939 | $ 0.06161097 |
Jun 17, 2021 | $ 0.06069439 | $ 0.06099714 |
Jun 16, 2021 | $ 0.05960925 | $ 0.06261422 |
Jun 15, 2021 | $ 0.06146200 | $ 0.06883417 |
Jun 14, 2021 | $ 0.06851355 | $ 0.07391035 |
Jun 13, 2021 | $ 0.07286509 | $ 0.07359118 |
Jun 12, 2021 | $ 0.07066829 | $ 0.07403897 |
Jun 11, 2021 | $ 0.07387690 | $ 0.07512562 |
Jun 10, 2021 | $ 0.07430312 | $ 0.07915475 |
Jun 09, 2021 | $ 0.07833831 | $ 0.07867423 |
Jun 08, 2021 | $ 0.07409765 | $ 0.07455497 |
Jun 07, 2021 | $ 0.06732080 | $ 0.07259761 |
Jun 06, 2021 | $ 0.07125974 | $ 0.07503713 |
Jun 05, 2021 | $ 0.07261773 | $ 0.07867771 |
Jun 04, 2021 | $ 0.07705318 | $ 0.08029310 |
Jun 03, 2021 | $ 0.08024826 | $ 0.08135066 |
Jun 02, 2021 | $ 0.07928375 | $ 0.08350934 |
Jun 01, 2021 | $ 0.08151322 | $ 0.08532540 |
May 31, 2021 | $ 0.08480283 | $ 0.08738943 |
May 30, 2021 | $ 0.08375279 | $ 0.08535351 |
May 29, 2021 | $ 0.08209416 | $ 0.08249895 |
May 28, 2021 | $ 0.07876900 | $ 0.08892030 |
May 27, 2021 | $ 0.08813496 | $ 0.09333322 |
May 26, 2021 | $ 0.09255905 | $ 0.10340542 |
May 25, 2021 | $ 0.10293841 | $ 0.10854993 |
May 24, 2021 | $ 0.09520679 | $ 0.09520679 |
May 23, 2021 | $ 0.08292882 | $ 0.08438966 |
May 22, 2021 | $ 0.08332366 | $ 0.08834198 |
May 21, 2021 | $ 0.08416749 | $ 0.09314382 |
May 20, 2021 | $ 0.08932246 | $ 0.10347476 |
May 19, 2021 | $ 0.08749104 | $ 0.11862005 |
May 18, 2021 | $ 0.11746330 | $ 0.13348807 |
May 17, 2021 | $ 0.10610247 | $ 0.11267765 |
May 16, 2021 | $ 0.11164014 | $ 0.12280706 |
May 15, 2021 | $ 0.11935467 | $ 0.12943081 |
May 14, 2021 | $ 0.12742657 | $ 0.13551896 |
May 13, 2021 | $ 0.12552753 | $ 0.14944852 |
May 12, 2021 | $ 0.14686477 | $ 0.17346237 |
May 11, 2021 | $ 0.16795725 | $ 0.16952738 |
May 10, 2021 | $ 0.15629721 | $ 0.20011373 |
May 09, 2021 | $ 0.12284448 | $ 0.12936307 |
May 08, 2021 | $ 0.12891732 | $ 0.13218837 |
May 07, 2021 | $ 0.13064828 | $ 0.13219795 |
May 06, 2021 | $ 0.12699700 | $ 0.12904510 |
May 05, 2021 | $ 0.12868649 | $ 0.13353920 |
May 04, 2021 | $ 0.13220097 | $ 0.14168993 |
May 03, 2021 | $ 0.14145693 | $ 0.15252052 |
May 02, 2021 | $ 0.14770273 | $ 0.14978504 |
May 01, 2021 | $ 0.14332319 | $ 0.14599673 |
Apr 30, 2021 | $ 0.13606104 | $ 0.13702845 |
Apr 29, 2021 | $ 0.12982491 | $ 0.13286658 |
Apr 28, 2021 | $ 0.12885770 | $ 0.14436366 |
Apr 27, 2021 | $ 0.14383346 | $ 0.15093452 |
Apr 26, 2021 | $ 0.13574609 | $ 0.13715333 |
Apr 25, 2021 | $ 0.12630558 | $ 0.13525726 |
Apr 24, 2021 | $ 0.13445100 | $ 0.13588490 |
Apr 23, 2021 | $ 0.12238669 | $ 0.14654007 |
Apr 22, 2021 | $ 0.14598386 | $ 0.15384301 |
Apr 21, 2021 | $ 0.14977791 | $ 0.15512157 |
Apr 20, 2021 | $ 0.15343879 | $ 0.15913054 |
Apr 19, 2021 | $ 0.15882282 | $ 0.17033712 |
Apr 18, 2021 | $ 0.16818291 | $ 0.17589594 |
Apr 17, 2021 | $ 0.17453687 | $ 0.18495588 |
Apr 16, 2021 | $ 0.18188506 | $ 0.18366195 |
Apr 15, 2021 | $ 0.18247612 | $ 0.18945638 |
Apr 14, 2021 | $ 0.18674896 | $ 0.19825077 |
Apr 13, 2021 | $ 0.19571973 | $ 0.20168000 |
Apr 12, 2021 | $ 0.19144316 | $ 0.19402745 |
Apr 11, 2021 | $ 0.18986524 | $ 0.20233226 |
Apr 10, 2021 | $ 0.19787464 | $ 0.20153196 |
Apr 09, 2021 | $ 0.18631228 | $ 0.22059714 |
Apr 08, 2021 | $ 0.18664385 | $ 0.19173814 |
Apr 07, 2021 | $ 0.18749193 | $ 0.18998971 |
Apr 06, 2021 | $ 0.16495471 | $ 0.18455308 |
Apr 05, 2021 | $ 0.18338572 | $ 0.18674218 |
Apr 04, 2021 | $ 0.16513939 | $ 0.18125997 |
Apr 03, 2021 | $ 0.17763679 | $ 0.20121193 |
Apr 02, 2021 | $ 0.20025618 | $ 0.20985087 |
