آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Viberate |
VIB |
$ 0.099390 | -0.47 % | $ 0.103452 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.09955250 | $ 0.10097988 |
May 03, 2024 | $ 0.09854004 | $ 0.09949596 |
May 02, 2024 | $ 0.09407781 | $ 0.09548469 |
May 01, 2024 | $ 0.09039371 | $ 0.09489745 |
Apr 30, 2024 | $ 0.09218224 | $ 0.10225647 |
Apr 29, 2024 | $ 0.09958054 | $ 0.09961335 |
Apr 28, 2024 | $ 0.09816172 | $ 0.10487497 |
Apr 27, 2024 | $ 0.10197311 | $ 0.10822697 |
Apr 26, 2024 | $ 0.10792657 | $ 0.12201636 |
Apr 25, 2024 | $ 0.10194315 | $ 0.12412757 |
Apr 24, 2024 | $ 0.11695375 | $ 0.12243828 |
Apr 23, 2024 | $ 0.11668651 | $ 0.12151369 |
Apr 22, 2024 | $ 0.11199013 | $ 0.11278723 |
Apr 21, 2024 | $ 0.11121520 | $ 0.11220778 |
Apr 20, 2024 | $ 0.10750182 | $ 0.11653382 |
Apr 19, 2024 | $ 0.10029922 | $ 0.10057347 |
Apr 18, 2024 | $ 0.09724616 | $ 0.10122479 |
Apr 17, 2024 | $ 0.09088923 | $ 0.09413961 |
Apr 16, 2024 | $ 0.09369341 | $ 0.09807198 |
Apr 15, 2024 | $ 0.08357399 | $ 0.10736130 |
Apr 14, 2024 | $ 0.08732073 | $ 0.08804579 |
Apr 13, 2024 | $ 0.08166751 | $ 0.09841748 |
Apr 12, 2024 | $ 0.09823183 | $ 0.12355209 |
Apr 11, 2024 | $ 0.11553801 | $ 0.12410846 |
Apr 10, 2024 | $ 0.12288988 | $ 0.12448475 |
Apr 09, 2024 | $ 0.11724151 | $ 0.13107329 |
Apr 08, 2024 | $ 0.12934658 | $ 0.13388380 |
Apr 07, 2024 | $ 0.12893793 | $ 0.13260383 |
Apr 06, 2024 | $ 0.13137285 | $ 0.13704360 |
Apr 05, 2024 | $ 0.12057514 | $ 0.12911266 |
Apr 04, 2024 | $ 0.12887528 | $ 0.14912845 |
Apr 03, 2024 | $ 0.12639051 | $ 0.15549656 |
Apr 02, 2024 | $ 0.11344864 | $ 0.14420634 |
Apr 01, 2024 | $ 0.11693378 | $ 0.12691243 |
Mar 31, 2024 | $ 0.11196757 | $ 0.11457735 |
Mar 30, 2024 | $ 0.10987244 | $ 0.12224185 |
Mar 29, 2024 | $ 0.11177796 | $ 0.11526547 |
Mar 28, 2024 | $ 0.11491843 | $ 0.12479589 |
Mar 27, 2024 | $ 0.11788495 | $ 0.15363547 |
Mar 26, 2024 | $ 0.11280937 | $ 0.12226848 |
Mar 25, 2024 | $ 0.10355655 | $ 0.10641560 |
Mar 24, 2024 | $ 0.09899157 | $ 0.10113049 |
Mar 23, 2024 | $ 0.09585157 | $ 0.10190236 |
Mar 22, 2024 | $ 0.09165138 | $ 0.09525192 |
Mar 21, 2024 | $ 0.09412227 | $ 0.09610584 |
Mar 20, 2024 | $ 0.09465374 | $ 0.09522923 |
Mar 19, 2024 | $ 0.08701490 | $ 0.12253171 |
Mar 18, 2024 | $ 0.09909865 | $ 0.10554042 |
Mar 17, 2024 | $ 0.09403332 | $ 0.09502558 |
Mar 16, 2024 | $ 0.08870702 | $ 0.10499446 |
Mar 15, 2024 | $ 0.10016761 | $ 0.10438354 |
Mar 14, 2024 | $ 0.10364706 | $ 0.10887142 |
Mar 13, 2024 | $ 0.10743055 | $ 0.11781616 |
Mar 12, 2024 | $ 0.11301445 | $ 0.13503233 |
Mar 11, 2024 | $ 0.10857321 | $ 0.11256913 |
Mar 10, 2024 | $ 0.10909885 | $ 0.11920261 |
Mar 09, 2024 | $ 0.11641423 | $ 0.13696690 |
Mar 08, 2024 | $ 0.13704434 | $ 0.15658131 |
Mar 07, 2024 | $ 0.08367468 | $ 0.08475746 |
Mar 06, 2024 | $ 0.08275955 | $ 0.08310960 |
Mar 05, 2024 | $ 0.07937671 | $ 0.08964609 |
Mar 04, 2024 | $ 0.08797839 | $ 0.09724190 |
Mar 03, 2024 | $ 0.08404998 | $ 0.08560246 |
Mar 02, 2024 | $ 0.08437740 | $ 0.08564877 |
Mar 01, 2024 | $ 0.08183407 | $ 0.08274572 |
Feb 29, 2024 | $ 0.07959318 | $ 0.08105569 |
Feb 28, 2024 | $ 0.07795062 | $ 0.08212123 |
Feb 27, 2024 | $ 0.07678511 | $ 0.07756655 |
Feb 26, 2024 | $ 0.07496775 | $ 0.07611338 |
Feb 25, 2024 | $ 0.07561543 | $ 0.07585135 |
Feb 24, 2024 | $ 0.07319007 | $ 0.07550893 |
Feb 23, 2024 | $ 0.07271199 | $ 0.07301122 |
Feb 22, 2024 | $ 0.07139903 | $ 0.07277072 |
Feb 21, 2024 | $ 0.06979161 | $ 0.07087026 |
Feb 20, 2024 | $ 0.07060079 | $ 0.07277990 |
Feb 19, 2024 | $ 0.07209596 | $ 0.07343851 |
Feb 18, 2024 | $ 0.07230048 | $ 0.07287480 |
Feb 17, 2024 | $ 0.07122737 | $ 0.07309691 |
Feb 16, 2024 | $ 0.07243778 | $ 0.07455965 |
Feb 15, 2024 | $ 0.06954037 | $ 0.07026269 |
Feb 14, 2024 | $ 0.06906249 | $ 0.06951847 |
Feb 13, 2024 | $ 0.06816585 | $ 0.06854184 |
Feb 12, 2024 | $ 0.06604299 | $ 0.06682762 |
Feb 11, 2024 | $ 0.06486373 | $ 0.06665049 |
Feb 10, 2024 | $ 0.06545822 | $ 0.06899754 |
Feb 09, 2024 | $ 0.06726339 | $ 0.06866598 |
Feb 08, 2024 | $ 0.06361133 | $ 0.06442501 |
Feb 07, 2024 | $ 0.06319307 | $ 0.06380326 |
Feb 06, 2024 | $ 0.06206850 | $ 0.06276152 |
Feb 05, 2024 | $ 0.06049245 | $ 0.06183314 |
Feb 04, 2024 | $ 0.06058487 | $ 0.06131838 |
Feb 03, 2024 | $ 0.06113178 | $ 0.06210917 |
Feb 02, 2024 | $ 0.06173302 | $ 0.06215945 |
Feb 01, 2024 | $ 0.06188327 | $ 0.06294952 |
Jan 31, 2024 | $ 0.06099471 | $ 0.06340308 |
Jan 30, 2024 | $ 0.06318034 | $ 0.06532996 |
Jan 29, 2024 | $ 0.06466525 | $ 0.06475929 |
Jan 28, 2024 | $ 0.06332592 | $ 0.06524364 |
Jan 27, 2024 | $ 0.06424577 | $ 0.06467217 |
Jan 26, 2024 | $ 0.06311181 | $ 0.06475800 |
Jan 25, 2024 | $ 0.06197178 | $ 0.06230289 |
Jan 24, 2024 | $ 0.06191823 | $ 0.06225838 |
Jan 23, 2024 | $ 0.06092610 | $ 0.06307231 |
Jan 22, 2024 | $ 0.06128551 | $ 0.06725193 |
Jan 21, 2024 | $ 0.06634236 | $ 0.06788367 |
Jan 20, 2024 | $ 0.06520144 | $ 0.06573893 |
Jan 19, 2024 | $ 0.06387250 | $ 0.06479582 |
Jan 18, 2024 | $ 0.06307043 | $ 0.06915638 |
Jan 17, 2024 | $ 0.06844311 | $ 0.06968685 |
Jan 16, 2024 | $ 0.06903969 | $ 0.07010770 |
Jan 15, 2024 | $ 0.06724908 | $ 0.06896931 |
Jan 14, 2024 | $ 0.06709737 | $ 0.07168030 |
Jan 13, 2024 | $ 0.06963240 | $ 0.07100348 |
Jan 12, 2024 | $ 0.07055714 | $ 0.07485594 |
Jan 11, 2024 | $ 0.07134523 | $ 0.07191069 |
Jan 10, 2024 | $ 0.06743360 | $ 0.06918733 |
Jan 09, 2024 | $ 0.06452707 | $ 0.06626853 |
Jan 08, 2024 | $ 0.06605928 | $ 0.06694805 |
Jan 07, 2024 | $ 0.06672887 | $ 0.07375006 |
Jan 06, 2024 | $ 0.07364154 | $ 0.07705008 |
Jan 05, 2024 | $ 0.07112907 | $ 0.07218288 |
Jan 04, 2024 | $ 0.06925844 | $ 0.07061567 |
Jan 03, 2024 | $ 0.06788864 | $ 0.07348711 |
Jan 02, 2024 | $ 0.07277398 | $ 0.07528323 |
Jan 01, 2024 | $ 0.07414926 | $ 0.07841441 |
Dec 28, 2023 | $ 0.07345248 | $ 0.07686459 |
Dec 27, 2023 | $ 0.07546453 | $ 0.07826078 |
Dec 26, 2023 | $ 0.07331619 | $ 0.07461015 |
Dec 25, 2023 | $ 0.07421084 | $ 0.07651900 |
Dec 24, 2023 | $ 0.07157763 | $ 0.07405592 |
Dec 16, 2023 | $ 0.07014844 | $ 0.07156434 |
Dec 15, 2023 | $ 0.06914040 | $ 0.07326605 |
Dec 14, 2023 | $ 0.07199624 | $ 0.07448168 |
Dec 13, 2023 | $ 0.07242828 | $ 0.07882630 |
Dec 12, 2023 | $ 0.06952638 | $ 0.07080503 |
Dec 11, 2023 | $ 0.06876973 | $ 0.07542422 |
Dec 10, 2023 | $ 0.07507909 | $ 0.07773944 |
Dec 09, 2023 | $ 0.07648730 | $ 0.07785328 |
Dec 08, 2023 | $ 0.07612916 | $ 0.07695772 |
Dec 07, 2023 | $ 0.07435676 | $ 0.07579932 |
Dec 06, 2023 | $ 0.07321849 | $ 0.07536481 |
Dec 05, 2023 | $ 0.07445510 | $ 0.07517029 |
Dec 04, 2023 | $ 0.07338552 | $ 0.07556933 |
Dec 03, 2023 | $ 0.07259605 | $ 0.07704305 |
Dec 02, 2023 | $ 0.07219538 | $ 0.07285381 |
Dec 01, 2023 | $ 0.07147314 | $ 0.07194802 |
Nov 30, 2023 | $ 0.07043972 | $ 0.07156594 |
Nov 29, 2023 | $ 0.07049358 | $ 0.07276212 |
Nov 28, 2023 | $ 0.06959369 | $ 0.07381119 |
Nov 27, 2023 | $ 0.07079038 | $ 0.08132015 |
Nov 26, 2023 | $ 0.07006058 | $ 0.07369233 |
Nov 25, 2023 | $ 0.07293758 | $ 0.07403396 |
Nov 24, 2023 | $ 0.07038035 | $ 0.07169285 |
Nov 23, 2023 | $ 0.06897672 | $ 0.07243582 |
Nov 22, 2023 | $ 0.06889810 | $ 0.07027870 |
Nov 21, 2023 | $ 0.06373909 | $ 0.07573644 |
Nov 20, 2023 | $ 0.07399730 | $ 0.08233457 |
Nov 19, 2023 | $ 0.08009250 | $ 0.08228790 |
Nov 18, 2023 | $ 0.08146690 | $ 0.08936713 |
Nov 17, 2023 | $ 0.08794808 | $ 0.09103084 |
Nov 16, 2023 | $ 0.07867022 | $ 0.08060801 |
Nov 15, 2023 | $ 0.07620463 | $ 0.07719766 |
Nov 14, 2023 | $ 0.07360293 | $ 0.08739612 |
Nov 13, 2023 | $ 0.08095193 | $ 0.08752358 |
Nov 12, 2023 | $ 0.07224730 | $ 0.07428856 |
Nov 11, 2023 | $ 0.07319186 | $ 0.07852226 |
Nov 10, 2023 | $ 0.07280072 | $ 0.07351178 |
Nov 09, 2023 | $ 0.06920274 | $ 0.07411701 |
Nov 08, 2023 | $ 0.07062018 | $ 0.07445626 |
Nov 07, 2023 | $ 0.06924359 | $ 0.08393954 |
Nov 06, 2023 | $ 0.06570992 | $ 0.06616000 |
Nov 05, 2023 | $ 0.06454387 | $ 0.06998464 |
Nov 04, 2023 | $ 0.06510416 | $ 0.06648395 |
Nov 03, 2023 | $ 0.06515094 | $ 0.06583048 |
Nov 02, 2023 | $ 0.06580367 | $ 0.07240101 |
Nov 01, 2023 | $ 0.06617732 | $ 0.07294908 |
Oct 31, 2023 | $ 0.07028270 | $ 0.09241219 |
Oct 30, 2023 | $ 0.06621632 | $ 0.06645151 |
Oct 29, 2023 | $ 0.05715452 | $ 0.05851392 |
Oct 28, 2023 | $ 0.05741251 | $ 0.05900292 |
Oct 27, 2023 | $ 0.05809010 | $ 0.05996248 |
Oct 26, 2023 | $ 0.05698797 | $ 0.05931278 |
Oct 25, 2023 | $ 0.05651767 | $ 0.05901138 |
Oct 24, 2023 | $ 0.05871471 | $ 0.06236301 |
Oct 23, 2023 | $ 0.06109038 | $ 0.06440275 |
Oct 22, 2023 | $ 0.05932061 | $ 0.06546003 |
Oct 21, 2023 | $ 0.05477308 | $ 0.06178600 |
Oct 20, 2023 | $ 0.06067092 | $ 0.06690111 |
Oct 19, 2023 | $ 0.05124645 | $ 0.05933848 |
Oct 18, 2023 | $ 0.05724989 | $ 0.10898351 |
Oct 17, 2023 | $ 0.07914985 | $ 0.09697803 |
Oct 16, 2023 | $ 0.04549295 | $ 0.04622949 |
Oct 15, 2023 | $ 0.04470585 | $ 0.04659560 |
Oct 14, 2023 | $ 0.04456011 | $ 0.04511558 |
Oct 13, 2023 | $ 0.04322833 | $ 0.04349251 |
Oct 12, 2023 | $ 0.04195401 | $ 0.04325367 |
Oct 11, 2023 | $ 0.04261181 | $ 0.04528938 |
Oct 10, 2023 | $ 0.04511393 | $ 0.04830444 |
Oct 09, 2023 | $ 0.04364103 | $ 0.04614116 |
Oct 08, 2023 | $ 0.04570701 | $ 0.04632553 |
Oct 07, 2023 | $ 0.04597827 | $ 0.04712160 |
Oct 06, 2023 | $ 0.04546729 | $ 0.04605883 |
Oct 05, 2023 | $ 0.04459367 | $ 0.04590917 |
Oct 04, 2023 | $ 0.04527249 | $ 0.04569362 |
Oct 03, 2023 | $ 0.04470275 | $ 0.04691833 |
Oct 02, 2023 | $ 0.04553940 | $ 0.04854847 |
Oct 01, 2023 | $ 0.04803653 | $ 0.04850024 |
Sep 30, 2023 | $ 0.04711076 | $ 0.04930496 |
Sep 29, 2023 | $ 0.04904416 | $ 0.04989716 |
Sep 28, 2023 | $ 0.04607094 | $ 0.04636326 |
Sep 27, 2023 | $ 0.04533068 | $ 0.04661216 |
Sep 26, 2023 | $ 0.04492411 | $ 0.04576710 |
Sep 25, 2023 | $ 0.04555662 | $ 0.04873415 |
Sep 24, 2023 | $ 0.04365732 | $ 0.04531460 |
Sep 23, 2023 | $ 0.04522639 | $ 0.04750623 |
Sep 22, 2023 | $ 0.04604028 | $ 0.04674656 |
Sep 21, 2023 | $ 0.04293461 | $ 0.04472312 |
Sep 20, 2023 | $ 0.04409980 | $ 0.04481817 |
Sep 19, 2023 | $ 0.04465634 | $ 0.04589182 |
Sep 18, 2023 | $ 0.04562946 | $ 0.04773518 |
Sep 17, 2023 | $ 0.04446343 | $ 0.04690782 |
Sep 16, 2023 | $ 0.04305765 | $ 0.04325241 |
Jun 13, 2023 | $ 0.04482998 | $ 0.04738183 |
Jun 12, 2023 | $ 0.04393656 | $ 0.04469388 |
Jun 11, 2023 | $ 0.04434136 | $ 0.04521927 |
Jun 10, 2023 | $ 0.04404832 | $ 0.05299398 |
Jun 09, 2023 | $ 0.05289757 | $ 0.05473433 |
Jun 08, 2023 | $ 0.05415281 | $ 0.05452502 |
Jun 07, 2023 | $ 0.05350777 | $ 0.05717456 |
Jun 06, 2023 | $ 0.05713467 | $ 0.05844455 |
Jun 05, 2023 | $ 0.05440159 | $ 0.06275169 |
Jun 04, 2023 | $ 0.06270717 | $ 0.06381405 |
Jun 03, 2023 | $ 0.06276666 | $ 0.06783324 |
Jun 02, 2023 | $ 0.06370174 | $ 0.06738109 |
Jun 01, 2023 | $ 0.06011478 | $ 0.06080304 |
May 31, 2023 | $ 0.06022184 | $ 0.06439453 |
May 30, 2023 | $ 0.06292713 | $ 0.06456155 |