Apr 01, 2021 | $ 0.20617245 | $ 0.21071257 |
Mar 31, 2021 | $ 0.17104047 | $ 0.17143409 |
Mar 30, 2021 | $ 0.13107574 | $ 0.13805522 |
Mar 29, 2021 | $ 0.13466668 | $ 0.14089028 |
Mar 28, 2021 | $ 0.13106438 | $ 0.14310923 |
Mar 27, 2021 | $ 0.13016574 | $ 0.13371171 |
Mar 26, 2021 | $ 0.13104253 | $ 0.13816839 |
Mar 25, 2021 | $ 0.12483433 | $ 0.13293444 |
Mar 24, 2021 | $ 0.12987781 | $ 0.13903411 |
Mar 23, 2021 | $ 0.10718705 | $ 0.10925689 |
Mar 22, 2021 | $ 0.10447892 | $ 0.11661960 |
Mar 21, 2021 | $ 0.10901241 | $ 0.10985032 |
Mar 20, 2021 | $ 0.10223860 | $ 0.10397161 |
Mar 19, 2021 | $ 0.09758861 | $ 0.10354888 |
Mar 18, 2021 | $ 0.09512244 | $ 0.10149078 |
Mar 17, 2021 | $ 0.09072106 | $ 0.09199702 |
Mar 16, 2021 | $ 0.08536314 | $ 0.09550957 |
Mar 15, 2021 | $ 0.09520487 | $ 0.09787134 |
Mar 14, 2021 | $ 0.07676360 | $ 0.07953923 |
Mar 13, 2021 | $ 0.05753892 | $ 0.05772033 |
Mar 12, 2021 | $ 0.05038676 | $ 0.05101194 |
Mar 11, 2021 | $ 0.04797889 | $ 0.04829780 |
Mar 10, 2021 | $ 0.04530907 | $ 0.04625525 |
Mar 09, 2021 | $ 0.04502776 | $ 0.04554817 |
Mar 08, 2021 | $ 0.04449982 | $ 0.04476704 |
Mar 07, 2021 | $ 0.04236768 | $ 0.04288452 |
Mar 06, 2021 | $ 0.04155141 | $ 0.04246141 |
Mar 05, 2021 | $ 0.04197200 | $ 0.04279599 |
Mar 04, 2021 | $ 0.04163198 | $ 0.04293234 |
Mar 03, 2021 | $ 0.04185498 | $ 0.04328084 |
Mar 02, 2021 | $ 0.04069584 | $ 0.04217741 |
Mar 01, 2021 | $ 0.04167679 | $ 0.04243181 |
Feb 28, 2021 | $ 0.03980456 | $ 0.04056268 |
Feb 27, 2021 | $ 0.04016224 | $ 0.04153708 |
Feb 26, 2021 | $ 0.03986057 | $ 0.04201055 |
Feb 25, 2021 | $ 0.03758489 | $ 0.04109883 |
Feb 24, 2021 | $ 0.03530876 | $ 0.03788726 |
Feb 23, 2021 | $ 0.03667612 | $ 0.03979014 |
Feb 22, 2021 | $ 0.03952437 | $ 0.04064075 |
Feb 21, 2021 | $ 0.03965855 | $ 0.04070057 |
Feb 20, 2021 | $ 0.03919185 | $ 0.04020588 |
Feb 19, 2021 | $ 0.03914730 | $ 0.04035354 |
Feb 18, 2021 | $ 0.03870191 | $ 0.04042071 |
Feb 17, 2021 | $ 0.03961880 | $ 0.04104658 |
Feb 16, 2021 | $ 0.04033700 | $ 0.04133637 |
Feb 15, 2021 | $ 0.03979331 | $ 0.04212213 |
Feb 14, 2021 | $ 0.04184617 | $ 0.04315040 |
Feb 13, 2021 | $ 0.04200776 | $ 0.04332461 |
Feb 12, 2021 | $ 0.04174491 | $ 0.04320410 |
Feb 11, 2021 | $ 0.04225305 | $ 0.04384027 |
Feb 10, 2021 | $ 0.04173803 | $ 0.04298410 |
Feb 09, 2021 | $ 0.04047952 | $ 0.04398344 |
Feb 08, 2021 | $ 0.04320678 | $ 0.04531485 |
Feb 07, 2021 | $ 0.04122213 | $ 0.04270731 |
Feb 06, 2021 | $ 0.04008059 | $ 0.04281666 |
Feb 05, 2021 | $ 0.04137080 | $ 0.04260525 |
Feb 04, 2021 | $ 0.04033035 | $ 0.04430911 |
Feb 03, 2021 | $ 0.04181994 | $ 0.04382600 |
Feb 02, 2021 | $ 0.04334537 | $ 0.04481691 |
Feb 01, 2021 | $ 0.04260022 | $ 0.04321479 |
Jan 31, 2021 | $ 0.03942844 | $ 0.04096358 |
Jan 30, 2021 | $ 0.03944980 | $ 0.04050967 |
Jan 29, 2021 | $ 0.03806656 | $ 0.04286065 |
Jan 28, 2021 | $ 0.04144282 | $ 0.04212245 |
Jan 27, 2021 | $ 0.04015165 | $ 0.04126072 |
Jan 26, 2021 | $ 0.04067306 | $ 0.04320906 |
Jan 25, 2021 | $ 0.03905836 | $ 0.03942077 |
Jan 24, 2021 | $ 0.03776147 | $ 0.03946465 |
Jan 23, 2021 | $ 0.03692966 | $ 0.03748415 |
Jan 22, 2021 | $ 0.03681112 | $ 0.03713591 |
Jan 21, 2021 | $ 0.03452959 | $ 0.03693532 |
Jan 20, 2021 | $ 0.03407157 | $ 0.03627173 |
Jan 19, 2021 | $ 0.03525104 | $ 0.03746004 |
Jan 18, 2021 | $ 0.03626395 | $ 0.03747293 |
Jan 17, 2021 | $ 0.03547186 | $ 0.03708158 |
Jan 16, 2021 | $ 0.03642380 | $ 0.03787109 |
Jan 15, 2021 | $ 0.03571474 | $ 0.03657802 |