May 29, 2023 | $ 0.06113306 | $ 0.06296829 |
May 28, 2023 | $ 0.06191530 | $ 0.06260193 |
May 27, 2023 | $ 0.06059274 | $ 0.06119620 |
May 26, 2023 | $ 0.06071705 | $ 0.06106050 |
May 25, 2023 | $ 0.06054142 | $ 0.06131641 |
May 24, 2023 | $ 0.05985544 | $ 0.06235566 |
May 23, 2023 | $ 0.06244262 | $ 0.06384897 |
May 22, 2023 | $ 0.06208178 | $ 0.06373317 |
May 21, 2023 | $ 0.06190520 | $ 0.06607520 |
May 20, 2023 | $ 0.06518798 | $ 0.06607929 |
May 19, 2023 | $ 0.06536290 | $ 0.07303562 |
May 18, 2023 | $ 0.06718692 | $ 0.07017863 |
May 17, 2023 | $ 0.06478657 | $ 0.06618934 |
May 16, 2023 | $ 0.06435183 | $ 0.06619871 |
May 15, 2023 | $ 0.06257001 | $ 0.06265269 |
May 14, 2023 | $ 0.06102698 | $ 0.06212365 |
May 13, 2023 | $ 0.06149136 | $ 0.06199349 |
May 12, 2023 | $ 0.06188517 | $ 0.06217563 |
May 11, 2023 | $ 0.05914163 | $ 0.06410817 |
May 10, 2023 | $ 0.06392158 | $ 0.06572578 |
May 09, 2023 | $ 0.06328106 | $ 0.06510090 |
May 08, 2023 | $ 0.06214411 | $ 0.06800207 |
May 07, 2023 | $ 0.06756426 | $ 0.06888600 |
May 06, 2023 | $ 0.06761051 | $ 0.07140133 |
May 05, 2023 | $ 0.07136604 | $ 0.07752085 |
May 04, 2023 | $ 0.07591612 | $ 0.08177788 |
May 03, 2023 | $ 0.07110711 | $ 0.07206822 |
May 02, 2023 | $ 0.07199691 | $ 0.07304533 |
May 01, 2023 | $ 0.07174374 | $ 0.07477275 |
Apr 30, 2023 | $ 0.07457211 | $ 0.08099426 |
Apr 29, 2023 | $ 0.07704593 | $ 0.07935974 |
Apr 28, 2023 | $ 0.07668282 | $ 0.08221337 |
Apr 27, 2023 | $ 0.08191425 | $ 0.08283994 |
Apr 26, 2023 | $ 0.07963348 | $ 0.08502883 |
Apr 25, 2023 | $ 0.08278813 | $ 0.08293015 |
Apr 24, 2023 | $ 0.08151119 | $ 0.08299682 |
Apr 23, 2023 | $ 0.08187605 | $ 0.08564960 |
Apr 22, 2023 | $ 0.08534938 | $ 0.08565964 |
Apr 21, 2023 | $ 0.08263481 | $ 0.08990637 |
Apr 20, 2023 | $ 0.08760987 | $ 0.08923804 |
Apr 19, 2023 | $ 0.08727407 | $ 0.09407255 |
Apr 18, 2023 | $ 0.09397289 | $ 0.09577400 |
Apr 17, 2023 | $ 0.09362553 | $ 0.09809438 |
Apr 16, 2023 | $ 0.09536242 | $ 0.10544641 |
Apr 15, 2023 | $ 0.09582481 | $ 0.09714154 |
Apr 14, 2023 | $ 0.09301309 | $ 0.09421655 |
Apr 13, 2023 | $ 0.09208109 | $ 0.09339183 |
Apr 12, 2023 | $ 0.09245044 | $ 0.09677584 |
Apr 11, 2023 | $ 0.09012359 | $ 0.09380256 |
Apr 10, 2023 | $ 0.09070228 | $ 0.09157345 |
Apr 09, 2023 | $ 0.09006568 | $ 0.09587022 |
Apr 08, 2023 | $ 0.09098637 | $ 0.10060074 |
Apr 07, 2023 | $ 0.08801315 | $ 0.08977327 |
Apr 06, 2023 | $ 0.08850089 | $ 0.08973532 |
Apr 05, 2023 | $ 0.08927512 | $ 0.09099795 |
Apr 03, 2023 | $ 0.08822237 | $ 0.09443381 |
Apr 02, 2023 | $ 0.08937568 | $ 0.09059012 |
Apr 01, 2023 | $ 0.08847951 | $ 0.08951657 |
Mar 31, 2023 | $ 0.08886130 | $ 0.09076102 |
Mar 30, 2023 | $ 0.08689705 | $ 0.09122566 |
Mar 29, 2023 | $ 0.08875545 | $ 0.08966997 |
Mar 28, 2023 | $ 0.08593102 | $ 0.08723934 |
Mar 27, 2023 | $ 0.08563422 | $ 0.09038284 |
Mar 26, 2023 | $ 0.08985313 | $ 0.09247571 |
Mar 25, 2023 | $ 0.09037629 | $ 0.09751616 |
Mar 24, 2023 | $ 0.09411440 | $ 0.09559787 |
Mar 23, 2023 | $ 0.09473343 | $ 0.09598294 |
Mar 22, 2023 | $ 0.09162108 | $ 0.09696107 |
Mar 21, 2023 | $ 0.09611211 | $ 0.09784535 |
Mar 19, 2023 | $ 0.09989614 | $ 0.10690829 |
Mar 18, 2023 | $ 0.09917885 | $ 0.10417055 |
Mar 17, 2023 | $ 0.10200341 | $ 0.10267339 |
Mar 16, 2023 | $ 0.09954670 | $ 0.10039428 |
Mar 15, 2023 | $ 0.09512574 | $ 0.10362951 |
Mar 14, 2023 | $ 0.10026207 | $ 0.10590954 |
Mar 12, 2023 | $ 0.09562222 | $ 0.09569986 |
Mar 11, 2023 | $ 0.09217699 | $ 0.09831260 |
Mar 10, 2023 | $ 0.09022531 | $ 0.09193779 |
Mar 09, 2023 | $ 0.09075227 | $ 0.10322869 |
Mar 08, 2023 | $ 0.09681841 | $ 0.10105634 |
Mar 07, 2023 | $ 0.09874421 | $ 0.10281296 |
Mar 06, 2023 | $ 0.10101040 | $ 0.10919134 |
Mar 05, 2023 | $ 0.09944187 | $ 0.10654086 |
Mar 04, 2023 | $ 0.10316348 | $ 0.11112228 |
Mar 03, 2023 | $ 0.09485770 | $ 0.10305869 |
Mar 02, 2023 | $ 0.10313080 | $ 0.10871039 |
Mar 01, 2023 | $ 0.10768864 | $ 0.10948329 |
Feb 28, 2023 | $ 0.10379699 | $ 0.10992446 |
Feb 27, 2023 | $ 0.10950345 | $ 0.11627509 |
Feb 26, 2023 | $ 0.11127991 | $ 0.11997142 |
Feb 25, 2023 | $ 0.11016513 | $ 0.11883017 |
Feb 24, 2023 | $ 0.11672991 | $ 0.14789995 |
Feb 23, 2023 | $ 0.13664616 | $ 0.15456679 |
Feb 22, 2023 | $ 0.10638576 | $ 0.10752501 |
Feb 21, 2023 | $ 0.10285540 | $ 0.11045464 |
Feb 20, 2023 | $ 0.10548833 | $ 0.10625433 |
Feb 19, 2023 | $ 0.09764794 | $ 0.10206496 |
Feb 18, 2023 | $ 0.10179036 | $ 0.10697689 |
Feb 17, 2023 | $ 0.09677373 | $ 0.09839200 |
Feb 16, 2023 | $ 0.09326201 | $ 0.10457215 |
Feb 15, 2023 | $ 0.09999314 | $ 0.10163240 |
Feb 14, 2023 | $ 0.09285873 | $ 0.09510262 |
Feb 13, 2023 | $ 0.08928124 | $ 0.09728347 |
Feb 12, 2023 | $ 0.09697393 | $ 0.10636920 |
Feb 11, 2023 | $ 0.10051563 | $ 0.10693242 |
Feb 10, 2023 | $ 0.09786197 | $ 0.14173920 |
Feb 09, 2023 | $ 0.10059832 | $ 0.14367884 |
Feb 08, 2023 | $ 0.09410337 | $ 0.09656410 |
Feb 07, 2023 | $ 0.09539545 | $ 0.09667900 |
Feb 06, 2023 | $ 0.09260175 | $ 0.10132610 |
Feb 05, 2023 | $ 0.09611604 | $ 0.09896610 |
Feb 04, 2023 | $ 0.09279204 | $ 0.09652679 |
Feb 03, 2023 | $ 0.09595286 | $ 0.09803132 |
Feb 02, 2023 | $ 0.08922897 | $ 0.09437927 |
Feb 01, 2023 | $ 0.09134230 | $ 0.09255137 |
Jan 31, 2023 | $ 0.09045409 | $ 0.09321187 |
Jan 30, 2023 | $ 0.08997130 | $ 0.09742042 |
Jan 29, 2023 | $ 0.09660731 | $ 0.10258123 |
Jan 28, 2023 | $ 0.09591946 | $ 0.10204094 |
Jan 27, 2023 | $ 0.09573801 | $ 0.09743745 |
Jan 26, 2023 | $ 0.09308975 | $ 0.09816731 |
Jan 25, 2023 | $ 0.08900136 | $ 0.09468063 |
Jan 24, 2023 | $ 0.08508781 | $ 0.09254356 |
Jan 23, 2023 | $ 0.09032105 | $ 0.11168695 |
Jan 22, 2023 | $ 0.09852272 | $ 0.10621079 |
Jan 21, 2023 | $ 0.08315017 | $ 0.08943548 |
Jan 20, 2023 | $ 0.08540147 | $ 0.08551637 |
Jan 19, 2023 | $ 0.08098023 | $ 0.08263990 |
Jan 18, 2023 | $ 0.07720456 | $ 0.08359914 |
Jan 17, 2023 | $ 0.08166410 | $ 0.08639637 |
Jan 16, 2023 | $ 0.08471479 | $ 0.09323245 |
Jan 15, 2023 | $ 0.08838461 | $ 0.10183345 |
Jan 14, 2023 | $ 0.07919058 | $ 0.08436857 |
Jan 13, 2023 | $ 0.07760701 | $ 0.07937494 |
Jan 12, 2023 | $ 0.07522659 | $ 0.07975395 |
Jan 11, 2023 | $ 0.07531155 | $ 0.08374520 |
Jan 10, 2023 | $ 0.07189368 | $ 0.07276538 |
Jan 09, 2023 | $ 0.07093868 | $ 0.07513046 |
Jan 08, 2023 | $ 0.07066554 | $ 0.07331344 |
Jan 07, 2023 | $ 0.07118688 | $ 0.07621492 |
Jan 06, 2023 | $ 0.06964526 | $ 0.06977919 |
Jan 05, 2023 | $ 0.06958300 | $ 0.07189507 |
Jan 04, 2023 | $ 0.06905461 | $ 0.07000624 |
Jan 03, 2023 | $ 0.06807034 | $ 0.06931832 |
Jan 02, 2023 | $ 0.06847345 | $ 0.07010800 |
Jan 01, 2023 | $ 0.06858486 | $ 0.06928112 |
Dec 31, 2022 | $ 0.06818592 | $ 0.07007942 |
Dec 30, 2022 | $ 0.06730671 | $ 0.06865673 |
Dec 29, 2022 | $ 0.06819294 | $ 0.07046846 |
Dec 28, 2022 | $ 0.06801092 | $ 0.06967871 |
Dec 27, 2022 | $ 0.06809937 | $ 0.06993991 |
Dec 26, 2022 | $ 0.06937276 | $ 0.07023651 |
Dec 25, 2022 | $ 0.06836794 | $ 0.07103369 |
Dec 24, 2022 | $ 0.06978652 | $ 0.07245140 |
Dec 23, 2022 | $ 0.07118515 | $ 0.07172017 |
Dec 22, 2022 | $ 0.06996072 | $ 0.07274379 |
Dec 21, 2022 | $ 0.07189219 | $ 0.07523230 |
Dec 20, 2022 | $ 0.06976483 | $ 0.07143593 |
Dec 19, 2022 | $ 0.06549512 | $ 0.07580513 |
Dec 18, 2022 | $ 0.07491309 | $ 0.07705793 |
Dec 17, 2022 | $ 0.07559415 | $ 0.07847340 |
Dec 16, 2022 | $ 0.07582953 | $ 0.08330702 |
Dec 15, 2022 | $ 0.07725276 | $ 0.08691818 |
Dec 14, 2022 | $ 0.08315675 | $ 0.09144655 |
Dec 13, 2022 | $ 0.07431514 | $ 0.07780799 |
Dec 11, 2022 | $ 0.07958301 | $ 0.10122984 |
Dec 10, 2022 | $ 0.09993550 | $ 0.10260557 |
Dec 09, 2022 | $ 0.07654903 | $ 0.07870815 |
Dec 08, 2022 | $ 0.07667017 | $ 0.07941089 |
Dec 07, 2022 | $ 0.07561862 | $ 0.07655538 |
Dec 06, 2022 | $ 0.07466462 | $ 0.07621593 |
Dec 05, 2022 | $ 0.07569195 | $ 0.08065712 |
Dec 04, 2022 | $ 0.07736183 | $ 0.08329110 |
Dec 03, 2022 | $ 0.07517468 | $ 0.07756196 |
Dec 02, 2022 | $ 0.07553332 | $ 0.07729374 |
Dec 01, 2022 | $ 0.07380953 | $ 0.08041711 |
Nov 30, 2022 | $ 0.07436284 | $ 0.07663047 |
Nov 29, 2022 | $ 0.07202018 | $ 0.07399622 |
Nov 28, 2022 | $ 0.07180530 | $ 0.07840489 |
Nov 27, 2022 | $ 0.07460271 | $ 0.07951162 |
Nov 26, 2022 | $ 0.07615207 | $ 0.08868936 |
Nov 25, 2022 | $ 0.07914258 | $ 0.08883672 |
Nov 24, 2022 | $ 0.07171003 | $ 0.07699631 |
Nov 23, 2022 | $ 0.06926207 | $ 0.07533902 |
Nov 22, 2022 | $ 0.07140986 | $ 0.08574381 |
Nov 21, 2022 | $ 0.07088212 | $ 0.07728986 |
Nov 20, 2022 | $ 0.06686833 | $ 0.18493705 |
Nov 19, 2022 | $ 0.07651730 | $ 0.08234124 |
Nov 18, 2022 | $ 0.04735169 | $ 0.04970141 |
Nov 17, 2022 | $ 0.04886612 | $ 0.05552279 |
Nov 16, 2022 | $ 0.05013308 | $ 0.05288324 |
Nov 15, 2022 | $ 0.04765336 | $ 0.04982132 |
Nov 14, 2022 | $ 0.04482289 | $ 0.04696317 |
Nov 13, 2022 | $ 0.04430632 | $ 0.04909880 |
Nov 12, 2022 | $ 0.04751061 | $ 0.05110852 |
Nov 11, 2022 | $ 0.05087020 | $ 0.05371821 |
Nov 10, 2022 | $ 0.05084591 | $ 0.05538641 |
Nov 09, 2022 | $ 0.04154572 | $ 0.05386635 |
Nov 08, 2022 | $ 0.05313463 | $ 0.06904170 |
Nov 07, 2022 | $ 0.06859177 | $ 0.07467370 |
Nov 06, 2022 | $ 0.07068038 | $ 0.08633887 |
Nov 05, 2022 | $ 0.06796205 | $ 0.07084043 |
Nov 03, 2022 | $ 0.06693940 | $ 0.07036873 |
Nov 02, 2022 | $ 0.06713513 | $ 0.07243131 |
Nov 01, 2022 | $ 0.07146615 | $ 0.07409311 |
Oct 31, 2022 | $ 0.07171091 | $ 0.07541683 |
Oct 30, 2022 | $ 0.07275843 | $ 0.07701996 |
Oct 29, 2022 | $ 0.06933741 | $ 0.07572114 |
Oct 28, 2022 | $ 0.07349594 | $ 0.08006855 |
Oct 27, 2022 | $ 0.07285832 | $ 0.07915336 |
Oct 26, 2022 | $ 0.07875690 | $ 0.09069530 |
Oct 25, 2022 | $ 0.07408480 | $ 0.08180735 |
Oct 24, 2022 | $ 0.06090126 | $ 0.06317092 |
Oct 23, 2022 | $ 0.06246114 | $ 0.07260957 |
Oct 22, 2022 | $ 0.05966778 | $ 0.06435340 |
Oct 21, 2022 | $ 0.06305960 | $ 0.07441124 |
Oct 20, 2022 | $ 0.06666671 | $ 0.08029458 |
Oct 19, 2022 | $ 0.05526247 | $ 0.07644007 |
Oct 18, 2022 | $ 0.07129299 | $ 0.09416929 |
Oct 17, 2022 | $ 0.05344404 | $ 0.05577912 |
Oct 16, 2022 | $ 0.05202866 | $ 0.05780286 |
Oct 15, 2022 | $ 0.05338051 | $ 0.05772233 |
Oct 14, 2022 | $ 0.05527182 | $ 0.06131232 |
Oct 13, 2022 | $ 0.05778273 | $ 0.06532160 |
Oct 12, 2022 | $ 0.06198378 | $ 0.06599775 |
Oct 11, 2022 | $ 0.06214970 | $ 0.06679260 |
Oct 10, 2022 | $ 0.06636836 | $ 0.07379144 |
Oct 09, 2022 | $ 0.07287641 | $ 0.07496578 |
Oct 08, 2022 | $ 0.07203488 | $ 0.07618616 |
Oct 07, 2022 | $ 0.07579293 | $ 0.07957658 |
Oct 06, 2022 | $ 0.07543813 | $ 0.07964022 |
Oct 05, 2022 | $ 0.07401465 | $ 0.07923074 |
Oct 04, 2022 | $ 0.07690825 | $ 0.08594434 |
Oct 03, 2022 | $ 0.07827911 | $ 0.09022483 |
Oct 02, 2022 | $ 0.07240418 | $ 0.07805275 |
Oct 01, 2022 | $ 0.07648938 | $ 0.08439593 |
Sep 30, 2022 | $ 0.07981027 | $ 0.08518893 |
Sep 29, 2022 | $ 0.07858602 | $ 0.08706020 |
Sep 28, 2022 | $ 0.08288595 | $ 0.09112091 |
Sep 27, 2022 | $ 0.08365124 | $ 0.09819753 |
Sep 26, 2022 | $ 0.08426162 | $ 0.08744055 |
Sep 25, 2022 | $ 0.08271264 | $ 0.09367609 |
Sep 24, 2022 | $ 0.09082867 | $ 0.10284021 |
Sep 23, 2022 | $ 0.09144465 | $ 0.10871249 |
Sep 22, 2022 | $ 0.10014583 | $ 0.11553282 |
Sep 21, 2022 | $ 0.08686291 | $ 0.11168948 |
Sep 20, 2022 | $ 0.09870238 | $ 0.13402965 |
Sep 19, 2022 | $ 0.13351153 | $ 0.16450892 |
Sep 18, 2022 | $ 0.13472065 | $ 0.18448831 |
Sep 17, 2022 | $ 0.13884001 | $ 0.22278565 |
Sep 16, 2022 | $ 0.17688858 | $ 0.27254317 |
Sep 15, 2022 | $ 0.08674196 | $ 0.09765285 |
Sep 14, 2022 | $ 0.03520300 | $ 0.05156183 |
Sep 13, 2022 | $ 0.04233332 | $ 0.05746666 |
Sep 12, 2022 | $ 0.03856477 | $ 0.04750125 |
Sep 11, 2022 | $ 0.03226024 | $ 0.03636819 |
Sep 10, 2022 | $ 0.02643963 | $ 0.02964442 |
Sep 09, 2022 | $ 0.02329748 | $ 0.02733042 |
Sep 08, 2022 | $ 0.02301249 | $ 0.03571575 |
Sep 07, 2022 | $ 0.01869885 | $ 0.02137112 |
Sep 06, 2022 | $ 0.01683959 | $ 0.01916265 |
Sep 05, 2022 | $ 0.01860272 | $ 0.01971474 |
Sep 04, 2022 | $ 0.01951126 | $ 0.01976958 |
Sep 03, 2022 | $ 0.01909637 | $ 0.02008324 |
Sep 02, 2022 | $ 0.01874832 | $ 0.02035440 |
Sep 01, 2022 | $ 0.01876665 | $ 0.01962196 |
Aug 31, 2022 | $ 0.01895480 | $ 0.02216525 |
Aug 30, 2022 | $ 0.01982920 | $ 0.02388935 |
Aug 28, 2022 | $ 0.02429687 | $ 0.02506269 |
Aug 27, 2022 | $ 0.01905744 | $ 0.02472948 |
Aug 26, 2022 | $ 0.02200471 | $ 0.02854255 |
Aug 25, 2022 | $ 0.01901623 | $ 0.02144108 |
Aug 24, 2022 | $ 0.01754345 | $ 0.02112460 |
Aug 23, 2022 | $ 0.01681153 | $ 0.02141153 |
Aug 22, 2022 | $ 0.01842365 | $ 0.02803257 |
Aug 21, 2022 | $ 0.01504967 | $ 0.01523670 |
Aug 20, 2022 | $ 0.01449259 | $ 0.01496302 |
Aug 19, 2022 | $ 0.01419714 | $ 0.01656000 |
Aug 18, 2022 | $ 0.01656000 | $ 0.01703009 |
Aug 17, 2022 | $ 0.01630611 | $ 0.01787351 |
Aug 16, 2022 | $ 0.01661655 | $ 0.01722335 |
Aug 15, 2022 | $ 0.01694874 | $ 0.01732446 |
Aug 14, 2022 | $ 0.01664858 | $ 0.01849984 |
Aug 13, 2022 | $ 0.01776483 | $ 0.01821933 |
Aug 12, 2022 | $ 0.01742763 | $ 0.01745761 |
Aug 11, 2022 | $ 0.01684184 | $ 0.01750559 |
Aug 10, 2022 | $ 0.01695550 | $ 0.01721210 |
Aug 09, 2022 | $ 0.01580599 | $ 0.01702176 |
Aug 08, 2022 | $ 0.01665100 | $ 0.01685700 |
Aug 07, 2022 | $ 0.01653734 | $ 0.01734616 |
Aug 06, 2022 | $ 0.01589800 | $ 0.01635900 |
Aug 05, 2022 | $ 0.01629449 | $ 0.01661083 |
Aug 04, 2022 | $ 0.01591275 | $ 0.01741958 |
Aug 03, 2022 | $ 0.01696417 | $ 0.01865293 |
Aug 02, 2022 | $ 0.01606601 | $ 0.01838527 |
Aug 01, 2022 | $ 0.01575062 | $ 0.01600024 |
Jul 31, 2022 | $ 0.01573560 | $ 0.01668589 |
Jul 30, 2022 | $ 0.01615491 | $ 0.01740419 |
Jul 29, 2022 | $ 0.01608418 | $ 0.01664967 |
Jul 28, 2022 | $ 0.01608674 | $ 0.01640234 |
Jul 27, 2022 | $ 0.01552625 | $ 0.01554695 |
Jul 25, 2022 | $ 0.01347761 | $ 0.01472090 |
Jul 24, 2022 | $ 0.01463835 | $ 0.01514101 |
Jul 23, 2022 | $ 0.01463454 | $ 0.01580785 |
Jul 22, 2022 | $ 0.01484541 | $ 0.01569000 |
Jul 21, 2022 | $ 0.01498503 | $ 0.01853926 |
Jul 20, 2022 | $ 0.01469500 | $ 0.01570600 |
Jul 19, 2022 | $ 0.01504300 | $ 0.01852000 |
Jul 18, 2022 | $ 0.01474700 | $ 0.01593900 |
Jul 17, 2022 | $ 0.01368800 | $ 0.01470000 |
Jul 16, 2022 | $ 0.01385100 | $ 0.01400100 |
Jul 15, 2022 | $ 0.01251900 | $ 0.01300500 |
Jul 14, 2022 | $ 0.01262300 | $ 0.01280700 |
Jul 13, 2022 | $ 0.01204600 | $ 0.01212800 |
Jul 12, 2022 | $ 0.01144500 | $ 0.01674100 |
Jul 11, 2022 | $ 0.01277500 | $ 0.01443200 |
Jul 10, 2022 | $ 0.01342200 | $ 0.01360600 |
Jul 09, 2022 | $ 0.01360500 | $ 0.01360200 |
Jul 08, 2022 | $ 0.01332300 | $ 0.01403300 |
Jul 07, 2022 | $ 0.01374100 | $ 0.01330200 |
Jul 06, 2022 | $ 0.01289500 | $ 0.01324700 |
Jul 05, 2022 | $ 0.01250600 | $ 0.01265400 |
Jun 17, 2022 | $ 0.01227034 | $ 0.01268488 |
Jun 16, 2022 | $ 0.01214114 | $ 0.01509770 |
Jun 15, 2022 | $ 0.01377014 | $ 0.01381614 |
Jun 14, 2022 | $ 0.01324588 | $ 0.01394090 |
Jun 13, 2022 | $ 0.01241286 | $ 0.01466941 |
Jun 12, 2022 | $ 0.01444530 | $ 0.01547061 |
Jun 11, 2022 | $ 0.01484152 | $ 0.01696710 |
Jun 10, 2022 | $ 0.01483959 | $ 0.01523707 |
Jun 09, 2022 | $ 0.01510167 | $ 0.01589450 |
Jun 08, 2022 | $ 0.01533761 | $ 0.01585115 |
Jun 07, 2022 | $ 0.01507220 | $ 0.01538000 |
Jun 06, 2022 | $ 0.01526177 | $ 0.01543835 |
Jun 05, 2022 | $ 0.01400181 | $ 0.01448682 |
Jun 04, 2022 | $ 0.01398233 | $ 0.01475441 |
Jun 03, 2022 | $ 0.01412231 | $ 0.01464927 |
Jun 02, 2022 | $ 0.01449133 | $ 0.01471138 |
Jun 01, 2022 | $ 0.01424562 | $ 0.01555984 |
May 31, 2022 | $ 0.01496293 | $ 0.01542841 |
May 30, 2022 | $ 0.01536847 | $ 0.01569376 |
May 29, 2022 | $ 0.01397688 | $ 0.01428632 |
May 28, 2022 | $ 0.01398157 | $ 0.01436173 |
May 22, 2022 | $ 0.01605765 | $ 0.01623717 |
May 21, 2022 | $ 0.01532256 | $ 0.01564717 |
May 20, 2022 | $ 0.01538366 | $ 0.01710293 |
May 19, 2022 | $ 0.01534008 | $ 0.01559653 |
May 17, 2022 | $ 0.01646703 | $ 0.01681256 |
May 16, 2022 | $ 0.01557564 | $ 0.01964605 |
May 15, 2022 | $ 0.01560385 | $ 0.01918822 |
May 14, 2022 | $ 0.01538565 | $ 0.01545447 |
May 13, 2022 | $ 0.01353264 | $ 0.01422165 |
May 12, 2022 | $ 0.01129958 | $ 0.01302410 |
May 11, 2022 | $ 0.01229447 | $ 0.01820048 |
May 10, 2022 | $ 0.01786852 | $ 0.02016593 |
May 09, 2022 | $ 0.01828493 | $ 0.02151676 |
May 08, 2022 | $ 0.02125906 | $ 0.02253198 |
May 07, 2022 | $ 0.02246660 | $ 0.02315357 |
May 06, 2022 | $ 0.02305549 | $ 0.02374252 |
May 05, 2022 | $ 0.02352806 | $ 0.02649028 |
May 03, 2022 | $ 0.02399428 | $ 0.02508437 |
May 02, 2022 | $ 0.02448971 | $ 0.02541448 |
May 01, 2022 | $ 0.02491217 | $ 0.02662639 |
Apr 30, 2022 | $ 0.02375746 | $ 0.02534458 |
Apr 29, 2022 | $ 0.02485847 | $ 0.02665569 |
Apr 28, 2022 | $ 0.02628938 | $ 0.02717088 |
Apr 27, 2022 | $ 0.02649193 | $ 0.02759966 |
Apr 26, 2022 | $ 0.02632613 | $ 0.04329852 |
Apr 24, 2022 | $ 0.02823856 | $ 0.02873401 |
Apr 23, 2022 | $ 0.02820641 | $ 0.02941042 |
Apr 21, 2022 | $ 0.02754822 | $ 0.02968520 |
Apr 20, 2022 | $ 0.02814282 | $ 0.02843458 |
Apr 19, 2022 | $ 0.02820108 | $ 0.02837313 |
Apr 18, 2022 | $ 0.02736174 | $ 0.02770847 |
Apr 17, 2022 | $ 0.02622815 | $ 0.02767170 |
Apr 16, 2022 | $ 0.02703662 | $ 0.02762275 |
Apr 10, 2022 | $ 0.02973236 | $ 0.03096991 |
Apr 09, 2022 | $ 0.03068405 | $ 0.03068405 |
Apr 08, 2022 | $ 0.03023647 | $ 0.03406809 |
Apr 07, 2022 | $ 0.03198653 | $ 0.03248247 |
Apr 06, 2022 | $ 0.03084866 | $ 0.03650737 |
Apr 05, 2022 | $ 0.03591689 | $ 0.05532499 |
Apr 04, 2022 | $ 0.03834605 | $ 0.04439584 |
Apr 03, 2022 | $ 0.03174410 | $ 0.03225791 |
Apr 02, 2022 | $ 0.03142291 | $ 0.03215808 |
Apr 01, 2022 | $ 0.03156788 | $ 0.03198423 |
Mar 31, 2022 | $ 0.03075304 | $ 0.03264207 |
Mar 30, 2022 | $ 0.03120799 | $ 0.03188608 |
Mar 29, 2022 | $ 0.03125575 | $ 0.03171210 |
Mar 28, 2022 | $ 0.03015670 | $ 0.03209884 |
Mar 27, 2022 | $ 0.03146199 | $ 0.03171039 |
Mar 26, 2022 | $ 0.02971813 | $ 0.02996773 |
Mar 25, 2022 | $ 0.02873502 | $ 0.02915246 |
Mar 24, 2022 | $ 0.02853974 | $ 0.02857342 |
Mar 23, 2022 | $ 0.02800636 | $ 0.02845610 |
Mar 22, 2022 | $ 0.02796197 | $ 0.03471764 |
Mar 21, 2022 | $ 0.02761503 | $ 0.03060774 |
Mar 20, 2022 | $ 0.02665846 | $ 0.02749200 |
Mar 19, 2022 | $ 0.02731759 | $ 0.02745351 |
Mar 18, 2022 | $ 0.02625961 | $ 0.02689488 |
Mar 17, 2022 | $ 0.02588005 | $ 0.02609764 |
Mar 16, 2022 | $ 0.02580397 | $ 0.02618115 |
Mar 15, 2022 | $ 0.02463009 | $ 0.02523935 |
Mar 14, 2022 | $ 0.02515360 | $ 0.02521460 |
Mar 13, 2022 | $ 0.02458840 | $ 0.02590665 |
Mar 12, 2022 | $ 0.02560179 | $ 0.02787880 |
Mar 11, 2022 | $ 0.02472447 | $ 0.02560247 |
Mar 10, 2022 | $ 0.02515343 | $ 0.02669407 |
Mar 09, 2022 | $ 0.02660540 | $ 0.02685597 |
Mar 08, 2022 | $ 0.02440884 | $ 0.02472976 |
Mar 07, 2022 | $ 0.02375548 | $ 0.02511916 |
Mar 06, 2022 | $ 0.02418410 | $ 0.02565966 |
Mar 05, 2022 | $ 0.02537005 | $ 0.02564352 |
Mar 04, 2022 | $ 0.02562866 | $ 0.02724840 |
Mar 03, 2022 | $ 0.02723580 | $ 0.02860652 |
Mar 02, 2022 | $ 0.02837799 | $ 0.02923162 |
Mar 01, 2022 | $ 0.02910158 | $ 0.02995157 |
Feb 28, 2022 | $ 0.02889717 | $ 0.02923521 |
Feb 27, 2022 | $ 0.02560449 | $ 0.02852336 |
Feb 26, 2022 | $ 0.02722442 | $ 0.02802753 |
Feb 25, 2022 | $ 0.02687431 | $ 0.02743692 |
Feb 24, 2022 | $ 0.02561220 | $ 0.02669949 |
Feb 23, 2022 | $ 0.02645410 | $ 0.02857851 |
Feb 21, 2022 | $ 0.02708848 | $ 0.02962254 |
Feb 20, 2022 | $ 0.02856155 | $ 0.03162109 |
Feb 19, 2022 | $ 0.03154138 | $ 0.03264095 |
Feb 18, 2022 | $ 0.03229597 | $ 0.03358361 |
Feb 17, 2022 | $ 0.03326302 | $ 0.03716384 |
Feb 16, 2022 | $ 0.03657177 | $ 0.03932517 |
Feb 15, 2022 | $ 0.03945400 | $ 0.04310700 |
Feb 14, 2022 | $ 0.03783244 | $ 0.03815177 |
Feb 13, 2022 | $ 0.03424424 | $ 0.03725896 |
Feb 12, 2022 | $ 0.03713221 | $ 0.04122020 |
Feb 11, 2022 | $ 0.03723779 | $ 0.05285488 |
Feb 10, 2022 | $ 0.03585559 | $ 0.04338719 |
Feb 09, 2022 | $ 0.03191046 | $ 0.03235731 |
Feb 08, 2022 | $ 0.03088167 | $ 0.03230147 |
Feb 07, 2022 | $ 0.03116688 | $ 0.03189224 |
Feb 06, 2022 | $ 0.03052813 | $ 0.03063018 |
Feb 05, 2022 | $ 0.02823887 | $ 0.02933099 |
Feb 04, 2022 | $ 0.02839925 | $ 0.02840764 |
Feb 03, 2022 | $ 0.02543865 | $ 0.02608430 |
Feb 02, 2022 | $ 0.02574847 | $ 0.02771564 |
Feb 01, 2022 | $ 0.02742306 | $ 0.02795153 |
Jan 31, 2022 | $ 0.02589625 | $ 0.02631043 |
Jan 30, 2022 | $ 0.02599428 | $ 0.02643701 |
Jan 29, 2022 | $ 0.02589236 | $ 0.02659431 |
Jan 28, 2022 | $ 0.02442997 | $ 0.02460216 |
Jan 27, 2022 | $ 0.02379808 | $ 0.02511761 |
Jan 26, 2022 | $ 0.02424360 | $ 0.02586189 |
Jan 25, 2022 | $ 0.02299243 | $ 0.02367473 |
Jan 24, 2022 | $ 0.02338421 | $ 0.02395906 |
Jan 23, 2022 | $ 0.02386886 | $ 0.02412809 |
Jan 22, 2022 | $ 0.02252490 | $ 0.02538526 |
Jan 21, 2022 | $ 0.02487435 | $ 0.03110960 |
Jan 20, 2022 | $ 0.03082242 | $ 0.03374123 |
Jan 19, 2022 | $ 0.03207122 | $ 0.03325225 |
Jan 18, 2022 | $ 0.03269746 | $ 0.03331531 |
Jan 17, 2022 | $ 0.03270706 | $ 0.03485321 |
Jan 16, 2022 | $ 0.03464134 | $ 0.03488108 |
Jan 15, 2022 | $ 0.03419630 | $ 0.03517793 |
Jan 14, 2022 | $ 0.03483080 | $ 0.03507562 |
Jan 13, 2022 | $ 0.03363886 | $ 0.03625750 |
Jan 12, 2022 | $ 0.03555607 | $ 0.03610223 |
Jan 11, 2022 | $ 0.03409596 | $ 0.03421669 |
Jan 10, 2022 | $ 0.03225338 | $ 0.03410626 |
Jan 09, 2022 | $ 0.03359530 | $ 0.03492294 |
Jan 08, 2022 | $ 0.03369611 | $ 0.03495269 |
Jan 07, 2022 | $ 0.03376315 | $ 0.03656039 |
Jan 06, 2022 | $ 0.03619727 | $ 0.03664316 |
Jan 05, 2022 | $ 0.03615787 | $ 0.04075710 |
Jan 04, 2022 | $ 0.03969491 | $ 0.04059283 |
Jan 03, 2022 | $ 0.03911882 | $ 0.04111890 |
Jan 02, 2022 | $ 0.04111890 | $ 0.04427901 |
Jan 01, 2022 | $ 0.04128230 | $ 0.04133216 |
Dec 31, 2021 | $ 0.03999045 | $ 0.04173301 |
Dec 30, 2021 | $ 0.04038876 | $ 0.04106173 |
Dec 29, 2021 | $ 0.03946415 | $ 0.04157164 |
Dec 28, 2021 | $ 0.04075656 | $ 0.04491499 |
Dec 27, 2021 | $ 0.04490650 | $ 0.04611782 |