Jan 14, 2021 | $ 0.03567783 | $ 0.03969916 |
Jan 13, 2021 | $ 0.03288502 | $ 0.03407795 |
Jan 12, 2021 | $ 0.03201483 | $ 0.03388606 |
Jan 11, 2021 | $ 0.03196119 | $ 0.03242839 |
Jan 10, 2021 | $ 0.03096841 | $ 0.03293461 |
Jan 09, 2021 | $ 0.03219343 | $ 0.03318524 |
Jan 08, 2021 | $ 0.03248933 | $ 0.03357429 |
Jan 07, 2021 | $ 0.03118271 | $ 0.03247320 |
Jan 06, 2021 | $ 0.03095511 | $ 0.03251181 |
Jan 05, 2021 | $ 0.03095079 | $ 0.03182780 |
Jan 04, 2021 | $ 0.03074901 | $ 0.03134938 |
Jan 03, 2021 | $ 0.03070461 | $ 0.03148696 |
Jan 02, 2021 | $ 0.03027847 | $ 0.03094159 |
Jan 01, 2021 | $ 0.02850810 | $ 0.02940552 |
Dec 31, 2020 | $ 0.02897868 | $ 0.03167806 |
Dec 30, 2020 | $ 0.03033882 | $ 0.03108740 |
Dec 29, 2020 | $ 0.02900854 | $ 0.02942067 |
Dec 28, 2020 | $ 0.02623364 | $ 0.02651213 |
Dec 27, 2020 | $ 0.02256451 | $ 0.02355543 |
Dec 26, 2020 | $ 0.02274133 | $ 0.02317216 |
Dec 25, 2020 | $ 0.02294935 | $ 0.02351024 |
Dec 24, 2020 | $ 0.02206646 | $ 0.02491147 |
Dec 23, 2020 | $ 0.02394684 | $ 0.02543875 |
Dec 22, 2020 | $ 0.02526472 | $ 0.02573208 |
Dec 21, 2020 | $ 0.02545580 | $ 0.02687175 |
Dec 20, 2020 | $ 0.02512217 | $ 0.02766120 |
Dec 19, 2020 | $ 0.02409343 | $ 0.02480159 |
Dec 18, 2020 | $ 0.02430414 | $ 0.02455385 |
Dec 17, 2020 | $ 0.02305357 | $ 0.02502927 |
Dec 16, 2020 | $ 0.02436219 | $ 0.02522270 |
Dec 15, 2020 | $ 0.02469205 | $ 0.02753533 |
Dec 14, 2020 | $ 0.02737840 | $ 0.02747177 |
Dec 13, 2020 | $ 0.02740673 | $ 0.02807066 |
Dec 12, 2020 | $ 0.02670394 | $ 0.02716313 |
Dec 11, 2020 | $ 0.02580136 | $ 0.02678129 |
Dec 10, 2020 | $ 0.02646762 | $ 0.02727734 |
Dec 09, 2020 | $ 0.02708869 | $ 0.02816622 |
Dec 08, 2020 | $ 0.02473959 | $ 0.02632250 |
Dec 07, 2020 | $ 0.02571163 | $ 0.02677382 |
Dec 06, 2020 | $ 0.02617714 | $ 0.02642111 |
Dec 05, 2020 | $ 0.02625058 | $ 0.02712354 |
Dec 04, 2020 | $ 0.02575541 | $ 0.02759427 |
Dec 03, 2020 | $ 0.02645449 | $ 0.02792618 |
Dec 02, 2020 | $ 0.02577700 | $ 0.02619100 |
Dec 01, 2020 | $ 0.02461000 | $ 0.02536600 |
Nov 30, 2020 | $ 0.02600571 | $ 0.02761726 |
Nov 29, 2020 | $ 0.02711377 | $ 0.02961772 |
Nov 28, 2020 | $ 0.02944584 | $ 0.02973046 |
Nov 27, 2020 | $ 0.02812556 | $ 0.03021805 |
Nov 26, 2020 | $ 0.02868400 | $ 0.02799300 |
Nov 25, 2020 | $ 0.02941072 | $ 0.03042205 |
Nov 24, 2020 | $ 0.02759300 | $ 0.02871429 |
Nov 23, 2020 | $ 0.02796083 | $ 0.02964617 |
Nov 22, 2020 | $ 0.02874815 | $ 0.02969288 |
Nov 21, 2020 | $ 0.02879974 | $ 0.03078738 |
Nov 20, 2020 | $ 0.03027076 | $ 0.03117548 |
Nov 19, 2020 | $ 0.02975969 | $ 0.03120596 |
Nov 18, 2020 | $ 0.03006148 | $ 0.03178483 |
Nov 17, 2020 | $ 0.03145017 | $ 0.03174969 |
Nov 16, 2020 | $ 0.02924475 | $ 0.03004888 |
Nov 15, 2020 | $ 0.02840700 | $ 0.03019600 |
Nov 14, 2020 | $ 0.03037811 | $ 0.03192620 |
Nov 13, 2020 | $ 0.03168576 | $ 0.03335309 |
Nov 12, 2020 | $ 0.03194871 | $ 0.03348226 |
Nov 11, 2020 | $ 0.03267229 | $ 0.03479355 |
Nov 10, 2020 | $ 0.03460662 | $ 0.03552186 |
Nov 09, 2020 | $ 0.03265761 | $ 0.03633420 |
Nov 08, 2020 | $ 0.03019796 | $ 0.03218112 |
Nov 07, 2020 | $ 0.03191512 | $ 0.03513322 |
Nov 06, 2020 | $ 0.03415543 | $ 0.03618242 |
Nov 05, 2020 | $ 0.03556043 | $ 0.03765664 |
Nov 04, 2020 | $ 0.03751126 | $ 0.03932300 |
Nov 03, 2020 | $ 0.03925880 | $ 0.03983995 |
Nov 02, 2020 | $ 0.03909709 | $ 0.04010074 |
Nov 01, 2020 | $ 0.03989074 | $ 0.04056844 |
Oct 31, 2020 | $ 0.03962185 | $ 0.04185127 |
Oct 30, 2020 | $ 0.04042572 | $ 0.04310581 |
Oct 29, 2020 | $ 0.04253006 | $ 0.04377556 |
Oct 28, 2020 | $ 0.04344864 | $ 0.04495980 |
Oct 27, 2020 | $ 0.04487628 | $ 0.04707529 |
Oct 26, 2020 | $ 0.04144544 | $ 0.04432165 |
Oct 25, 2020 | $ 0.03625399 | $ 0.03759253 |
Oct 24, 2020 | $ 0.03700721 | $ 0.03728454 |
Oct 23, 2020 | $ 0.03597850 | $ 0.03898674 |
Oct 22, 2020 | $ 0.03532613 | $ 0.03687373 |
Oct 21, 2020 | $ 0.03653093 | $ 0.03729720 |
Oct 20, 2020 | $ 0.03647539 | $ 0.03810053 |
Oct 19, 2020 | $ 0.03668243 | $ 0.04072126 |
Oct 18, 2020 | $ 0.04060968 | $ 0.04919989 |
Oct 17, 2020 | $ 0.04865588 | $ 0.05088279 |
Oct 16, 2020 | $ 0.05086059 | $ 0.05154502 |
Oct 15, 2020 | $ 0.04957034 | $ 0.04987123 |
Oct 14, 2020 | $ 0.04936659 | $ 0.04951272 |
Oct 13, 2020 | $ 0.04823032 | $ 0.05013246 |
Oct 12, 2020 | $ 0.04997379 | $ 0.05049412 |
Oct 11, 2020 | $ 0.05004591 | $ 0.05092252 |
Oct 10, 2020 | $ 0.05063402 | $ 0.05221456 |
Oct 09, 2020 | $ 0.05077460 | $ 0.05150018 |
Oct 08, 2020 | $ 0.05040635 | $ 0.05091424 |
Oct 06, 2020 | $ 0.05028871 | $ 0.05174347 |
Oct 05, 2020 | $ 0.05159763 | $ 0.05179536 |
Oct 04, 2020 | $ 0.05139312 | $ 0.05173796 |
Oct 03, 2020 | $ 0.05056138 | $ 0.05182667 |
Oct 02, 2020 | $ 0.05110397 | $ 0.05363224 |
Oct 01, 2020 | $ 0.05079306 | $ 0.05113694 |
Sep 30, 2020 | $ 0.04863555 | $ 0.05360817 |
Sep 29, 2020 | $ 0.04273841 | $ 0.04501240 |
Sep 28, 2020 | $ 0.03927281 | $ 0.03993511 |
Sep 27, 2020 | $ 0.03947039 | $ 0.04040919 |
Sep 26, 2020 | $ 0.03974578 | $ 0.04010568 |
Sep 25, 2020 | $ 0.03938558 | $ 0.03969154 |
Sep 24, 2020 | $ 0.03955065 | $ 0.03997881 |
Sep 23, 2020 | $ 0.03875093 | $ 0.04031711 |
Sep 22, 2020 | $ 0.03921938 | $ 0.03967993 |
Sep 21, 2020 | $ 0.03888811 | $ 0.04050279 |
Sep 20, 2020 | $ 0.04032660 | $ 0.04123168 |
Sep 19, 2020 | $ 0.04068965 | $ 0.04148560 |
Sep 18, 2020 | $ 0.04136120 | $ 0.04187895 |
Sep 17, 2020 | $ 0.04170972 | $ 0.04252833 |
Sep 16, 2020 | $ 0.04010340 | $ 0.04114182 |
Sep 15, 2020 | $ 0.03992528 | $ 0.04141135 |
Sep 14, 2020 | $ 0.04048282 | $ 0.04129193 |
Sep 13, 2020 | $ 0.03970399 | $ 0.04116187 |
Sep 12, 2020 | $ 0.04099127 | $ 0.04253705 |
Sep 11, 2020 | $ 0.04026827 | $ 0.04206593 |
Sep 10, 2020 | $ 0.03956105 | $ 0.04182312 |
Sep 09, 2020 | $ 0.04013567 | $ 0.04199975 |
Sep 08, 2020 | $ 0.03759092 | $ 0.04030458 |
Sep 07, 2020 | $ 0.04006275 | $ 0.04126364 |
Sep 06, 2020 | $ 0.04106678 | $ 0.04404596 |
Sep 05, 2020 | $ 0.04060852 | $ 0.04203810 |
Sep 04, 2020 | $ 0.04181158 | $ 0.04404135 |
Sep 03, 2020 | $ 0.04257981 | $ 0.04581624 |
Sep 02, 2020 | $ 0.04266204 | $ 0.04405435 |
Sep 01, 2020 | $ 0.04389078 | $ 0.04650293 |
Aug 31, 2020 | $ 0.04129002 | $ 0.04293945 |
Aug 30, 2020 | $ 0.04207642 | $ 0.04442536 |
Aug 29, 2020 | $ 0.04411837 | $ 0.04689013 |
Aug 28, 2020 | $ 0.04629038 | $ 0.04724858 |
Aug 27, 2020 | $ 0.04715016 | $ 0.04845151 |
Aug 26, 2020 | $ 0.04762962 | $ 0.04915992 |
Aug 25, 2020 | $ 0.04808691 | $ 0.04893729 |
Aug 24, 2020 | $ 0.04765724 | $ 0.04911378 |
Aug 23, 2020 | $ 0.04780066 | $ 0.04858274 |
Aug 22, 2020 | $ 0.04835367 | $ 0.04926943 |
Aug 21, 2020 | $ 0.04693036 | $ 0.04900807 |
Aug 20, 2020 | $ 0.04723667 | $ 0.04935523 |
Aug 19, 2020 | $ 0.04609849 | $ 0.05206892 |
Aug 18, 2020 | $ 0.04714321 | $ 0.04932188 |
Aug 17, 2020 | $ 0.04883153 | $ 0.05035456 |
Aug 16, 2020 | $ 0.04880836 | $ 0.04888681 |
Aug 15, 2020 | $ 0.04827595 | $ 0.04949787 |
Aug 14, 2020 | $ 0.04802261 | $ 0.04884599 |
Aug 13, 2020 | $ 0.04726494 | $ 0.04823659 |