Dec 26, 2021 | $ 0.04478810 | $ 0.04611046 |
Dec 25, 2021 | $ 0.04367878 | $ 0.04423241 |
Dec 24, 2021 | $ 0.04279796 | $ 0.04452500 |
Dec 23, 2021 | $ 0.04412887 | $ 0.04455346 |
Dec 22, 2021 | $ 0.04245040 | $ 0.04395667 |
Dec 21, 2021 | $ 0.04285265 | $ 0.04319362 |
Dec 20, 2021 | $ 0.03997308 | $ 0.04099469 |
Dec 19, 2021 | $ 0.04058899 | $ 0.04319484 |
Dec 18, 2021 | $ 0.03980133 | $ 0.04112736 |
Dec 17, 2021 | $ 0.03837106 | $ 0.04092509 |
Dec 16, 2021 | $ 0.03954134 | $ 0.04118361 |
Dec 15, 2021 | $ 0.03959677 | $ 0.04076845 |
Dec 14, 2021 | $ 0.03961101 | $ 0.03975708 |
Dec 13, 2021 | $ 0.03793827 | $ 0.04246714 |
Dec 12, 2021 | $ 0.04244770 | $ 0.04303803 |
Dec 11, 2021 | $ 0.04233441 | $ 0.04349090 |
Dec 10, 2021 | $ 0.04110905 | $ 0.04463106 |
Dec 09, 2021 | $ 0.04241575 | $ 0.04596166 |
Dec 08, 2021 | $ 0.04504558 | $ 0.04618014 |
Dec 07, 2021 | $ 0.04409187 | $ 0.04517730 |
Dec 06, 2021 | $ 0.04409025 | $ 0.04466017 |
Dec 05, 2021 | $ 0.04387498 | $ 0.04752216 |
Dec 04, 2021 | $ 0.04623862 | $ 0.05470558 |
Dec 03, 2021 | $ 0.05411460 | $ 0.05992262 |
Dec 01, 2021 | $ 0.05007840 | $ 0.05116947 |
Nov 30, 2021 | $ 0.05008950 | $ 0.05334467 |
Nov 29, 2021 | $ 0.05277207 | $ 0.05505154 |
Nov 28, 2021 | $ 0.05316066 | $ 0.06673919 |
Nov 27, 2021 | $ 0.04993909 | $ 0.05132345 |
Nov 26, 2021 | $ 0.04942055 | $ 0.05916675 |
Nov 25, 2021 | $ 0.05667937 | $ 0.07755264 |
Nov 24, 2021 | $ 0.05275830 | $ 0.05339942 |
Nov 23, 2021 | $ 0.04970947 | $ 0.05084408 |
Nov 22, 2021 | $ 0.04910580 | $ 0.05189959 |
Nov 21, 2021 | $ 0.05151467 | $ 0.05467183 |
Nov 20, 2021 | $ 0.05024238 | $ 0.05069433 |
Nov 19, 2021 | $ 0.04987559 | $ 0.05131040 |
Nov 18, 2021 | $ 0.04842757 | $ 0.05039642 |
Nov 17, 2021 | $ 0.04968969 | $ 0.05009259 |
Nov 16, 2021 | $ 0.04815665 | $ 0.05088014 |
Nov 15, 2021 | $ 0.05087728 | $ 0.05210289 |
Nov 14, 2021 | $ 0.05070677 | $ 0.05204935 |
Nov 13, 2021 | $ 0.05133669 | $ 0.05357868 |
Nov 12, 2021 | $ 0.05195736 | $ 0.05244530 |
Nov 11, 2021 | $ 0.05120689 | $ 0.05227334 |
Nov 10, 2021 | $ 0.05065568 | $ 0.05583850 |
Nov 09, 2021 | $ 0.05417471 | $ 0.05588849 |
Nov 08, 2021 | $ 0.05476225 | $ 0.05545215 |
Nov 07, 2021 | $ 0.05362665 | $ 0.05462665 |
Nov 06, 2021 | $ 0.05260757 | $ 0.05340788 |
Nov 05, 2021 | $ 0.05211943 | $ 0.05468140 |
Nov 04, 2021 | $ 0.05290063 | $ 0.05439924 |
Nov 03, 2021 | $ 0.05369252 | $ 0.05509414 |
Nov 02, 2021 | $ 0.05451184 | $ 0.05561627 |
Nov 01, 2021 | $ 0.05312404 | $ 0.05424140 |
Oct 31, 2021 | $ 0.05350894 | $ 0.05583991 |
Oct 30, 2021 | $ 0.05531428 | $ 0.05581878 |
Oct 29, 2021 | $ 0.05530873 | $ 0.05649535 |
Oct 28, 2021 | $ 0.05505636 | $ 0.05595837 |
Oct 27, 2021 | $ 0.05255055 | $ 0.05768805 |
Oct 26, 2021 | $ 0.05557150 | $ 0.05829352 |
Oct 24, 2021 | $ 0.05542160 | $ 0.05843020 |
Oct 23, 2021 | $ 0.05739446 | $ 0.05766219 |
Oct 22, 2021 | $ 0.05483591 | $ 0.05809523 |
Oct 21, 2021 | $ 0.05602628 | $ 0.06114885 |
Oct 20, 2021 | $ 0.05943156 | $ 0.06109123 |
Oct 19, 2021 | $ 0.05763319 | $ 0.05966957 |
Oct 18, 2021 | $ 0.05831700 | $ 0.05941400 |
Oct 17, 2021 | $ 0.05698746 | $ 0.06363587 |
Oct 16, 2021 | $ 0.05899392 | $ 0.05972977 |
Oct 15, 2021 | $ 0.05641500 | $ 0.05782997 |
Oct 14, 2021 | $ 0.05348824 | $ 0.05566733 |
Oct 13, 2021 | $ 0.05415258 | $ 0.05653449 |
Oct 12, 2021 | $ 0.05505128 | $ 0.05644288 |
Oct 11, 2021 | $ 0.05222129 | $ 0.05437608 |
Oct 10, 2021 | $ 0.05214121 | $ 0.07038108 |
Oct 09, 2021 | $ 0.05756784 | $ 0.05891862 |
Oct 08, 2021 | $ 0.05033145 | $ 0.05536392 |
Oct 07, 2021 | $ 0.05321447 | $ 0.06180011 |
Oct 06, 2021 | $ 0.05092331 | $ 0.05111066 |
Oct 05, 2021 | $ 0.04730936 | $ 0.04754550 |
Oct 04, 2021 | $ 0.04433203 | $ 0.04533804 |
Oct 03, 2021 | $ 0.04490612 | $ 0.05487517 |
Oct 02, 2021 | $ 0.04290211 | $ 0.04443504 |
Oct 01, 2021 | $ 0.04191918 | $ 0.04221739 |
Sep 30, 2021 | $ 0.03872355 | $ 0.03943865 |
Sep 29, 2021 | $ 0.03533782 | $ 0.03742408 |
Sep 28, 2021 | $ 0.03537594 | $ 0.03761510 |
Sep 27, 2021 | $ 0.03706287 | $ 0.04020491 |
Sep 26, 2021 | $ 0.03842026 | $ 0.03974563 |
Sep 25, 2021 | $ 0.03965449 | $ 0.04112421 |
Sep 24, 2021 | $ 0.04067657 | $ 0.04317011 |
Sep 23, 2021 | $ 0.04267919 | $ 0.04370036 |
Sep 22, 2021 | $ 0.04233414 | $ 0.04254921 |
Sep 21, 2021 | $ 0.03829838 | $ 0.04305030 |
Sep 20, 2021 | $ 0.04177290 | $ 0.04783312 |
Sep 19, 2021 | $ 0.04775134 | $ 0.05120072 |
Sep 18, 2021 | $ 0.05021126 | $ 0.05224967 |
Sep 17, 2021 | $ 0.04837117 | $ 0.04906931 |
Sep 16, 2021 | $ 0.04827575 | $ 0.05072290 |
Sep 15, 2021 | $ 0.05039606 | $ 0.05071659 |
Sep 14, 2021 | $ 0.04816451 | $ 0.04912620 |
Sep 13, 2021 | $ 0.04595102 | $ 0.04804577 |
Sep 12, 2021 | $ 0.04746538 | $ 0.04972864 |
Sep 11, 2021 | $ 0.04790530 | $ 0.04884223 |
Sep 10, 2021 | $ 0.04572972 | $ 0.05368645 |
Sep 09, 2021 | $ 0.05171571 | $ 0.05319851 |
Sep 08, 2021 | $ 0.05125542 | $ 0.05338186 |
Sep 07, 2021 | $ 0.05190402 | $ 0.06384878 |
Sep 06, 2021 | $ 0.06331661 | $ 0.06743553 |
Sep 05, 2021 | $ 0.06633278 | $ 0.12351314 |
Sep 04, 2021 | $ 0.07183240 | $ 0.07226791 |
Sep 03, 2021 | $ 0.06967992 | $ 0.07200485 |
Sep 02, 2021 | $ 0.06403136 | $ 0.06582912 |
Sep 01, 2021 | $ 0.06189564 | $ 0.06193052 |
Aug 31, 2021 | $ 0.05498461 | $ 0.05601464 |
Aug 30, 2021 | $ 0.05357502 | $ 0.05634465 |
Aug 29, 2021 | $ 0.05562674 | $ 0.05866656 |
Aug 27, 2021 | $ 0.05109224 | $ 0.05163027 |
Aug 26, 2021 | $ 0.04814991 | $ 0.05141003 |
Aug 25, 2021 | $ 0.05052405 | $ 0.05117517 |
Aug 24, 2021 | $ 0.04822521 | $ 0.05167332 |
Aug 23, 2021 | $ 0.05094938 | $ 0.05290570 |
Aug 22, 2021 | $ 0.05023213 | $ 0.05208706 |
Aug 21, 2021 | $ 0.05107358 | $ 0.05469506 |
Aug 20, 2021 | $ 0.05180421 | $ 0.05319501 |
Aug 19, 2021 | $ 0.05146667 | $ 0.05152479 |
Aug 18, 2021 | $ 0.04756952 | $ 0.05041979 |
Aug 17, 2021 | $ 0.04962284 | $ 0.05671119 |
Aug 16, 2021 | $ 0.05347577 | $ 0.05677030 |
Aug 15, 2021 | $ 0.05170506 | $ 0.05246570 |
Aug 14, 2021 | $ 0.05069150 | $ 0.05203848 |
Aug 13, 2021 | $ 0.05168928 | $ 0.05333168 |
Aug 12, 2021 | $ 0.04874933 | $ 0.05048468 |
Aug 11, 2021 | $ 0.04549245 | $ 0.04859257 |
Aug 10, 2021 | $ 0.04340804 | $ 0.04520556 |
Aug 08, 2021 | $ 0.03866174 | $ 0.04292810 |
Aug 07, 2021 | $ 0.04276885 | $ 0.04310952 |
Aug 06, 2021 | $ 0.04026519 | $ 0.04127689 |
Aug 05, 2021 | $ 0.03770257 | $ 0.03813064 |
Aug 04, 2021 | $ 0.03485619 | $ 0.03530118 |
Aug 03, 2021 | $ 0.03352672 | $ 0.03521658 |
Aug 02, 2021 | $ 0.03449352 | $ 0.03537371 |
Aug 01, 2021 | $ 0.03467880 | $ 0.03652528 |
Jul 31, 2021 | $ 0.03495061 | $ 0.03556687 |
Jul 30, 2021 | $ 0.03422189 | $ 0.03503468 |
Jul 29, 2021 | $ 0.03441562 | $ 0.03471588 |
Jul 28, 2021 | $ 0.03250170 | $ 0.03396452 |
Jul 27, 2021 | $ 0.03355458 | $ 0.03422033 |
Jul 26, 2021 | $ 0.03348365 | $ 0.03665129 |
Jul 25, 2021 | $ 0.03398189 | $ 0.03827428 |
Jul 24, 2021 | $ 0.03597157 | $ 0.03946457 |
Jul 23, 2021 | $ 0.03221724 | $ 0.03221724 |
Jul 22, 2021 | $ 0.02944204 | $ 0.03168710 |
Jul 21, 2021 | $ 0.02867395 | $ 0.02939996 |
Jul 20, 2021 | $ 0.02626135 | $ 0.02860899 |
Jul 19, 2021 | $ 0.02836652 | $ 0.03001534 |
Jul 18, 2021 | $ 0.02965582 | $ 0.03071814 |
Jul 17, 2021 | $ 0.02927448 | $ 0.03061180 |
Jul 16, 2021 | $ 0.03042346 | $ 0.03229877 |
Jul 15, 2021 | $ 0.03205147 | $ 0.03341810 |
Jul 14, 2021 | $ 0.03306837 | $ 0.03469895 |
Jul 13, 2021 | $ 0.03463487 | $ 0.03717008 |
Jul 12, 2021 | $ 0.03555889 | $ 0.03867335 |
Jul 11, 2021 | $ 0.03633094 | $ 0.03684439 |
Jul 10, 2021 | $ 0.03419197 | $ 0.03579217 |
Jul 09, 2021 | $ 0.03537338 | $ 0.03633593 |
Jul 08, 2021 | $ 0.03220292 | $ 0.03419411 |
Jul 07, 2021 | $ 0.03402454 | $ 0.03562311 |
Jul 06, 2021 | $ 0.03354937 | $ 0.03409686 |
Jul 05, 2021 | $ 0.03271983 | $ 0.03440180 |
Jul 04, 2021 | $ 0.03439959 | $ 0.03559696 |
Jul 03, 2021 | $ 0.03559002 | $ 0.03592680 |
Jul 02, 2021 | $ 0.03388629 | $ 0.03537250 |
Jul 01, 2021 | $ 0.03484815 | $ 0.03564176 |
Jun 29, 2021 | $ 0.03683688 | $ 0.03715080 |
Jun 28, 2021 | $ 0.03207754 | $ 0.03263274 |
Jun 27, 2021 | $ 0.03124293 | $ 0.03183268 |
Jun 26, 2021 | $ 0.02962583 | $ 0.03120393 |
Jun 25, 2021 | $ 0.03061808 | $ 0.03563975 |
Jun 24, 2021 | $ 0.03434893 | $ 0.03532065 |
Jun 23, 2021 | $ 0.03436716 | $ 0.03671835 |
Jun 22, 2021 | $ 0.03293753 | $ 0.03586196 |
Jun 21, 2021 | $ 0.03434799 | $ 0.04535221 |
Jun 20, 2021 | $ 0.04518001 | $ 0.05314218 |
Jun 19, 2021 | $ 0.04741832 | $ 0.04989607 |
Jun 18, 2021 | $ 0.04619316 | $ 0.05102772 |
Jun 17, 2021 | $ 0.04856163 | $ 0.04956265 |
Jun 16, 2021 | $ 0.04636092 | $ 0.04808823 |
Jun 15, 2021 | $ 0.04772800 | $ 0.04856986 |
Jun 14, 2021 | $ 0.04682321 | $ 0.04687781 |
Jun 13, 2021 | $ 0.04446475 | $ 0.04761232 |
Jun 12, 2021 | $ 0.04418633 | $ 0.04530854 |
Jun 11, 2021 | $ 0.04499261 | $ 0.05065834 |
Jun 10, 2021 | $ 0.05003150 | $ 0.05554218 |
Jun 09, 2021 | $ 0.05506656 | $ 0.05530484 |
Jun 08, 2021 | $ 0.04692145 | $ 0.04941738 |
Jun 07, 2021 | $ 0.04837657 | $ 0.05744998 |
Jun 06, 2021 | $ 0.05600377 | $ 0.05606904 |
Jun 05, 2021 | $ 0.05038333 | $ 0.05460284 |
Jun 04, 2021 | $ 0.05230407 | $ 0.05932045 |
Jun 03, 2021 | $ 0.05881594 | $ 0.05974406 |
Jun 02, 2021 | $ 0.05405023 | $ 0.05510350 |
Jun 01, 2021 | $ 0.05282801 | $ 0.05626249 |
May 31, 2021 | $ 0.05541955 | $ 0.05593564 |
May 30, 2021 | $ 0.05184492 | $ 0.05505325 |
May 29, 2021 | $ 0.05149177 | $ 0.05785612 |
May 28, 2021 | $ 0.05286613 | $ 0.07275931 |
May 27, 2021 | $ 0.06557256 | $ 0.06744273 |
May 26, 2021 | $ 0.05238943 | $ 0.05588909 |
May 25, 2021 | $ 0.04919235 | $ 0.05020746 |
May 24, 2021 | $ 0.04532320 | $ 0.04771609 |
May 23, 2021 | $ 0.03696511 | $ 0.04701044 |
May 22, 2021 | $ 0.04513399 | $ 0.04819423 |
May 21, 2021 | $ 0.04701356 | $ 0.06071148 |
May 20, 2021 | $ 0.05815887 | $ 0.06301799 |
May 19, 2021 | $ 0.05121850 | $ 0.07803674 |
May 18, 2021 | $ 0.07644475 | $ 0.08121932 |
May 17, 2021 | $ 0.07477803 | $ 0.08348782 |
May 16, 2021 | $ 0.08337520 | $ 0.09401433 |
May 15, 2021 | $ 0.08526088 | $ 0.09113831 |
May 14, 2021 | $ 0.08765859 | $ 0.09062202 |
May 13, 2021 | $ 0.08353298 | $ 0.09328837 |
May 12, 2021 | $ 0.08934932 | $ 0.11293437 |
May 11, 2021 | $ 0.10702068 | $ 0.10789246 |
May 10, 2021 | $ 0.10346490 | $ 0.12708971 |
May 09, 2021 | $ 0.11507700 | $ 0.12207819 |
May 08, 2021 | $ 0.12159774 | $ 0.12364634 |
May 07, 2021 | $ 0.11929350 | $ 0.12927141 |
May 06, 2021 | $ 0.12085326 | $ 0.12994380 |
May 05, 2021 | $ 0.12979546 | $ 0.13064338 |
May 04, 2021 | $ 0.11612407 | $ 0.13369973 |
May 03, 2021 | $ 0.13307952 | $ 0.14563261 |
May 02, 2021 | $ 0.13862839 | $ 0.14813140 |
May 01, 2021 | $ 0.14709416 | $ 0.16253146 |
Apr 30, 2021 | $ 0.13486342 | $ 0.14215570 |
Apr 29, 2021 | $ 0.13394104 | $ 0.19074996 |
Apr 28, 2021 | $ 0.15170058 | $ 0.15255322 |
Apr 27, 2021 | $ 0.11927077 | $ 0.12088282 |
Apr 26, 2021 | $ 0.10615458 | $ 0.10824003 |
Apr 25, 2021 | $ 0.08997245 | $ 0.10301389 |