Aug 12, 2020 | $ 0.04756466 | $ 0.04852854 |
Aug 11, 2020 | $ 0.04819221 | $ 0.05144163 |
Aug 10, 2020 | $ 0.05115681 | $ 0.05361328 |
Aug 09, 2020 | $ 0.05002344 | $ 0.05244986 |
Aug 08, 2020 | $ 0.05153681 | $ 0.05447781 |
Aug 07, 2020 | $ 0.05059360 | $ 0.05100033 |
Aug 06, 2020 | $ 0.04462240 | $ 0.04506748 |
Aug 05, 2020 | $ 0.04489860 | $ 0.04496585 |
Aug 04, 2020 | $ 0.04433748 | $ 0.04486140 |
Aug 03, 2020 | $ 0.04416830 | $ 0.04533506 |
Aug 02, 2020 | $ 0.04371779 | $ 0.04540285 |
Aug 01, 2020 | $ 0.04453760 | $ 0.04696701 |
Jul 31, 2020 | $ 0.04508075 | $ 0.04710897 |
Jul 29, 2020 | $ 0.04869655 | $ 0.05108835 |
Jul 28, 2020 | $ 0.04668668 | $ 0.05222619 |
Jul 27, 2020 | $ 0.05003479 | $ 0.05711447 |
Jul 26, 2020 | $ 0.05390139 | $ 0.06148639 |
Jul 25, 2020 | $ 0.06002902 | $ 0.06026159 |
Jul 24, 2020 | $ 0.06024185 | $ 0.06307569 |
Jul 23, 2020 | $ 0.06205668 | $ 0.06557610 |
Jul 22, 2020 | $ 0.06547140 | $ 0.06936188 |
Jul 21, 2020 | $ 0.06907938 | $ 0.07217845 |
Jul 20, 2020 | $ 0.07164904 | $ 0.07321977 |
Jul 19, 2020 | $ 0.07162798 | $ 0.07251791 |
Jul 18, 2020 | $ 0.06483901 | $ 0.06619155 |
Jul 17, 2020 | $ 0.06119414 | $ 0.06223126 |
Jul 16, 2020 | $ 0.05843308 | $ 0.06146079 |
Jul 15, 2020 | $ 0.06133338 | $ 0.07086062 |
Jul 14, 2020 | $ 0.07058192 | $ 0.07159803 |
Jul 13, 2020 | $ 0.07073269 | $ 0.07247131 |
Jul 12, 2020 | $ 0.07213191 | $ 0.07346475 |
Jul 11, 2020 | $ 0.07321254 | $ 0.07382572 |
Jul 10, 2020 | $ 0.07368961 | $ 0.07402949 |
Jul 09, 2020 | $ 0.07006597 | $ 0.07837286 |
Jul 08, 2020 | $ 0.07829092 | $ 0.08054656 |
Jul 07, 2020 | $ 0.07988019 | $ 0.08199906 |
Jul 06, 2020 | $ 0.08164079 | $ 0.08217063 |
Jul 05, 2020 | $ 0.08023831 | $ 0.08194039 |
Jul 04, 2020 | $ 0.08169140 | $ 0.08265189 |
Jul 03, 2020 | $ 0.08224177 | $ 0.08402962 |
Jul 02, 2020 | $ 0.08346366 | $ 0.08364441 |
Jul 01, 2020 | $ 0.08224561 | $ 0.08576069 |
Jun 30, 2020 | $ 0.08536283 | $ 0.08745121 |
Jun 29, 2020 | $ 0.08714831 | $ 0.08805852 |
Jun 28, 2020 | $ 0.08659473 | $ 0.08867681 |
Jun 27, 2020 | $ 0.08522034 | $ 0.08678919 |
Jun 26, 2020 | $ 0.08481677 | $ 0.08843578 |
Jun 25, 2020 | $ 0.08357345 | $ 0.08670897 |
Jun 24, 2020 | $ 0.08522156 | $ 0.08774237 |
Jun 23, 2020 | $ 0.08717670 | $ 0.08783671 |
Jun 22, 2020 | $ 0.08532146 | $ 0.08651202 |
Jun 21, 2020 | $ 0.08260036 | $ 0.08744703 |
Jun 20, 2020 | $ 0.08122768 | $ 0.08413226 |
Jun 19, 2020 | $ 0.08334260 | $ 0.08689253 |
Jun 18, 2020 | $ 0.08588570 | $ 0.08681187 |
Jun 17, 2020 | $ 0.08611444 | $ 0.08756082 |
Jun 16, 2020 | $ 0.08693472 | $ 0.08824583 |
Jun 14, 2020 | $ 0.08642722 | $ 0.09013756 |
Jun 13, 2020 | $ 0.08638077 | $ 0.08904890 |
Jun 12, 2020 | $ 0.08195876 | $ 0.08999645 |
Jun 11, 2020 | $ 0.07249966 | $ 0.07745001 |
Jun 10, 2020 | $ 0.06597182 | $ 0.06659449 |
Jun 09, 2020 | $ 0.06281055 | $ 0.06360115 |
Jun 08, 2020 | $ 0.06235066 | $ 0.06368893 |
Jun 07, 2020 | $ 0.06262221 | $ 0.06371633 |
Jun 06, 2020 | $ 0.05910707 | $ 0.06168906 |
Jun 05, 2020 | $ 0.05506625 | $ 0.05610639 |
Jun 04, 2020 | $ 0.05563865 | $ 0.05735159 |
Jun 03, 2020 | $ 0.05538953 | $ 0.05659877 |
Jun 02, 2020 | $ 0.05308321 | $ 0.05684607 |
Jun 01, 2020 | $ 0.05586282 | $ 0.05628284 |
May 31, 2020 | $ 0.05261821 | $ 0.05640778 |
May 30, 2020 | $ 0.05218555 | $ 0.05267765 |
May 29, 2020 | $ 0.05127550 | $ 0.05281153 |
May 28, 2020 | $ 0.05258795 | $ 0.05276741 |
May 27, 2020 | $ 0.05173103 | $ 0.05200496 |
May 26, 2020 | $ 0.05110483 | $ 0.05241293 |
May 25, 2020 | $ 0.05179166 | $ 0.05314792 |
May 24, 2020 | $ 0.05177194 | $ 0.05397620 |
May 23, 2020 | $ 0.05262252 | $ 0.05329001 |
May 22, 2020 | $ 0.04958111 | $ 0.05163103 |
May 21, 2020 | $ 0.04870424 | $ 0.05056822 |
May 20, 2020 | $ 0.04986877 | $ 0.05058092 |
May 19, 2020 | $ 0.04638140 | $ 0.04725471 |
May 18, 2020 | $ 0.04698340 | $ 0.04828107 |
May 17, 2020 | $ 0.04750270 | $ 0.04892968 |
May 16, 2020 | $ 0.04499643 | $ 0.04726203 |
May 15, 2020 | $ 0.04667597 | $ 0.04799744 |
May 14, 2020 | $ 0.04584162 | $ 0.04810986 |
May 13, 2020 | $ 0.04605040 | $ 0.04887946 |
May 12, 2020 | $ 0.04670492 | $ 0.04801968 |
May 11, 2020 | $ 0.04465362 | $ 0.04908490 |
May 10, 2020 | $ 0.04532866 | $ 0.04927992 |
May 09, 2020 | $ 0.04315666 | $ 0.04695423 |
May 08, 2020 | $ 0.04367669 | $ 0.04589839 |
May 07, 2020 | $ 0.03869127 | $ 0.03950901 |
May 06, 2020 | $ 0.03791637 | $ 0.04122039 |
May 05, 2020 | $ 0.03776805 | $ 0.03896021 |
May 04, 2020 | $ 0.03806316 | $ 0.03950076 |
May 03, 2020 | $ 0.03511129 | $ 0.03764740 |
May 02, 2020 | $ 0.03162627 | $ 0.03217016 |
May 01, 2020 | $ 0.02615526 | $ 0.02680560 |
Apr 30, 2020 | $ 0.02523792 | $ 0.02665609 |
Apr 29, 2020 | $ 0.02530713 | $ 0.02662005 |
Apr 28, 2020 | $ 0.02480096 | $ 0.02517809 |
Apr 27, 2020 | $ 0.02454792 | $ 0.02476216 |
Apr 26, 2020 | $ 0.02404305 | $ 0.02412483 |
Apr 25, 2020 | $ 0.02348943 | $ 0.02390947 |
Apr 24, 2020 | $ 0.02329189 | $ 0.02411099 |
Apr 23, 2020 | $ 0.02359107 | $ 0.02561109 |
Apr 22, 2020 | $ 0.02335434 | $ 0.02550650 |
Apr 21, 2020 | $ 0.02389458 | $ 0.02408218 |
Apr 20, 2020 | $ 0.02337265 | $ 0.02504021 |
Apr 19, 2020 | $ 0.02364588 | $ 0.02431697 |
Apr 18, 2020 | $ 0.02282822 | $ 0.02418444 |
Apr 17, 2020 | $ 0.02172148 | $ 0.02207122 |
Apr 16, 2020 | $ 0.02150819 | $ 0.02258985 |
Apr 15, 2020 | $ 0.02039357 | $ 0.02126323 |
Apr 14, 2020 | $ 0.02046941 | $ 0.02064242 |
Apr 13, 2020 | $ 0.02005858 | $ 0.02042925 |
Apr 12, 2020 | $ 0.02028576 | $ 0.02122885 |
Apr 11, 2020 | $ 0.02037825 | $ 0.02220467 |
Apr 10, 2020 | $ 0.02203648 | $ 0.02336161 |
Apr 09, 2020 | $ 0.01920240 | $ 0.01995913 |
Apr 08, 2020 | $ 0.01952843 | $ 0.01967380 |
Apr 07, 2020 | $ 0.01931659 | $ 0.01972042 |
Apr 06, 2020 | $ 0.01947571 | $ 0.02234208 |
Apr 05, 2020 | $ 0.01963755 | $ 0.02026759 |
Apr 04, 2020 | $ 0.01983314 | $ 0.02034722 |
Apr 03, 2020 | $ 0.01998510 | $ 0.02052875 |
Apr 02, 2020 | $ 0.02017667 | $ 0.02254172 |
Apr 01, 2020 | $ 0.02020621 | $ 0.02039075 |
Mar 31, 2020 | $ 0.02005987 | $ 0.02019362 |
Mar 29, 2020 | $ 0.01935711 | $ 0.01991793 |
Mar 28, 2020 | $ 0.01981594 | $ 0.01993380 |
Mar 27, 2020 | $ 0.01899227 | $ 0.02015702 |
Mar 26, 2020 | $ 0.01987020 | $ 0.02003759 |
Mar 25, 2020 | $ 0.01963863 | $ 0.01984310 |
Mar 24, 2020 | $ 0.01885412 | $ 0.01994925 |
Mar 23, 2020 | $ 0.01907620 | $ 0.01957051 |
Mar 22, 2020 | $ 0.01795946 | $ 0.01931796 |
Mar 21, 2020 | $ 0.01854636 | $ 0.01945680 |
Mar 20, 2020 | $ 0.01834199 | $ 0.02013369 |
Mar 19, 2020 | $ 0.01784800 | $ 0.01930350 |
Mar 18, 2020 | $ 0.01645365 | $ 0.01685640 |
Mar 17, 2020 | $ 0.01601779 | $ 0.01643007 |
Mar 16, 2020 | $ 0.01570845 | $ 0.01695648 |
Mar 15, 2020 | $ 0.01693873 | $ 0.01753148 |
Mar 14, 2020 | $ 0.01638351 | $ 0.01724043 |
Mar 13, 2020 | $ 0.01619617 | $ 0.01811776 |
Mar 12, 2020 | $ 0.01619649 | $ 0.01951847 |
Mar 11, 2020 | $ 0.01912122 | $ 0.01937852 |
Mar 10, 2020 | $ 0.01890643 | $ 0.01977212 |
Mar 09, 2020 | $ 0.01931548 | $ 0.01991944 |