Apr 24, 2021 | $ 0.08966821 | $ 0.10646361 |
Apr 23, 2021 | $ 0.10341033 | $ 0.10770545 |
Apr 22, 2021 | $ 0.10752776 | $ 0.13087075 |
Apr 21, 2021 | $ 0.12681934 | $ 0.14158465 |
Apr 20, 2021 | $ 0.13942450 | $ 0.14472317 |
Apr 19, 2021 | $ 0.13351349 | $ 0.16484068 |
Apr 18, 2021 | $ 0.14927936 | $ 0.15985971 |
Apr 17, 2021 | $ 0.14885536 | $ 0.17131066 |
Apr 16, 2021 | $ 0.16034585 | $ 0.16990928 |
Apr 15, 2021 | $ 0.13912917 | $ 0.14349630 |
Apr 14, 2021 | $ 0.13820261 | $ 0.14683009 |
Apr 13, 2021 | $ 0.13822470 | $ 0.14200946 |
Apr 12, 2021 | $ 0.13345336 | $ 0.14696116 |
Apr 11, 2021 | $ 0.14164576 | $ 0.15281987 |
Apr 10, 2021 | $ 0.12079193 | $ 0.12735831 |
Apr 09, 2021 | $ 0.12138188 | $ 0.13344505 |
Apr 08, 2021 | $ 0.11204580 | $ 0.11299735 |
Apr 07, 2021 | $ 0.09749235 | $ 0.11744033 |
Apr 06, 2021 | $ 0.11708717 | $ 0.12785716 |
Apr 05, 2021 | $ 0.12302197 | $ 0.13031305 |
Apr 04, 2021 | $ 0.12871272 | $ 0.13191414 |
Apr 03, 2021 | $ 0.11182404 | $ 0.13161185 |
Apr 02, 2021 | $ 0.12957926 | $ 0.14333868 |
Apr 01, 2021 | $ 0.12722953 | $ 0.13991729 |
Mar 31, 2021 | $ 0.12049309 | $ 0.14039533 |
Mar 30, 2021 | $ 0.10121046 | $ 0.12763228 |
Mar 29, 2021 | $ 0.10759849 | $ 0.11460609 |
Mar 28, 2021 | $ 0.09090848 | $ 0.09533362 |
Mar 27, 2021 | $ 0.09329476 | $ 0.09539924 |
Mar 26, 2021 | $ 0.08919701 | $ 0.09045960 |
Mar 25, 2021 | $ 0.07962683 | $ 0.08752649 |
Mar 24, 2021 | $ 0.08641064 | $ 0.10292380 |
Mar 23, 2021 | $ 0.09521692 | $ 0.09929031 |
Mar 22, 2021 | $ 0.08986270 | $ 0.10769279 |
Mar 21, 2021 | $ 0.09983241 | $ 0.10533849 |
Mar 20, 2021 | $ 0.08539246 | $ 0.09479568 |
Mar 19, 2021 | $ 0.08655181 | $ 0.08830807 |
Mar 18, 2021 | $ 0.08416895 | $ 0.09375726 |
Mar 17, 2021 | $ 0.09248835 | $ 0.09305694 |
Mar 16, 2021 | $ 0.08820858 | $ 0.08979200 |
Mar 15, 2021 | $ 0.08351304 | $ 0.08764268 |
Mar 14, 2021 | $ 0.08148751 | $ 0.08473511 |
Mar 13, 2021 | $ 0.07835087 | $ 0.07949261 |
Mar 12, 2021 | $ 0.07443499 | $ 0.08752069 |
Mar 11, 2021 | $ 0.08208436 | $ 0.08505542 |
Mar 10, 2021 | $ 0.06656517 | $ 0.06874645 |
Mar 09, 2021 | $ 0.06369781 | $ 0.06386340 |
Mar 08, 2021 | $ 0.05654095 | $ 0.05732306 |
Mar 07, 2021 | $ 0.05563949 | $ 0.05983902 |
Mar 06, 2021 | $ 0.05523894 | $ 0.05626549 |
Mar 05, 2021 | $ 0.05417317 | $ 0.05761722 |
Mar 04, 2021 | $ 0.05034565 | $ 0.05334376 |
Mar 03, 2021 | $ 0.05093197 | $ 0.05252907 |
Mar 02, 2021 | $ 0.04941638 | $ 0.05261890 |
Mar 01, 2021 | $ 0.04862292 | $ 0.04960830 |
Feb 28, 2021 | $ 0.04568478 | $ 0.04976257 |
Feb 27, 2021 | $ 0.04847167 | $ 0.05143448 |
Feb 26, 2021 | $ 0.04681300 | $ 0.05117263 |
Feb 25, 2021 | $ 0.04933017 | $ 0.05649568 |
Feb 24, 2021 | $ 0.05072527 | $ 0.05658152 |
Feb 23, 2021 | $ 0.05036853 | $ 0.06064578 |
Feb 22, 2021 | $ 0.06064014 | $ 0.07020535 |
Feb 21, 2021 | $ 0.06839664 | $ 0.07332624 |
Feb 20, 2021 | $ 0.06606626 | $ 0.07317211 |
Feb 19, 2021 | $ 0.06878740 | $ 0.07759933 |
Feb 18, 2021 | $ 0.07172754 | $ 0.07535673 |
Feb 17, 2021 | $ 0.07350331 | $ 0.09012999 |
Feb 16, 2021 | $ 0.07477103 | $ 0.08463199 |
Feb 15, 2021 | $ 0.06184744 | $ 0.06964421 |
Feb 14, 2021 | $ 0.06471559 | $ 0.09343897 |
Feb 13, 2021 | $ 0.05380770 | $ 0.06014902 |
Feb 12, 2021 | $ 0.04838614 | $ 0.04902427 |
Feb 11, 2021 | $ 0.04609424 | $ 0.04647418 |
Feb 10, 2021 | $ 0.04218682 | $ 0.04634702 |
Feb 09, 2021 | $ 0.04141008 | $ 0.04181941 |
Feb 08, 2021 | $ 0.03716712 | $ 0.04134657 |
Feb 07, 2021 | $ 0.03344436 | $ 0.03676124 |
Feb 06, 2021 | $ 0.03536522 | $ 0.04108887 |
Feb 05, 2021 | $ 0.03945549 | $ 0.09931809 |
Feb 04, 2021 | $ 0.04181036 | $ 0.04839717 |
Feb 03, 2021 | $ 0.04521075 | $ 0.05665667 |
Feb 02, 2021 | $ 0.03481841 | $ 0.04678374 |
Feb 01, 2021 | $ 0.02884739 | $ 0.03890689 |
Jan 31, 2021 | $ 0.03147649 | $ 0.05357939 |
Jan 30, 2021 | $ 0.02161162 | $ 0.02942175 |
Jan 29, 2021 | $ 0.02023357 | $ 0.02210205 |
Jan 28, 2021 | $ 0.01905033 | $ 0.01961551 |
Jan 27, 2021 | $ 0.01703403 | $ 0.01921482 |
Jan 26, 2021 | $ 0.01919768 | $ 0.01967170 |
Jan 25, 2021 | $ 0.01904498 | $ 0.02092875 |
Jan 24, 2021 | $ 0.01968760 | $ 0.02121450 |
Jan 23, 2021 | $ 0.01990990 | $ 0.02156926 |
Jan 22, 2021 | $ 0.02008242 | $ 0.02055356 |
Jan 21, 2021 | $ 0.01818969 | $ 0.02166680 |
Jan 20, 2021 | $ 0.02093982 | $ 0.02103227 |
Jan 19, 2021 | $ 0.02050315 | $ 0.02170174 |
Jan 18, 2021 | $ 0.02124555 | $ 0.02170300 |
Jan 17, 2021 | $ 0.02042319 | $ 0.02124197 |
Jan 16, 2021 | $ 0.02019537 | $ 0.02166950 |
Jan 15, 2021 | $ 0.01951424 | $ 0.01992586 |
Jan 14, 2021 | $ 0.01960320 | $ 0.02031255 |
Jan 13, 2021 | $ 0.01980575 | $ 0.02037342 |
Jan 12, 2021 | $ 0.01839150 | $ 0.01959821 |
Jan 11, 2021 | $ 0.01811134 | $ 0.02086968 |
Jan 10, 2021 | $ 0.02064560 | $ 0.02302735 |
Jan 09, 2021 | $ 0.02132815 | $ 0.02342637 |
Jan 08, 2021 | $ 0.02111806 | $ 0.02902228 |
Jan 07, 2021 | $ 0.02131476 | $ 0.02189863 |
Jan 06, 2021 | $ 0.01953120 | $ 0.01969505 |
Jan 05, 2021 | $ 0.01836640 | $ 0.01906181 |
Jan 04, 2021 | $ 0.01825722 | $ 0.01965521 |
Jan 03, 2021 | $ 0.01848880 | $ 0.01924348 |
Jan 02, 2021 | $ 0.01836035 | $ 0.02059050 |
Jan 01, 2021 | $ 0.01880947 | $ 0.02050522 |
Dec 31, 2020 | $ 0.01738720 | $ 0.01884007 |
Dec 30, 2020 | $ 0.01878117 | $ 0.01932688 |
Dec 29, 2020 | $ 0.01669359 | $ 0.01891311 |
Dec 28, 2020 | $ 0.01866104 | $ 0.02046654 |
Dec 27, 2020 | $ 0.01889121 | $ 0.01955618 |
Dec 26, 2020 | $ 0.01745264 | $ 0.01779902 |
Dec 25, 2020 | $ 0.01653340 | $ 0.01746096 |
Dec 24, 2020 | $ 0.01660916 | $ 0.01705645 |
Dec 23, 2020 | $ 0.01557707 | $ 0.01958390 |
Dec 22, 2020 | $ 0.01954440 | $ 0.02061311 |
Dec 21, 2020 | $ 0.01909185 | $ 0.02119606 |
Dec 20, 2020 | $ 0.02089601 | $ 0.02706685 |
Dec 19, 2020 | $ 0.02075375 | $ 0.02521019 |
Dec 18, 2020 | $ 0.01898037 | $ 0.01931374 |
Dec 17, 2020 | $ 0.01826025 | $ 0.01934755 |
Dec 16, 2020 | $ 0.01859220 | $ 0.02144660 |
Dec 15, 2020 | $ 0.01885928 | $ 0.01949085 |
Dec 14, 2020 | $ 0.01928056 | $ 0.02002470 |
Dec 13, 2020 | $ 0.01801561 | $ 0.01860977 |
Dec 12, 2020 | $ 0.01748920 | $ 0.01800315 |
Dec 11, 2020 | $ 0.01768205 | $ 0.01987217 |
Dec 10, 2020 | $ 0.01770593 | $ 0.01949914 |
Dec 09, 2020 | $ 0.01799728 | $ 0.01927858 |
Dec 08, 2020 | $ 0.01594329 | $ 0.01662199 |
Dec 07, 2020 | $ 0.01630961 | $ 0.01644386 |
Dec 06, 2020 | $ 0.01531847 | $ 0.01585457 |
Dec 05, 2020 | $ 0.01552041 | $ 0.01591221 |
Dec 04, 2020 | $ 0.01530394 | $ 0.01758720 |
Dec 03, 2020 | $ 0.01731213 | $ 0.01758065 |
Dec 02, 2020 | $ 0.01673600 | $ 0.01673600 |
Dec 01, 2020 | $ 0.01615600 | $ 0.01666700 |
Nov 30, 2020 | $ 0.01654909 | $ 0.01722559 |
Nov 29, 2020 | $ 0.01710533 | $ 0.01732864 |
Nov 28, 2020 | $ 0.01578723 | $ 0.01606173 |
Nov 27, 2020 | $ 0.01509176 | $ 0.01535272 |
Nov 26, 2020 | $ 0.01494300 | $ 0.01741900 |
Nov 25, 2020 | $ 0.01742163 | $ 0.01881420 |
Nov 24, 2020 | $ 0.01743724 | $ 0.01794440 |
Nov 23, 2020 | $ 0.01655575 | $ 0.01735661 |
Nov 22, 2020 | $ 0.01584834 | $ 0.01688096 |
Nov 21, 2020 | $ 0.01664400 | $ 0.01668927 |
Nov 20, 2020 | $ 0.01569594 | $ 0.01616931 |
Nov 19, 2020 | $ 0.01514714 | $ 0.01620686 |
Nov 18, 2020 | $ 0.01618695 | $ 0.01699323 |
Nov 17, 2020 | $ 0.01660851 | $ 0.01752438 |
Nov 16, 2020 | $ 0.01654417 | $ 0.01742154 |
Nov 15, 2020 | $ 0.01564000 | $ 0.01632700 |
Nov 14, 2020 | $ 0.01559088 | $ 0.01593598 |
Nov 13, 2020 | $ 0.01535289 | $ 0.01567035 |
Nov 12, 2020 | $ 0.01499633 | $ 0.01680977 |
Nov 11, 2020 | $ 0.01555075 | $ 0.01812881 |
Nov 10, 2020 | $ 0.01592517 | $ 0.01632055 |
Nov 09, 2020 | $ 0.01533221 | $ 0.01546292 |
Nov 08, 2020 | $ 0.01486668 | $ 0.01522847 |
Nov 07, 2020 | $ 0.01350826 | $ 0.01465896 |
Nov 06, 2020 | $ 0.01325667 | $ 0.01348592 |
Nov 05, 2020 | $ 0.01154154 | $ 0.01189928 |
Nov 04, 2020 | $ 0.01174881 | $ 0.01207301 |
Nov 03, 2020 | $ 0.01163743 | $ 0.01186837 |
Nov 02, 2020 | $ 0.01153907 | $ 0.01249174 |
Nov 01, 2020 | $ 0.01182966 | $ 0.01244088 |
Oct 31, 2020 | $ 0.01159663 | $ 0.01221179 |
Oct 30, 2020 | $ 0.01166648 | $ 0.01256137 |
Oct 29, 2020 | $ 0.01238217 | $ 0.01317047 |
Oct 28, 2020 | $ 0.01262269 | $ 0.01386339 |
Oct 27, 2020 | $ 0.01368179 | $ 0.01456859 |
Oct 26, 2020 | $ 0.01438170 | $ 0.01563761 |
Oct 25, 2020 | $ 0.01486674 | $ 0.01662646 |
Oct 24, 2020 | $ 0.01522282 | $ 0.01535710 |
Oct 23, 2020 | $ 0.01488319 | $ 0.01587992 |
Oct 22, 2020 | $ 0.01571493 | $ 0.01652015 |
Oct 21, 2020 | $ 0.01448419 | $ 0.01625273 |
Oct 20, 2020 | $ 0.01394647 | $ 0.01518022 |
Oct 19, 2020 | $ 0.01504920 | $ 0.01566608 |
Oct 18, 2020 | $ 0.01507044 | $ 0.01704937 |
Oct 17, 2020 | $ 0.01477865 | $ 0.01522471 |
Oct 16, 2020 | $ 0.01483906 | $ 0.01563410 |
Oct 15, 2020 | $ 0.01552667 | $ 0.01611621 |
Oct 14, 2020 | $ 0.01611270 | $ 0.01793348 |
Oct 13, 2020 | $ 0.01748634 | $ 0.01860703 |
Oct 12, 2020 | $ 0.01650404 | $ 0.01677906 |
Oct 11, 2020 | $ 0.01615118 | $ 0.01656609 |
Oct 10, 2020 | $ 0.01582313 | $ 0.01660779 |
Oct 09, 2020 | $ 0.01603990 | $ 0.01700504 |
Oct 08, 2020 | $ 0.01487042 | $ 0.01495271 |
Oct 06, 2020 | $ 0.01411054 | $ 0.01575125 |
Oct 05, 2020 | $ 0.01543611 | $ 0.01632105 |
Oct 04, 2020 | $ 0.01453111 | $ 0.01499784 |
Oct 03, 2020 | $ 0.01488341 | $ 0.01512952 |
Oct 02, 2020 | $ 0.01417791 | $ 0.01472206 |
Oct 01, 2020 | $ 0.01445158 | $ 0.01529129 |
Sep 30, 2020 | $ 0.01509751 | $ 0.01561441 |
Sep 29, 2020 | $ 0.01475234 | $ 0.01534451 |
Sep 28, 2020 | $ 0.01519547 | $ 0.01593731 |
Sep 27, 2020 | $ 0.01563717 | $ 0.01610650 |
Sep 26, 2020 | $ 0.01589831 | $ 0.01617577 |
Sep 25, 2020 | $ 0.01583985 | $ 0.01717027 |
Sep 24, 2020 | $ 0.01483149 | $ 0.01503366 |
Sep 23, 2020 | $ 0.01383961 | $ 0.01505938 |
Sep 22, 2020 | $ 0.01475998 | $ 0.01500986 |
Sep 21, 2020 | $ 0.01459607 | $ 0.01693048 |
Sep 20, 2020 | $ 0.01661149 | $ 0.01679488 |
Sep 19, 2020 | $ 0.01640890 | $ 0.01668998 |
Sep 18, 2020 | $ 0.01641317 | $ 0.01731924 |
Sep 17, 2020 | $ 0.01718747 | $ 0.01737848 |
Sep 16, 2020 | $ 0.01632624 | $ 0.01680145 |
Sep 15, 2020 | $ 0.01650964 | $ 0.01808597 |
Sep 14, 2020 | $ 0.01794489 | $ 0.01828838 |
Sep 13, 2020 | $ 0.01675012 | $ 0.01830639 |
Sep 12, 2020 | $ 0.01829967 | $ 0.01840284 |
Sep 11, 2020 | $ 0.01820916 | $ 0.01895518 |
Sep 10, 2020 | $ 0.01781283 | $ 0.01832087 |
Sep 09, 2020 | $ 0.01679145 | $ 0.01740489 |
Sep 08, 2020 | $ 0.01631304 | $ 0.01704482 |
Sep 07, 2020 | $ 0.01650253 | $ 0.01753169 |
Sep 06, 2020 | $ 0.01704271 | $ 0.01745091 |
Sep 05, 2020 | $ 0.01638589 | $ 0.01886814 |
Sep 04, 2020 | $ 0.01812883 | $ 0.01842371 |
Sep 03, 2020 | $ 0.01721528 | $ 0.02175609 |
Sep 02, 2020 | $ 0.02144509 | $ 0.02336383 |
Sep 01, 2020 | $ 0.02313807 | $ 0.02522431 |
Aug 31, 2020 | $ 0.02414416 | $ 0.02443020 |
Aug 30, 2020 | $ 0.02355810 | $ 0.02391271 |
Aug 29, 2020 | $ 0.02320810 | $ 0.02392047 |
Aug 28, 2020 | $ 0.02297203 | $ 0.02316694 |
Aug 27, 2020 | $ 0.02164827 | $ 0.02310961 |