Mar 08, 2020 | $ 0.01960942 | $ 0.02129755 |
Mar 07, 2020 | $ 0.01839726 | $ 0.01894004 |
Mar 06, 2020 | $ 0.01891037 | $ 0.01947665 |
Mar 05, 2020 | $ 0.01843891 | $ 0.01899319 |
Mar 04, 2020 | $ 0.01863621 | $ 0.02038789 |
Mar 03, 2020 | $ 0.01889096 | $ 0.01912803 |
Mar 02, 2020 | $ 0.01798575 | $ 0.01899735 |
Mar 01, 2020 | $ 0.01895865 | $ 0.02010722 |
Feb 29, 2020 | $ 0.01775998 | $ 0.02011320 |
Feb 28, 2020 | $ 0.01818364 | $ 0.01911908 |
Feb 27, 2020 | $ 0.01908879 | $ 0.01969923 |
Feb 26, 2020 | $ 0.01849809 | $ 0.01946358 |
Feb 25, 2020 | $ 0.01922893 | $ 0.02048475 |
Feb 24, 2020 | $ 0.01975817 | $ 0.02016115 |
Feb 23, 2020 | $ 0.02008492 | $ 0.02045657 |
Feb 22, 2020 | $ 0.02009232 | $ 0.02085138 |
Feb 21, 2020 | $ 0.01991067 | $ 0.02266353 |
Feb 20, 2020 | $ 0.01857543 | $ 0.01911290 |
Feb 19, 2020 | $ 0.01808037 | $ 0.01951676 |
Feb 18, 2020 | $ 0.01863942 | $ 0.01923990 |
Feb 17, 2020 | $ 0.01834691 | $ 0.01958570 |
Feb 16, 2020 | $ 0.01748556 | $ 0.01830465 |
Feb 15, 2020 | $ 0.01744659 | $ 0.01905902 |
Feb 14, 2020 | $ 0.01617620 | $ 0.01743224 |
Feb 13, 2020 | $ 0.01679615 | $ 0.01967151 |
Feb 12, 2020 | $ 0.01967151 | $ 0.02038295 |
Feb 11, 2020 | $ 0.01940528 | $ 0.02053235 |
Feb 10, 2020 | $ 0.01952228 | $ 0.02038398 |
Feb 09, 2020 | $ 0.01992035 | $ 0.02077165 |
Feb 08, 2020 | $ 0.02030240 | $ 0.02141074 |
Feb 07, 2020 | $ 0.02081031 | $ 0.02131054 |
Feb 06, 2020 | $ 0.01992253 | $ 0.02079038 |
Feb 04, 2020 | $ 0.01929478 | $ 0.02028473 |
Feb 03, 2020 | $ 0.01989870 | $ 0.02035429 |
Feb 02, 2020 | $ 0.01952167 | $ 0.02083371 |
Feb 01, 2020 | $ 0.02000590 | $ 0.02130443 |
Jan 31, 2020 | $ 0.02009645 | $ 0.02177379 |
Jan 30, 2020 | $ 0.01845403 | $ 0.01902467 |
Jan 29, 2020 | $ 0.01766395 | $ 0.01899693 |
Jan 28, 2020 | $ 0.01868536 | $ 0.02008524 |
Jan 27, 2020 | $ 0.01969326 | $ 0.02017853 |
Jan 26, 2020 | $ 0.01929718 | $ 0.01953026 |
Jan 25, 2020 | $ 0.01881071 | $ 0.01929528 |
Jan 24, 2020 | $ 0.01884781 | $ 0.01968552 |
Jan 23, 2020 | $ 0.01926072 | $ 0.01963765 |
Jan 22, 2020 | $ 0.01937199 | $ 0.02012409 |
Jan 21, 2020 | $ 0.01966367 | $ 0.02001051 |
Jan 20, 2020 | $ 0.01937304 | $ 0.01997413 |
Jan 17, 2020 | $ 0.02120237 | $ 0.02154621 |
Jan 16, 2020 | $ 0.02055611 | $ 0.02130781 |
Jan 15, 2020 | $ 0.02020804 | $ 0.02040688 |
Jan 14, 2020 | $ 0.01969236 | $ 0.02061825 |
Jan 13, 2020 | $ 0.01876928 | $ 0.02032132 |
Jan 12, 2020 | $ 0.01965471 | $ 0.02045602 |
Jan 11, 2020 | $ 0.01986243 | $ 0.02089651 |
Jan 10, 2020 | $ 0.02055361 | $ 0.02105361 |
Jan 09, 2020 | $ 0.01980965 | $ 0.02100643 |
Jan 08, 2020 | $ 0.01988566 | $ 0.02059293 |
Jan 07, 2020 | $ 0.01871188 | $ 0.02066363 |
Jan 06, 2020 | $ 0.02041945 | $ 0.02111181 |
Jan 05, 2020 | $ 0.01986400 | $ 0.02013595 |
Jan 04, 2020 | $ 0.01858963 | $ 0.02037517 |
Jan 03, 2020 | $ 0.02005535 | $ 0.02099806 |
Jan 02, 2020 | $ 0.01856489 | $ 0.02099336 |
Jan 01, 2020 | $ 0.02013282 | $ 0.02116257 |
Dec 31, 2019 | $ 0.02023850 | $ 0.02163784 |
Dec 30, 2019 | $ 0.02038761 | $ 0.02290037 |
Dec 29, 2019 | $ 0.02216534 | $ 0.02308950 |
Dec 28, 2019 | $ 0.02277983 | $ 0.02356296 |
Dec 27, 2019 | $ 0.02296418 | $ 0.02340388 |
Dec 26, 2019 | $ 0.02259756 | $ 0.02345901 |
Dec 25, 2019 | $ 0.02312915 | $ 0.02366627 |
Dec 24, 2019 | $ 0.02350638 | $ 0.02410182 |
Dec 23, 2019 | $ 0.02326760 | $ 0.02479080 |
Dec 22, 2019 | $ 0.02382564 | $ 0.02391835 |
Dec 21, 2019 | $ 0.02300304 | $ 0.02408398 |
Dec 20, 2019 | $ 0.02330950 | $ 0.02412684 |
Dec 18, 2019 | $ 0.02401120 | $ 0.02436269 |
Dec 17, 2019 | $ 0.02258658 | $ 0.02352896 |
Dec 16, 2019 | $ 0.02267398 | $ 0.02406352 |
Dec 15, 2019 | $ 0.02281771 | $ 0.02318506 |
Dec 14, 2019 | $ 0.02307607 | $ 0.02339925 |
Dec 13, 2019 | $ 0.02306324 | $ 0.02598878 |
Dec 12, 2019 | $ 0.02592439 | $ 0.02711929 |
Dec 11, 2019 | $ 0.02286373 | $ 0.02411833 |
Dec 10, 2019 | $ 0.02226053 | $ 0.02354807 |
Dec 09, 2019 | $ 0.02319297 | $ 0.02436657 |
Dec 08, 2019 | $ 0.02415655 | $ 0.02467375 |
Dec 07, 2019 | $ 0.02350256 | $ 0.02507146 |
Dec 06, 2019 | $ 0.02464324 | $ 0.02551221 |
Dec 05, 2019 | $ 0.02452810 | $ 0.02562591 |
Dec 04, 2019 | $ 0.02439468 | $ 0.02560379 |
Dec 03, 2019 | $ 0.02396109 | $ 0.02425502 |
Dec 02, 2019 | $ 0.02398844 | $ 0.02410546 |
Dec 01, 2019 | $ 0.02347619 | $ 0.02482399 |
Nov 30, 2019 | $ 0.02417013 | $ 0.02471720 |
Nov 29, 2019 | $ 0.02435009 | $ 0.02468892 |
Nov 28, 2019 | $ 0.02356274 | $ 0.02507476 |
Nov 27, 2019 | $ 0.02461771 | $ 0.02572906 |
Nov 26, 2019 | $ 0.02400623 | $ 0.02567951 |
Nov 25, 2019 | $ 0.02545106 | $ 0.02630716 |
Nov 24, 2019 | $ 0.02455614 | $ 0.02681902 |
Nov 23, 2019 | $ 0.02657783 | $ 0.02725910 |
Nov 22, 2019 | $ 0.02696330 | $ 0.02890414 |
Nov 21, 2019 | $ 0.02843175 | $ 0.03009501 |
Nov 20, 2019 | $ 0.02920753 | $ 0.02987674 |
Nov 19, 2019 | $ 0.02951304 | $ 0.03013017 |
Nov 18, 2019 | $ 0.02929266 | $ 0.03085227 |
Nov 17, 2019 | $ 0.03049763 | $ 0.03149206 |
Nov 16, 2019 | $ 0.02786725 | $ 0.03007887 |
Nov 15, 2019 | $ 0.02902104 | $ 0.03084247 |
Nov 14, 2019 | $ 0.03006935 | $ 0.03215241 |
Nov 13, 2019 | $ 0.03131227 | $ 0.03319069 |
Nov 12, 2019 | $ 0.03311341 | $ 0.03405731 |
Nov 11, 2019 | $ 0.03069067 | $ 0.03461191 |
Nov 10, 2019 | $ 0.03189870 | $ 0.03245856 |
Nov 09, 2019 | $ 0.02979881 | $ 0.03209708 |
Nov 08, 2019 | $ 0.02935284 | $ 0.03034776 |
Nov 07, 2019 | $ 0.02898519 | $ 0.03211834 |
Nov 06, 2019 | $ 0.02838415 | $ 0.03198929 |
Nov 05, 2019 | $ 0.03027994 | $ 0.03313637 |
Nov 04, 2019 | $ 0.03037952 | $ 0.03239706 |
Nov 03, 2019 | $ 0.02788811 | $ 0.02947718 |
Nov 02, 2019 | $ 0.02576239 | $ 0.02755411 |
Nov 01, 2019 | $ 0.02622010 | $ 0.02851551 |
Oct 31, 2019 | $ 0.02373849 | $ 0.02649342 |
Oct 30, 2019 | $ 0.02287466 | $ 0.02528402 |
Oct 29, 2019 | $ 0.02322768 | $ 0.02447847 |
Oct 28, 2019 | $ 0.02402400 | $ 0.02548410 |
Oct 27, 2019 | $ 0.02400749 | $ 0.02551428 |
Oct 26, 2019 | $ 0.02314884 | $ 0.02500424 |
Oct 25, 2019 | $ 0.02081928 | $ 0.02335922 |
Oct 24, 2019 | $ 0.02230159 | $ 0.02323537 |
Oct 23, 2019 | $ 0.01683850 | $ 0.01814719 |
Oct 22, 2019 | $ 0.01751974 | $ 0.01802175 |
Oct 21, 2019 | $ 0.01745949 | $ 0.01943694 |
Oct 20, 2019 | $ 0.01689228 | $ 0.01831164 |
Oct 19, 2019 | $ 0.01611196 | $ 0.01641203 |
Oct 18, 2019 | $ 0.01512975 | $ 0.01549354 |
Oct 17, 2019 | $ 0.01449204 | $ 0.01500018 |
Oct 16, 2019 | $ 0.01372262 | $ 0.01552096 |
Oct 15, 2019 | $ 0.01243357 | $ 0.01281458 |
Oct 14, 2019 | $ 0.01246263 | $ 0.01282838 |
Oct 13, 2019 | $ 0.01237602 | $ 0.01289354 |
Oct 12, 2019 | $ 0.01281353 | $ 0.01294403 |
Oct 11, 2019 | $ 0.01245103 | $ 0.01319536 |
Oct 10, 2019 | $ 0.01305189 | $ 0.01367671 |
Oct 09, 2019 | $ 0.01297574 | $ 0.01494116 |
Oct 08, 2019 | $ 0.01353835 | $ 0.01667721 |
Oct 07, 2019 | $ 0.01513753 | $ 0.01820039 |
Oct 06, 2019 | $ 0.01382099 | $ 0.01758526 |
Oct 05, 2019 | $ 0.01729874 | $ 0.01848382 |
Oct 04, 2019 | $ 0.01836953 | $ 0.01924957 |
We will update this as soon as possible. If you like to help, you can contact us.