Aug 26, 2020 | $ 0.02283926 | $ 0.02324666 |
Aug 25, 2020 | $ 0.02268250 | $ 0.02437675 |
Aug 24, 2020 | $ 0.02435814 | $ 0.02440725 |
Aug 23, 2020 | $ 0.02343398 | $ 0.02365908 |
Aug 22, 2020 | $ 0.02335926 | $ 0.02371693 |
Aug 21, 2020 | $ 0.02248506 | $ 0.02479907 |
Aug 20, 2020 | $ 0.02444913 | $ 0.02470778 |
Aug 19, 2020 | $ 0.02293165 | $ 0.02453335 |
Aug 18, 2020 | $ 0.02428952 | $ 0.02519255 |
Aug 17, 2020 | $ 0.02361625 | $ 0.02508624 |
Aug 16, 2020 | $ 0.02440418 | $ 0.02506240 |
Aug 15, 2020 | $ 0.02384144 | $ 0.02524482 |
Aug 14, 2020 | $ 0.02507062 | $ 0.02525644 |
Aug 13, 2020 | $ 0.02428074 | $ 0.02488598 |
Aug 12, 2020 | $ 0.02441884 | $ 0.02445221 |
Aug 11, 2020 | $ 0.02301377 | $ 0.02530985 |
Aug 10, 2020 | $ 0.02462665 | $ 0.02524716 |
Aug 09, 2020 | $ 0.02407670 | $ 0.02548284 |
Aug 08, 2020 | $ 0.02506242 | $ 0.02614731 |
Aug 07, 2020 | $ 0.02181559 | $ 0.02286799 |
Aug 06, 2020 | $ 0.02248780 | $ 0.02289122 |
Aug 05, 2020 | $ 0.02139147 | $ 0.02185074 |
Aug 04, 2020 | $ 0.02138500 | $ 0.02188650 |
Aug 03, 2020 | $ 0.02146602 | $ 0.02308356 |
Aug 02, 2020 | $ 0.02136084 | $ 0.02260534 |
Aug 01, 2020 | $ 0.02150091 | $ 0.02234251 |
Jul 31, 2020 | $ 0.02191583 | $ 0.02835524 |
Jul 29, 2020 | $ 0.01823341 | $ 0.01990001 |
Jul 28, 2020 | $ 0.01847786 | $ 0.01905991 |
Jul 27, 2020 | $ 0.01767233 | $ 0.02049377 |
Jul 26, 2020 | $ 0.02038705 | $ 0.02285969 |
Jul 25, 2020 | $ 0.02253516 | $ 0.02562381 |
Jul 24, 2020 | $ 0.01979375 | $ 0.02072688 |
Jul 23, 2020 | $ 0.01876132 | $ 0.02024579 |
Jul 22, 2020 | $ 0.01851523 | $ 0.01942468 |
Jul 21, 2020 | $ 0.01804522 | $ 0.01813888 |
Jul 20, 2020 | $ 0.01715540 | $ 0.01747016 |
Jul 19, 2020 | $ 0.01668554 | $ 0.01709081 |
Jul 18, 2020 | $ 0.01689855 | $ 0.01709314 |
Jul 17, 2020 | $ 0.01676426 | $ 0.01715326 |
Jul 16, 2020 | $ 0.01673435 | $ 0.01684208 |
Jul 15, 2020 | $ 0.01664369 | $ 0.01846609 |
Jul 14, 2020 | $ 0.01695077 | $ 0.01760483 |
Jul 13, 2020 | $ 0.01618068 | $ 0.01798581 |
Jul 12, 2020 | $ 0.01777702 | $ 0.01784394 |
Jul 11, 2020 | $ 0.01719385 | $ 0.01771919 |
Jul 10, 2020 | $ 0.01728407 | $ 0.01737537 |
Jul 09, 2020 | $ 0.01626861 | $ 0.01661801 |
Jul 08, 2020 | $ 0.01652703 | $ 0.01690033 |
Jul 07, 2020 | $ 0.01640231 | $ 0.01651487 |
Jul 06, 2020 | $ 0.01645908 | $ 0.01656020 |
Jul 05, 2020 | $ 0.01601127 | $ 0.01605911 |
Jul 04, 2020 | $ 0.01566057 | $ 0.01593014 |
Jul 03, 2020 | $ 0.01506858 | $ 0.01522266 |
Jul 02, 2020 | $ 0.01492697 | $ 0.01528481 |
Jul 01, 2020 | $ 0.01517241 | $ 0.01547656 |
Jun 30, 2020 | $ 0.01518781 | $ 0.01547065 |
Jun 29, 2020 | $ 0.01526014 | $ 0.01533580 |
Jun 28, 2020 | $ 0.01488917 | $ 0.01515511 |
Jun 27, 2020 | $ 0.01442884 | $ 0.01613273 |
Jun 26, 2020 | $ 0.01604641 | $ 0.01705882 |
Jun 25, 2020 | $ 0.01638150 | $ 0.01668040 |
Jun 24, 2020 | $ 0.01618837 | $ 0.01730005 |
Jun 23, 2020 | $ 0.01695370 | $ 0.01729099 |
Jun 22, 2020 | $ 0.01677342 | $ 0.01701265 |
Jun 21, 2020 | $ 0.01665029 | $ 0.01707038 |
Jun 20, 2020 | $ 0.01648912 | $ 0.01667354 |
Jun 19, 2020 | $ 0.01648228 | $ 0.01689592 |
Jun 18, 2020 | $ 0.01689554 | $ 0.01756362 |
Jun 17, 2020 | $ 0.01646583 | $ 0.01698192 |
Jun 16, 2020 | $ 0.01668155 | $ 0.01690001 |
Jun 14, 2020 | $ 0.01635109 | $ 0.01699340 |
Jun 13, 2020 | $ 0.01638582 | $ 0.01680710 |
Jun 12, 2020 | $ 0.01572850 | $ 0.01591836 |
Jun 11, 2020 | $ 0.01494551 | $ 0.01785908 |
Jun 10, 2020 | $ 0.01730894 | $ 0.01784154 |
Jun 09, 2020 | $ 0.01702342 | $ 0.01780185 |
Jun 08, 2020 | $ 0.01759109 | $ 0.01859349 |
Jun 07, 2020 | $ 0.01667974 | $ 0.01699502 |
Jun 06, 2020 | $ 0.01673571 | $ 0.01691220 |
Jun 05, 2020 | $ 0.01617330 | $ 0.01689660 |
Jun 04, 2020 | $ 0.01645650 | $ 0.01694053 |
Jun 03, 2020 | $ 0.01681985 | $ 0.01686971 |
Jun 02, 2020 | $ 0.01629664 | $ 0.01713927 |
Jun 01, 2020 | $ 0.01682001 | $ 0.01755187 |
May 31, 2020 | $ 0.01577601 | $ 0.01675493 |
May 30, 2020 | $ 0.01581086 | $ 0.01590487 |
May 29, 2020 | $ 0.01479826 | $ 0.01514041 |
May 28, 2020 | $ 0.01427250 | $ 0.01466204 |
May 27, 2020 | $ 0.01445155 | $ 0.01516841 |
May 26, 2020 | $ 0.01470260 | $ 0.01591346 |
May 25, 2020 | $ 0.01559989 | $ 0.01577782 |
May 24, 2020 | $ 0.01407987 | $ 0.01552636 |
May 23, 2020 | $ 0.01545556 | $ 0.01603001 |
May 22, 2020 | $ 0.01542523 | $ 0.01560343 |
May 21, 2020 | $ 0.01414871 | $ 0.01435506 |
May 20, 2020 | $ 0.01427541 | $ 0.01474147 |
May 19, 2020 | $ 0.01448195 | $ 0.01480265 |
May 18, 2020 | $ 0.01468839 | $ 0.01481515 |
May 17, 2020 | $ 0.01315757 | $ 0.01351373 |
May 16, 2020 | $ 0.01333923 | $ 0.01368158 |
May 15, 2020 | $ 0.01257735 | $ 0.01298298 |
May 14, 2020 | $ 0.01234197 | $ 0.01306346 |
May 13, 2020 | $ 0.01239818 | $ 0.01270838 |
May 12, 2020 | $ 0.01200731 | $ 0.01210558 |
May 11, 2020 | $ 0.01150689 | $ 0.01206873 |
May 10, 2020 | $ 0.01172594 | $ 0.01319362 |
May 09, 2020 | $ 0.01317614 | $ 0.01483669 |
May 08, 2020 | $ 0.01305393 | $ 0.01351716 |
May 07, 2020 | $ 0.01349695 | $ 0.01397950 |
May 06, 2020 | $ 0.01355464 | $ 0.01413513 |
May 05, 2020 | $ 0.01346277 | $ 0.01375706 |
May 04, 2020 | $ 0.01351776 | $ 0.01367806 |
May 03, 2020 | $ 0.01336724 | $ 0.01365767 |
May 02, 2020 | $ 0.01338725 | $ 0.01357560 |
May 01, 2020 | $ 0.01325435 | $ 0.01363639 |
Apr 30, 2020 | $ 0.01244609 | $ 0.01371577 |
Apr 29, 2020 | $ 0.01326867 | $ 0.01344984 |
Apr 28, 2020 | $ 0.01243935 | $ 0.01256215 |
Apr 27, 2020 | $ 0.01246878 | $ 0.01251828 |
Apr 26, 2020 | $ 0.01240683 | $ 0.01252455 |
Apr 25, 2020 | $ 0.01231118 | $ 0.01269371 |
Apr 24, 2020 | $ 0.01224702 | $ 0.01240293 |
Apr 23, 2020 | $ 0.01198276 | $ 0.01268738 |
Apr 22, 2020 | $ 0.01178430 | $ 0.01197448 |
Apr 21, 2020 | $ 0.01146665 | $ 0.01157407 |
Apr 20, 2020 | $ 0.01124080 | $ 0.01246153 |
Apr 19, 2020 | $ 0.01214441 | $ 0.01246401 |
Apr 18, 2020 | $ 0.01243193 | $ 0.01253525 |
Apr 17, 2020 | $ 0.01177755 | $ 0.01203588 |
Apr 16, 2020 | $ 0.01153750 | $ 0.01174711 |
Apr 15, 2020 | $ 0.01076143 | $ 0.01146837 |
Apr 14, 2020 | $ 0.01144081 | $ 0.01156774 |
Apr 13, 2020 | $ 0.01105969 | $ 0.01189753 |
Apr 12, 2020 | $ 0.01183913 | $ 0.01233671 |
Apr 11, 2020 | $ 0.01125985 | $ 0.01141773 |
Apr 10, 2020 | $ 0.01122483 | $ 0.01234327 |
Apr 09, 2020 | $ 0.01233919 | $ 0.01266524 |
Apr 08, 2020 | $ 0.01238029 | $ 0.01254668 |
Apr 07, 2020 | $ 0.01210891 | $ 0.01311047 |
Apr 06, 2020 | $ 0.01271433 | $ 0.01278135 |
Apr 05, 2020 | $ 0.01168740 | $ 0.01213179 |
Apr 04, 2020 | $ 0.01143160 | $ 0.01185694 |
Apr 03, 2020 | $ 0.01100531 | $ 0.01150918 |
Apr 02, 2020 | $ 0.01138346 | $ 0.01219619 |
Apr 01, 2020 | $ 0.01173694 | $ 0.01216146 |
Mar 31, 2020 | $ 0.01102970 | $ 0.01129104 |
Mar 29, 2020 | $ 0.00950151 | $ 0.01041088 |
Mar 28, 2020 | $ 0.01022151 | $ 0.01031989 |
Mar 27, 2020 | $ 0.00984784 | $ 0.01094036 |
Mar 26, 2020 | $ 0.01057935 | $ 0.01065828 |
Mar 25, 2020 | $ 0.01025498 | $ 0.01075191 |
Mar 24, 2020 | $ 0.01044437 | $ 0.01092592 |
Mar 23, 2020 | $ 0.01067746 | $ 0.01097452 |
Mar 22, 2020 | $ 0.00959398 | $ 0.01231304 |
Mar 21, 2020 | $ 0.01135111 | $ 0.01254523 |
Mar 20, 2020 | $ 0.00982384 | $ 0.01099731 |
Mar 19, 2020 | $ 0.00997753 | $ 0.01021261 |
Mar 18, 2020 | $ 0.00825398 | $ 0.00851399 |
Mar 17, 2020 | $ 0.00835711 | $ 0.00866019 |
Mar 16, 2020 | $ 0.00777846 | $ 0.00896676 |
Mar 15, 2020 | $ 0.00892644 | $ 0.00984792 |
Mar 14, 2020 | $ 0.00863385 | $ 0.00962912 |
Mar 13, 2020 | $ 0.00950400 | $ 0.00991032 |
Mar 12, 2020 | $ 0.00787671 | $ 0.01543377 |
Mar 11, 2020 | $ 0.01537664 | $ 0.01600616 |
Mar 10, 2020 | $ 0.01574217 | $ 0.01634040 |
Mar 09, 2020 | $ 0.01573854 | $ 0.01632641 |
Mar 08, 2020 | $ 0.01541317 | $ 0.01852938 |
Mar 07, 2020 | $ 0.01830795 | $ 0.02020178 |
Mar 06, 2020 | $ 0.02001195 | $ 0.02021187 |
Mar 05, 2020 | $ 0.01980139 | $ 0.02052697 |
Mar 04, 2020 | $ 0.01916365 | $ 0.01927259 |
Mar 03, 2020 | $ 0.01862737 | $ 0.01928387 |
Mar 02, 2020 | $ 0.01914901 | $ 0.01939284 |
Mar 01, 2020 | $ 0.01767186 | $ 0.01853202 |
Feb 29, 2020 | $ 0.01758839 | $ 0.01861852 |
Feb 28, 2020 | $ 0.01809622 | $ 0.01874152 |
Feb 27, 2020 | $ 0.01793993 | $ 0.01884908 |
Feb 26, 2020 | $ 0.01744106 | $ 0.01962927 |
Feb 25, 2020 | $ 0.01950896 | $ 0.02064849 |
Feb 24, 2020 | $ 0.02062985 | $ 0.02355962 |
Feb 23, 2020 | $ 0.02338245 | $ 0.02353270 |
Feb 22, 2020 | $ 0.02242187 | $ 0.02319948 |
Feb 21, 2020 | $ 0.02301868 | $ 0.02373810 |
Feb 20, 2020 | $ 0.02271400 | $ 0.02373803 |
Feb 19, 2020 | $ 0.02346601 | $ 0.02656992 |
Feb 18, 2020 | $ 0.02597297 | $ 0.02618183 |
Feb 17, 2020 | $ 0.02504499 | $ 0.02717473 |
Feb 16, 2020 | $ 0.02682443 | $ 0.03184221 |
Feb 15, 2020 | $ 0.02844984 | $ 0.02931532 |
Feb 14, 2020 | $ 0.02810097 | $ 0.02816320 |
Feb 13, 2020 | $ 0.02724253 | $ 0.02750531 |
Feb 12, 2020 | $ 0.02598710 | $ 0.02670565 |
Feb 11, 2020 | $ 0.02515499 | $ 0.02545465 |
Feb 10, 2020 | $ 0.02405776 | $ 0.02436022 |
Feb 09, 2020 | $ 0.02357919 | $ 0.02380557 |
Feb 08, 2020 | $ 0.02317444 | $ 0.02474328 |
Feb 07, 2020 | $ 0.02454046 | $ 0.02504832 |
Feb 06, 2020 | $ 0.02392657 | $ 0.02434435 |
Feb 04, 2020 | $ 0.02186741 | $ 0.02286715 |
Feb 03, 2020 | $ 0.02185138 | $ 0.02196330 |
Feb 02, 2020 | $ 0.02110956 | $ 0.02231294 |
Feb 01, 2020 | $ 0.02141477 | $ 0.02216724 |
Jan 31, 2020 | $ 0.02047033 | $ 0.02071043 |
Jan 30, 2020 | $ 0.02045164 | $ 0.02117348 |
Jan 29, 2020 | $ 0.02082487 | $ 0.02180865 |
Jan 28, 2020 | $ 0.02009381 | $ 0.02032088 |
Jan 27, 2020 | $ 0.01889127 | $ 0.01926071 |
Jan 26, 2020 | $ 0.01878029 | $ 0.01891516 |
Jan 25, 2020 | $ 0.01830909 | $ 0.01853825 |
Jan 24, 2020 | $ 0.01842521 | $ 0.01866208 |
Jan 23, 2020 | $ 0.01841964 | $ 0.01971773 |
Jan 22, 2020 | $ 0.01954573 | $ 0.02105816 |
Jan 21, 2020 | $ 0.01966367 | $ 0.02003456 |
Jan 20, 2020 | $ 0.01963250 | $ 0.02025160 |
Jan 17, 2020 | $ 0.02013335 | $ 0.02120816 |
Jan 16, 2020 | $ 0.02012060 | $ 0.02058412 |
Jan 15, 2020 | $ 0.01967857 | $ 0.02075443 |
Jan 14, 2020 | $ 0.01969236 | $ 0.02113523 |
Jan 13, 2020 | $ 0.02080059 | $ 0.02330689 |
Jan 12, 2020 | $ 0.02219344 | $ 0.02550971 |
Jan 11, 2020 | $ 0.02018408 | $ 0.02071891 |
Jan 10, 2020 | $ 0.02030795 | $ 0.02056785 |
Jan 09, 2020 | $ 0.01988795 | $ 0.02100595 |
Jan 08, 2020 | $ 0.02028821 | $ 0.02196973 |
Jan 07, 2020 | $ 0.02116322 | $ 0.02230101 |
Jan 06, 2020 | $ 0.02111821 | $ 0.02447745 |
Jan 05, 2020 | $ 0.02171009 | $ 0.02296867 |
Jan 04, 2020 | $ 0.02013877 | $ 0.02054046 |
Jan 03, 2020 | $ 0.01917380 | $ 0.01942688 |
Jan 02, 2020 | $ 0.01856489 | $ 0.01994980 |
Jan 01, 2020 | $ 0.01926689 | $ 0.01959733 |
Dec 31, 2019 | $ 0.01822185 | $ 0.01979817 |
Dec 30, 2019 | $ 0.01813844 | $ 0.01859307 |
Dec 29, 2019 | $ 0.01845876 | $ 0.01926818 |
Dec 28, 2019 | $ 0.01831176 | $ 0.01888887 |
Dec 27, 2019 | $ 0.01860389 | $ 0.01860537 |
Dec 26, 2019 | $ 0.01833795 | $ 0.01904692 |
Dec 25, 2019 | $ 0.01843104 | $ 0.01942875 |
Dec 24, 2019 | $ 0.01906709 | $ 0.01968197 |
Dec 23, 2019 | $ 0.01805625 | $ 0.02031667 |
Dec 22, 2019 | $ 0.02006765 | $ 0.02130830 |
Dec 21, 2019 | $ 0.02012766 | $ 0.02060217 |
Dec 20, 2019 | $ 0.01998988 | $ 0.02183452 |
Dec 18, 2019 | $ 0.01999717 | $ 0.02035176 |
Dec 17, 2019 | $ 0.01800283 | $ 0.02081537 |
Dec 16, 2019 | $ 0.01907932 | $ 0.02084539 |
Dec 15, 2019 | $ 0.02024267 | $ 0.02145047 |
Dec 14, 2019 | $ 0.01917089 | $ 0.02045998 |
Dec 13, 2019 | $ 0.01869795 | $ 0.02022953 |
Dec 12, 2019 | $ 0.01783656 | $ 0.01883867 |
Dec 11, 2019 | $ 0.01866722 | $ 0.01936069 |
Dec 10, 2019 | $ 0.01769241 | $ 0.02223580 |
Dec 09, 2019 | $ 0.02223580 | $ 0.02355983 |
Dec 08, 2019 | $ 0.02340166 | $ 0.02394478 |
Dec 07, 2019 | $ 0.02289993 | $ 0.02369076 |
Dec 06, 2019 | $ 0.02237545 | $ 0.02248052 |
Dec 05, 2019 | $ 0.02119346 | $ 0.02254630 |
Dec 04, 2019 | $ 0.02222947 | $ 0.02406140 |
Dec 03, 2019 | $ 0.02396109 | $ 0.02494286 |
Dec 02, 2019 | $ 0.02457531 | $ 0.02624152 |
Dec 01, 2019 | $ 0.02615069 | $ 0.02739093 |
Nov 30, 2019 | $ 0.02728641 | $ 0.02867519 |
Nov 29, 2019 | $ 0.02761752 | $ 0.02953288 |
Nov 28, 2019 | $ 0.02714190 | $ 0.02850434 |
Nov 27, 2019 | $ 0.02590146 | $ 0.02724610 |
Nov 26, 2019 | $ 0.02724061 | $ 0.03040600 |
Nov 25, 2019 | $ 0.03009802 | $ 0.04271588 |
Nov 24, 2019 | $ 0.03234732 | $ 0.03408349 |
Nov 23, 2019 | $ 0.03327751 | $ 0.03557453 |
Nov 22, 2019 | $ 0.03390508 | $ 0.03696040 |
Nov 21, 2019 | $ 0.03408752 | $ 0.03500925 |
Nov 20, 2019 | $ 0.03399431 | $ 0.03678217 |
Nov 19, 2019 | $ 0.03326332 | $ 0.03348983 |
Nov 18, 2019 | $ 0.03290296 | $ 0.03926088 |
Nov 17, 2019 | $ 0.03152276 | $ 0.03163156 |
Nov 16, 2019 | $ 0.03136131 | $ 0.03182980 |
Nov 15, 2019 | $ 0.02757847 | $ 0.02926325 |
Nov 14, 2019 | $ 0.02807628 | $ 0.03248931 |
Nov 13, 2019 | $ 0.02638674 | $ 0.02668317 |
Nov 12, 2019 | $ 0.02596091 | $ 0.02615882 |
Nov 11, 2019 | $ 0.02535696 | $ 0.02743044 |
Nov 10, 2019 | $ 0.02555521 | $ 0.02629037 |
Nov 09, 2019 | $ 0.02502392 | $ 0.02523415 |
Nov 08, 2019 | $ 0.02381622 | $ 0.02521598 |
Nov 07, 2019 | $ 0.02510819 | $ 0.02512205 |
Nov 06, 2019 | $ 0.02463707 | $ 0.02493887 |
Nov 05, 2019 | $ 0.02401834 | $ 0.02417232 |
Nov 04, 2019 | $ 0.02405832 | $ 0.02432489 |
Nov 03, 2019 | $ 0.02382494 | $ 0.02419389 |
Nov 02, 2019 | $ 0.02398890 | $ 0.02416832 |
Nov 01, 2019 | $ 0.02371854 | $ 0.02411276 |
Oct 31, 2019 | $ 0.02328022 | $ 0.02401337 |
Oct 30, 2019 | $ 0.02360959 | $ 0.02431028 |
Oct 29, 2019 | $ 0.02369978 | $ 0.02430640 |
Oct 28, 2019 | $ 0.02346960 | $ 0.02434439 |
Oct 27, 2019 | $ 0.02333795 | $ 0.02531451 |
Oct 26, 2019 | $ 0.02435258 | $ 0.02688883 |
Oct 25, 2019 | $ 0.02333494 | $ 0.02337984 |
Oct 24, 2019 | $ 0.02163030 | $ 0.02181033 |
Oct 23, 2019 | $ 0.02155328 | $ 0.02391859 |
Oct 22, 2019 | $ 0.02378827 | $ 0.02494863 |
Oct 21, 2019 | $ 0.02445976 | $ 0.02542310 |
Oct 20, 2019 | $ 0.02513243 | $ 0.02515497 |
Oct 19, 2019 | $ 0.02305127 | $ 0.02330041 |
Oct 18, 2019 | $ 0.02277426 | $ 0.02311525 |
Oct 17, 2019 | $ 0.02291200 | $ 0.02395760 |
Oct 16, 2019 | $ 0.02327229 | $ 0.02506186 |
Oct 15, 2019 | $ 0.02503075 | $ 0.02606227 |
Oct 14, 2019 | $ 0.02542712 | $ 0.02542733 |
Oct 13, 2019 | $ 0.02458591 | $ 0.02553899 |
Oct 12, 2019 | $ 0.02512783 | $ 0.02539257 |
Oct 11, 2019 | $ 0.02448702 | $ 0.02504597 |
Oct 10, 2019 | $ 0.02412882 | $ 0.02633766 |
Oct 09, 2019 | $ 0.02577962 | $ 0.02990325 |
Oct 08, 2019 | $ 0.02658441 | $ 0.02728119 |
Oct 07, 2019 | $ 0.02550345 | $ 0.02594748 |
Oct 06, 2019 | $ 0.02359101 | $ 0.02804601 |
Oct 05, 2019 | $ 0.02403957 | $ 0.03065092 |
Oct 04, 2019 | $ 0.02132178 | $ 0.02337340 |
Oct 03, 2019 | $ 0.02310450 | $ 0.02405845 |
Oct 02, 2019 | $ 0.02225000 | $ 0.02241910 |
Oct 01, 2019 | $ 0.02150771 | $ 0.02167197 |
Sep 30, 2019 | $ 0.02093947 | $ 0.02100382 |
Sep 29, 2019 | $ 0.01867898 | $ 0.01961003 |
Sep 28, 2019 | $ 0.01936865 | $ 0.01955701 |
Sep 27, 2019 | $ 0.01674051 | $ 0.01695633 |
Sep 26, 2019 | $ 0.01527476 | $ 0.01652391 |
Sep 25, 2019 | $ 0.01590141 | $ 0.01637086 |
Sep 24, 2019 | $ 0.01539628 | $ 0.02041746 |
Sep 23, 2019 | $ 0.01925160 | $ 0.02142762 |
Sep 22, 2019 | $ 0.02023380 | $ 0.02203535 |
Sep 21, 2019 | $ 0.02192664 | $ 0.02250417 |
Sep 20, 2019 | $ 0.02160332 | $ 0.02215241 |
Sep 19, 2019 | $ 0.02211204 | $ 0.02211946 |
Sep 18, 2019 | $ 0.02169528 | $ 0.02414997 |
Sep 17, 2019 | $ 0.01941372 | $ 0.02059845 |
Sep 16, 2019 | $ 0.01869414 | $ 0.02112662 |
Sep 15, 2019 | $ 0.02077781 | $ 0.02235970 |
Sep 14, 2019 | $ 0.01805245 | $ 0.01862685 |
Sep 13, 2019 | $ 0.01677442 | $ 0.01758451 |
Sep 12, 2019 | $ 0.01616199 | $ 0.01677414 |
Sep 11, 2019 | $ 0.01628951 | $ 0.01779468 |
Sep 10, 2019 | $ 0.01720121 | $ 0.01947946 |
Sep 09, 2019 | $ 0.01757199 | $ 0.01771119 |
Sep 08, 2019 | $ 0.01709332 | $ 0.01752624 |
Sep 07, 2019 | $ 0.01659127 | $ 0.01697140 |
Sep 06, 2019 | $ 0.01592081 | $ 0.01659431 |
Sep 05, 2019 | $ 0.01631618 | $ 0.01642900 |
Sep 04, 2019 | $ 0.01536846 | $ 0.01628021 |
Sep 03, 2019 | $ 0.01595349 | $ 0.01662059 |
Sep 02, 2019 | $ 0.01637288 | $ 0.01692004 |
Sep 01, 2019 | $ 0.01688358 | $ 0.01724075 |
Aug 31, 2019 | $ 0.01646757 | $ 0.01704177 |
Aug 30, 2019 | $ 0.01669783 | $ 0.01763257 |
Aug 29, 2019 | $ 0.01700472 | $ 0.01745016 |
Aug 28, 2019 | $ 0.01616285 | $ 0.01883048 |
Aug 27, 2019 | $ 0.01875809 | $ 0.02020705 |
Aug 26, 2019 | $ 0.01992196 | $ 0.02349623 |
Aug 25, 2019 | $ 0.01955593 | $ 0.02062653 |
Aug 24, 2019 | $ 0.01909814 | $ 0.01960262 |
Aug 23, 2019 | $ 0.01771151 | $ 0.01843753 |
Aug 22, 2019 | $ 0.01843304 | $ 0.02049434 |
Aug 21, 2019 | $ 0.01763204 | $ 0.02287006 |
Aug 20, 2019 | $ 0.01658170 | $ 0.01718846 |
Aug 19, 2019 | $ 0.01702887 | $ 0.01790497 |
Aug 18, 2019 | $ 0.01662956 | $ 0.01714730 |
Aug 17, 2019 | $ 0.01595877 | $ 0.01611271 |
Aug 16, 2019 | $ 0.01543346 | $ 0.01626662 |
Aug 15, 2019 | $ 0.01608335 | $ 0.01650431 |
Aug 14, 2019 | $ 0.01630602 | $ 0.01988754 |
Aug 13, 2019 | $ 0.01970819 | $ 0.02078113 |
Aug 12, 2019 | $ 0.02006245 | $ 0.02064472 |
Aug 11, 2019 | $ 0.01777042 | $ 0.01861235 |
Aug 10, 2019 | $ 0.01816120 | $ 0.01878814 |
Aug 09, 2019 | $ 0.01758449 | $ 0.01896033 |
Aug 08, 2019 | $ 0.01867200 | $ 0.02000975 |
Aug 07, 2019 | $ 0.01928562 | $ 0.02119479 |
Aug 06, 2019 | $ 0.02054614 | $ 0.02237011 |
Aug 05, 2019 | $ 0.02185568 | $ 0.02421235 |
Aug 04, 2019 | $ 0.02379091 | $ 0.02547624 |
Aug 03, 2019 | $ 0.02491585 | $ 0.02495120 |
Aug 02, 2019 | $ 0.02463414 | $ 0.02530883 |
Aug 01, 2019 | $ 0.02490211 | $ 0.02718247 |
Jul 31, 2019 | $ 0.02686053 | $ 0.02814364 |
Jul 30, 2019 | $ 0.02746360 | $ 0.02794404 |
Jul 29, 2019 | $ 0.02790207 | $ 0.02862439 |
Jul 28, 2019 | $ 0.02805549 | $ 0.02917742 |
Jul 27, 2019 | $ 0.02750655 | $ 0.02961355 |
Jul 26, 2019 | $ 0.02870394 | $ 0.02907320 |
Jul 25, 2019 | $ 0.02851313 | $ 0.02958587 |
Jul 24, 2019 | $ 0.02878875 | $ 0.02932767 |
Jul 23, 2019 | $ 0.02871192 | $ 0.03038825 |
Jul 22, 2019 | $ 0.02966063 | $ 0.03084796 |
Jul 21, 2019 | $ 0.03040499 | $ 0.03201297 |
Jul 20, 2019 | $ 0.02971105 | $ 0.03075128 |
Jul 19, 2019 | $ 0.02993643 | $ 0.03041823 |
Jul 18, 2019 | $ 0.02938870 | $ 0.03047770 |
Jul 17, 2019 | $ 0.02951222 | $ 0.03032915 |
Jul 16, 2019 | $ 0.02705082 | $ 0.03397825 |
Jul 15, 2019 | $ 0.03334887 | $ 0.03413790 |
Jul 14, 2019 | $ 0.03341596 | $ 0.03732770 |
Jul 13, 2019 | $ 0.03718812 | $ 0.04116034 |
Jul 12, 2019 | $ 0.03824106 | $ 0.03983983 |
Jul 11, 2019 | $ 0.03770925 | $ 0.03925519 |
Jul 10, 2019 | $ 0.03921796 | $ 0.04627605 |
Jul 09, 2019 | $ 0.04158517 | $ 0.04611860 |
Jul 08, 2019 | $ 0.03739697 | $ 0.04185389 |
Jul 07, 2019 | $ 0.04098624 | $ 0.04205377 |
Jul 06, 2019 | $ 0.04086934 | $ 0.04595417 |
Jul 05, 2019 | $ 0.04478019 | $ 0.04699821 |
Jul 04, 2019 | $ 0.04290425 | $ 0.04800314 |
Jul 03, 2019 | $ 0.04386420 | $ 0.05167792 |
Jul 02, 2019 | $ 0.04021758 | $ 0.04520793 |
Jul 01, 2019 | $ 0.04132892 | $ 0.04462621 |
Jun 30, 2019 | $ 0.04084048 | $ 0.04484476 |
Jun 29, 2019 | $ 0.04290855 | $ 0.04929205 |
Jun 28, 2019 | $ 0.03856753 | $ 0.03881179 |
Jun 27, 2019 | $ 0.03658574 | $ 0.04556621 |
Jun 26, 2019 | $ 0.04084728 | $ 0.04620169 |
Jun 25, 2019 | $ 0.04607477 | $ 0.04819264 |
Jun 24, 2019 | $ 0.04735112 | $ 0.04769389 |
Jun 23, 2019 | $ 0.04625919 | $ 0.04999126 |
Jun 22, 2019 | $ 0.04863838 | $ 0.05410147 |
Jun 21, 2019 | $ 0.05316286 | $ 0.05811694 |
Jun 20, 2019 | $ 0.04975212 | $ 0.06182239 |
Jun 19, 2019 | $ 0.04918250 | $ 0.04941261 |
Jun 18, 2019 | $ 0.04664501 | $ 0.04892830 |
Jun 17, 2019 | $ 0.04867311 | $ 0.05189161 |
Jun 16, 2019 | $ 0.04862925 | $ 0.05052132 |
Jun 15, 2019 | $ 0.05004691 | $ 0.05157043 |
Jun 14, 2019 | $ 0.05063597 | $ 0.05594927 |
Jun 13, 2019 | $ 0.05304914 | $ 0.05445786 |
Jun 12, 2019 | $ 0.05146854 | $ 0.05232346 |
Jun 11, 2019 | $ 0.04873141 | $ 0.05051696 |
Jun 10, 2019 | $ 0.04868503 | $ 0.04904829 |
Jun 09, 2019 | $ 0.04471805 | $ 0.04836207 |
Jun 08, 2019 | $ 0.04777349 | $ 0.04878781 |
Jun 07, 2019 | $ 0.04664783 | $ 0.04751093 |
Jun 06, 2019 | $ 0.04482034 | $ 0.04687975 |
Jun 05, 2019 | $ 0.04516856 | $ 0.04639467 |
Jun 04, 2019 | $ 0.04405749 | $ 0.04693240 |
Jun 03, 2019 | $ 0.04685471 | $ 0.05239708 |
Jun 02, 2019 | $ 0.05238795 | $ 0.05319288 |
Jun 01, 2019 | $ 0.05120877 | $ 0.05206540 |
May 31, 2019 | $ 0.04959172 | $ 0.04973469 |
May 30, 2019 | $ 0.04722325 | $ 0.05395195 |
May 29, 2019 | $ 0.05166934 | $ 0.05341186 |
May 28, 2019 | $ 0.04968948 | $ 0.05163521 |
May 27, 2019 | $ 0.05010363 | $ 0.05172649 |
May 26, 2019 | $ 0.04964606 | $ 0.05011315 |
May 25, 2019 | $ 0.04687919 | $ 0.04793123 |
May 24, 2019 | $ 0.04664525 | $ 0.05180987 |
May 23, 2019 | $ 0.04859994 | $ 0.04924647 |
May 22, 2019 | $ 0.04506754 | $ 0.05093920 |
May 21, 2019 | $ 0.04653903 | $ 0.04960728 |
May 20, 2019 | $ 0.04333740 | $ 0.04494584 |
May 19, 2019 | $ 0.04395211 | $ 0.04589904 |
May 18, 2019 | $ 0.04161770 | $ 0.04482889 |
May 17, 2019 | $ 0.04397827 | $ 0.04475814 |
May 16, 2019 | $ 0.04370932 | $ 0.05241929 |
May 15, 2019 | $ 0.04395192 | $ 0.04489347 |
May 14, 2019 | $ 0.03969978 | $ 0.04108434 |
May 13, 2019 | $ 0.03898142 | $ 0.04204670 |
May 12, 2019 | $ 0.03956382 | $ 0.04337769 |
May 11, 2019 | $ 0.04129513 | $ 0.04323503 |
May 10, 2019 | $ 0.03958771 | $ 0.04141536 |
May 09, 2019 | $ 0.03804694 | $ 0.04267642 |
May 08, 2019 | $ 0.04253259 | $ 0.04294581 |
May 07, 2019 | $ 0.04105334 | $ 0.04447480 |
May 06, 2019 | $ 0.04298400 | $ 0.04513640 |
May 05, 2019 | $ 0.04205171 | $ 0.04235686 |
May 04, 2019 | $ 0.04087652 | $ 0.04251194 |
May 03, 2019 | $ 0.04164772 | $ 0.04249174 |
May 02, 2019 | $ 0.04117204 | $ 0.04217292 |
May 01, 2019 | $ 0.04208598 | $ 0.04276472 |
Apr 30, 2019 | $ 0.04001277 | $ 0.04013789 |
Apr 29, 2019 | $ 0.03667077 | $ 0.03855822 |
Apr 28, 2019 | $ 0.03825552 | $ 0.03964501 |
Apr 27, 2019 | $ 0.03785344 | $ 0.03883186 |
Apr 26, 2019 | $ 0.03742158 | $ 0.03785803 |
Apr 25, 2019 | $ 0.03628790 | $ 0.04332191 |
Apr 24, 2019 | $ 0.03758417 | $ 0.04156377 |
Apr 23, 2019 | $ 0.04141213 | $ 0.04524862 |
Apr 22, 2019 | $ 0.04318691 | $ 0.04465555 |
Apr 21, 2019 | $ 0.04083047 | $ 0.04395430 |
Apr 20, 2019 | $ 0.04373518 | $ 0.04637993 |
Apr 19, 2019 | $ 0.04479466 | $ 0.04660622 |
Apr 18, 2019 | $ 0.04163154 | $ 0.04465302 |
Apr 17, 2019 | $ 0.04093325 | $ 0.04201057 |
Apr 16, 2019 | $ 0.03686169 | $ 0.03790387 |
Apr 15, 2019 | $ 0.03525560 | $ 0.03771889 |
Apr 14, 2019 | $ 0.03651458 | $ 0.03716845 |
Apr 13, 2019 | $ 0.03573699 | $ 0.03793182 |
Apr 12, 2019 | $ 0.03564120 | $ 0.03720268 |
Apr 11, 2019 | $ 0.03479872 | $ 0.03803898 |
Apr 10, 2019 | $ 0.03782615 | $ 0.04043793 |
Apr 09, 2019 | $ 0.03979472 | $ 0.04646552 |
Apr 08, 2019 | $ 0.04499177 | $ 0.04622416 |
Apr 07, 2019 | $ 0.03931296 | $ 0.04154495 |
Apr 06, 2019 | $ 0.03705533 | $ 0.04082835 |
Apr 05, 2019 | $ 0.03973286 | $ 0.04066328 |
Apr 03, 2019 | $ 0.03673595 | $ 0.03709903 |
Apr 02, 2019 | $ 0.03680526 | $ 0.03739319 |
Apr 01, 2019 | $ 0.03543514 | $ 0.03829769 |
Mar 31, 2019 | $ 0.03475853 | $ 0.03726570 |
Mar 30, 2019 | $ 0.03578777 | $ 0.03777975 |
Mar 29, 2019 | $ 0.03753623 | $ 0.04101268 |
Mar 28, 2019 | $ 0.03745418 | $ 0.05038128 |
Mar 27, 2019 | $ 0.04120636 | $ 0.06209586 |
Mar 26, 2019 | $ 0.03000572 | $ 0.03000572 |
Mar 25, 2019 | $ 0.02782529 | $ 0.02824522 |
Mar 24, 2019 | $ 0.02806142 | $ 0.02870162 |
Mar 23, 2019 | $ 0.02808825 | $ 0.02878327 |
Mar 22, 2019 | $ 0.02821286 | $ 0.02851098 |
Mar 21, 2019 | $ 0.02788906 | $ 0.02992487 |
Mar 20, 2019 | $ 0.02955237 | $ 0.02959080 |
Feb 17, 2019 | $ 0.02319511 | $ 0.02337129 |
Feb 14, 2019 | $ 0.02265811 | $ 0.02340005 |
Feb 13, 2019 | $ 0.02333557 | $ 0.02370433 |
Feb 12, 2019 | $ 0.02330070 | $ 0.02350176 |
Feb 11, 2019 | $ 0.02329253 | $ 0.02359754 |
Feb 10, 2019 | $ 0.02359457 | $ 0.02403475 |
Feb 09, 2019 | $ 0.02389830 | $ 0.02443815 |
Feb 08, 2019 | $ 0.02421760 | $ 0.02433236 |
Feb 07, 2019 | $ 0.02191388 | $ 0.02225212 |
Feb 06, 2019 | $ 0.02174828 | $ 0.02282994 |
Feb 05, 2019 | $ 0.02258515 | $ 0.02299899 |
Feb 04, 2019 | $ 0.02250190 | $ 0.02275841 |
Feb 03, 2019 | $ 0.02232976 | $ 0.02300155 |
Feb 02, 2019 | $ 0.02297767 | $ 0.02322112 |
Feb 01, 2019 | $ 0.02297950 | $ 0.02327152 |
Jan 31, 2019 | $ 0.02197693 | $ 0.02301532 |
Jan 30, 2019 | $ 0.02276339 | $ 0.02358237 |
Jan 29, 2019 | $ 0.02209470 | $ 0.02245846 |
Jan 28, 2019 | $ 0.02227685 | $ 0.02408516 |
Jan 27, 2019 | $ 0.02405235 | $ 0.02593462 |
Jan 26, 2019 | $ 0.02555156 | $ 0.02591735 |
Jan 25, 2019 | $ 0.02546111 | $ 0.02561057 |
Jan 24, 2019 | $ 0.02471188 | $ 0.02506883 |
Jan 23, 2019 | $ 0.02442834 | $ 0.02645339 |
Jan 22, 2019 | $ 0.02556721 | $ 0.02700950 |
Jan 21, 2019 | $ 0.02369827 | $ 0.02407630 |
Jan 20, 2019 | $ 0.02316266 | $ 0.02603952 |
Jan 19, 2019 | $ 0.02550309 | $ 0.02592858 |
Jan 18, 2019 | $ 0.02475659 | $ 0.02877157 |
Jan 17, 2019 | $ 0.02658408 | $ 0.02715941 |
Jan 16, 2019 | $ 0.02387877 | $ 0.02426232 |
Jan 15, 2019 | $ 0.02296782 | $ 0.02487712 |
Jan 14, 2019 | $ 0.02333290 | $ 0.02439869 |
Jan 13, 2019 | $ 0.02107700 | $ 0.02280419 |
Jan 12, 2019 | $ 0.02262739 | $ 0.02295107 |
Jan 11, 2019 | $ 0.02272219 | $ 0.02333583 |
Jan 10, 2019 | $ 0.02256234 | $ 0.02771349 |
Jan 09, 2019 | $ 0.02704470 | $ 0.02744480 |
Jan 08, 2019 | $ 0.02687358 | $ 0.02783067 |
Jan 07, 2019 | $ 0.02630731 | $ 0.02688131 |
Jan 06, 2019 | $ 0.02643667 | $ 0.02733774 |
Jan 05, 2019 | $ 0.02490282 | $ 0.02616100 |
Jan 04, 2019 | $ 0.02524196 | $ 0.02537471 |
Jan 03, 2019 | $ 0.02450189 | $ 0.02554633 |
Jan 02, 2019 | $ 0.02499348 | $ 0.02519038 |
Jan 01, 2019 | $ 0.02403298 | $ 0.02405030 |
Dec 31, 2018 | $ 0.02332213 | $ 0.02489461 |
Dec 30, 2018 | $ 0.02461542 | $ 0.02514619 |
Dec 29, 2018 | $ 0.02381198 | $ 0.02613246 |
Dec 28, 2018 | $ 0.02584389 | $ 0.02632045 |
Dec 27, 2018 | $ 0.02168153 | $ 0.02408764 |
Dec 26, 2018 | $ 0.02397565 | $ 0.02418239 |
Dec 25, 2018 | $ 0.02314373 | $ 0.02594352 |
Dec 24, 2018 | $ 0.02583402 | $ 0.02900362 |
Dec 23, 2018 | $ 0.02625873 | $ 0.02843296 |
Dec 22, 2018 | $ 0.02561293 | $ 0.02561293 |
Dec 21, 2018 | $ 0.02361234 | $ 0.02500919 |
Dec 20, 2018 | $ 0.02452875 | $ 0.02501665 |
Dec 19, 2018 | $ 0.02295080 | $ 0.02485346 |
Dec 18, 2018 | $ 0.02305958 | $ 0.02305958 |
Dec 17, 2018 | $ 0.02187465 | $ 0.02283384 |
Dec 16, 2018 | $ 0.01989005 | $ 0.02049870 |
Dec 15, 2018 | $ 0.01985332 | $ 0.02026798 |
Dec 14, 2018 | $ 0.01916608 | $ 0.02012694 |
Dec 13, 2018 | $ 0.02012404 | $ 0.02188282 |
Dec 12, 2018 | $ 0.02159405 | $ 0.02172733 |
Dec 11, 2018 | $ 0.02068110 | $ 0.02150891 |
Dec 10, 2018 | $ 0.02118261 | $ 0.02315599 |
Dec 09, 2018 | $ 0.02299294 | $ 0.02401713 |
Dec 08, 2018 | $ 0.02074438 | $ 0.02175040 |
Dec 07, 2018 | $ 0.01976086 | $ 0.02088588 |
Dec 06, 2018 | $ 0.02001076 | $ 0.02350944 |
Dec 05, 2018 | $ 0.02327353 | $ 0.02477823 |
Dec 04, 2018 | $ 0.02464205 | $ 0.02587150 |
Dec 03, 2018 | $ 0.02418600 | $ 0.02539688 |
Dec 02, 2018 | $ 0.02511197 | $ 0.02753260 |
Dec 01, 2018 | $ 0.02654186 | $ 0.02987214 |
Nov 30, 2018 | $ 0.02456996 | $ 0.02906107 |
Nov 29, 2018 | $ 0.02888495 | $ 0.04040842 |
Nov 28, 2018 | $ 0.02904657 | $ 0.03127150 |
Oct 23, 2018 | $ 0.05239547 | $ 0.05429805 |
Oct 22, 2018 | $ 0.04596436 | $ 0.04714183 |
Oct 21, 2018 | $ 0.04683939 | $ 0.04942926 |
Oct 20, 2018 | $ 0.04670306 | $ 0.04749102 |
Oct 19, 2018 | $ 0.04574506 | $ 0.04645842 |
Oct 18, 2018 | $ 0.04446356 | $ 0.04798645 |
Oct 17, 2018 | $ 0.04577973 | $ 0.04710753 |
Oct 16, 2018 | $ 0.04432827 | $ 0.04523463 |
Oct 15, 2018 | $ 0.04277703 | $ 0.04555561 |
Oct 14, 2018 | $ 0.04008779 | $ 0.04610179 |
Oct 13, 2018 | $ 0.04201414 | $ 0.04222598 |
Oct 12, 2018 | $ 0.03924637 | $ 0.04058538 |
Oct 11, 2018 | $ 0.03965827 | $ 0.04716956 |
Oct 10, 2018 | $ 0.04707915 | $ 0.05080111 |
Oct 09, 2018 | $ 0.04412612 | $ 0.04548547 |
Oct 08, 2018 | $ 0.04494381 | $ 0.04626031 |
Oct 07, 2018 | $ 0.04534363 | $ 0.04574655 |
Oct 06, 2018 | $ 0.04349397 | $ 0.04416018 |
Oct 05, 2018 | $ 0.04200858 | $ 0.05021896 |
Oct 04, 2018 | $ 0.04373504 | $ 0.04373504 |
Oct 03, 2018 | $ 0.04141722 | $ 0.04278040 |
Oct 02, 2018 | $ 0.04045626 | $ 0.04360792 |
Oct 01, 2018 | $ 0.03963011 | $ 0.04050560 |
Sep 30, 2018 | $ 0.03948250 | $ 0.04082477 |
Sep 29, 2018 | $ 0.03880465 | $ 0.03984514 |
Sep 28, 2018 | $ 0.03863107 | $ 0.04115179 |
Sep 27, 2018 | $ 0.04092603 | $ 0.04485424 |
Sep 26, 2018 | $ 0.04233148 | $ 0.05161358 |
Sep 25, 2018 | $ 0.03726460 | $ 0.04108068 |
Sep 24, 2018 | $ 0.03676214 | $ 0.03909844 |
Sep 23, 2018 | $ 0.03865160 | $ 0.03973160 |
Sep 22, 2018 | $ 0.03712664 | $ 0.03997988 |
Sep 21, 2018 | $ 0.03785937 | $ 0.03896250 |
Sep 20, 2018 | $ 0.03551374 | $ 0.03732524 |
Sep 19, 2018 | $ 0.03339407 | $ 0.03498137 |
Sep 18, 2018 | $ 0.03434110 | $ 0.04582453 |
Sep 17, 2018 | $ 0.04107077 | $ 0.04674053 |
Sep 16, 2018 | $ 0.03426261 | $ 0.03649263 |
Sep 15, 2018 | $ 0.03391988 | $ 0.03391988 |
Sep 14, 2018 | $ 0.02901836 | $ 0.03137506 |
Sep 13, 2018 | $ 0.03057223 | $ 0.03129637 |
Sep 12, 2018 | $ 0.02878769 | $ 0.03007814 |
Sep 11, 2018 | $ 0.03000874 | $ 0.03157840 |
Sep 10, 2018 | $ 0.03119292 | $ 0.03208070 |
Sep 09, 2018 | $ 0.03108487 | $ 0.03192668 |
Sep 08, 2018 | $ 0.03013017 | $ 0.03434016 |
Sep 07, 2018 | $ 0.03325292 | $ 0.03562970 |
Sep 06, 2018 | $ 0.03401665 | $ 0.03415372 |
Sep 05, 2018 | $ 0.03394979 | $ 0.04445067 |
Sep 04, 2018 | $ 0.04308518 | $ 0.04368130 |
Sep 03, 2018 | $ 0.04061142 | $ 0.04120483 |
Sep 02, 2018 | $ 0.04072831 | $ 0.04315642 |
Sep 01, 2018 | $ 0.04224891 | $ 0.04288015 |
Aug 31, 2018 | $ 0.03969410 | $ 0.04005180 |
Aug 30, 2018 | $ 0.03911365 | $ 0.04043469 |
Aug 29, 2018 | $ 0.04043469 | $ 0.04337961 |
Aug 28, 2018 | $ 0.04336326 | $ 0.04432942 |
Aug 27, 2018 | $ 0.03997409 | $ 0.04036619 |
Aug 26, 2018 | $ 0.03869873 | $ 0.03986291 |
Aug 25, 2018 | $ 0.03849547 | $ 0.04047426 |
Aug 24, 2018 | $ 0.03944774 | $ 0.04145594 |
Aug 23, 2018 | $ 0.03655424 | $ 0.03726897 |
Aug 22, 2018 | $ 0.03375625 | $ 0.03800780 |
Aug 21, 2018 | $ 0.03565625 | $ 0.03597449 |
Aug 20, 2018 | $ 0.03395667 | $ 0.03710105 |
Aug 19, 2018 | $ 0.03655624 | $ 0.03755272 |
Aug 18, 2018 | $ 0.03475257 | $ 0.03891221 |
Aug 17, 2018 | $ 0.03844281 | $ 0.03851294 |
Aug 16, 2018 | $ 0.03277615 | $ 0.03489937 |
Aug 15, 2018 | $ 0.03245672 | $ 0.03521608 |
Aug 14, 2018 | $ 0.03181911 | $ 0.03764290 |
Aug 13, 2018 | $ 0.03764290 | $ 0.04086439 |
Aug 12, 2018 | $ 0.03922649 | $ 0.04058335 |
Aug 11, 2018 | $ 0.03847221 | $ 0.04322660 |
Aug 10, 2018 | $ 0.04322660 | $ 0.04941581 |
Aug 09, 2018 | $ 0.04405439 | $ 0.04450059 |
Aug 08, 2018 | $ 0.03949219 | $ 0.04534729 |
Aug 07, 2018 | $ 0.04534729 | $ 0.04951573 |
Aug 06, 2018 | $ 0.04638694 | $ 0.04993166 |
Aug 05, 2018 | $ 0.04867361 | $ 0.04921375 |
Aug 04, 2018 | $ 0.04606504 | $ 0.05216477 |
Aug 03, 2018 | $ 0.05085196 | $ 0.05397146 |
Aug 02, 2018 | $ 0.05395479 | $ 0.06163791 |
Aug 01, 2018 | $ 0.05878213 | $ 0.06075277 |
Jul 31, 2018 | $ 0.06028293 | $ 0.06934957 |
Jul 30, 2018 | $ 0.06934957 | $ 0.07781716 |
Jul 29, 2018 | $ 0.07452120 | $ 0.08397999 |
Jul 28, 2018 | $ 0.06946833 | $ 0.07052287 |
Jul 27, 2018 | $ 0.06794248 | $ 0.06926708 |
Jul 26, 2018 | $ 0.06636622 | $ 0.07245646 |
Jul 25, 2018 | $ 0.07025939 | $ 0.07184214 |
Jul 24, 2018 | $ 0.06776536 | $ 0.07025616 |
Jul 23, 2018 | $ 0.06878384 | $ 0.07879073 |
Jul 22, 2018 | $ 0.07489503 | $ 0.07881539 |
Jul 21, 2018 | $ 0.07212714 | $ 0.07267165 |
Jul 20, 2018 | $ 0.06979789 | $ 0.07608343 |
Jul 19, 2018 | $ 0.07607895 | $ 0.08177462 |
Jul 18, 2018 | $ 0.08091342 | $ 0.08729669 |
Jul 17, 2018 | $ 0.08231888 | $ 0.08448064 |
Jul 16, 2018 | $ 0.07830389 | $ 0.07853036 |
Jul 15, 2018 | $ 0.07409804 | $ 0.07535162 |
Jul 14, 2018 | $ 0.07092378 | $ 0.07611711 |
Jul 13, 2018 | $ 0.07584014 | $ 0.08612003 |
Jul 12, 2018 | $ 0.07083267 | $ 0.07678468 |
Jul 11, 2018 | $ 0.07675226 | $ 0.08111301 |
Jul 10, 2018 | $ 0.07590107 | $ 0.08885433 |
Jul 09, 2018 | $ 0.08818944 | $ 0.08891511 |
Jul 08, 2018 | $ 0.08564241 | $ 0.08746585 |
Jul 07, 2018 | $ 0.08344998 | $ 0.09010530 |
Jul 06, 2018 | $ 0.08701427 | $ 0.09742962 |
Jul 05, 2018 | $ 0.09256205 | $ 0.09888443 |
Jul 04, 2018 | $ 0.08172925 | $ 0.10008808 |
Jul 03, 2018 | $ 0.07886046 | $ 0.08378509 |
Jul 02, 2018 | $ 0.07759288 | $ 0.08074604 |
Jul 01, 2018 | $ 0.07212463 | $ 0.07290879 |
Jun 30, 2018 | $ 0.06832889 | $ 0.07206490 |
Jun 29, 2018 | $ 0.06050721 | $ 0.06453457 |
Jun 28, 2018 | $ 0.06412508 | $ 0.06959716 |
Jun 27, 2018 | $ 0.06696496 | $ 0.07077415 |
Jun 26, 2018 | $ 0.07077415 | $ 0.07804502 |
Jun 25, 2018 | $ 0.07290330 | $ 0.07555489 |
Jun 24, 2018 | $ 0.06801533 | $ 0.07626538 |
Jun 23, 2018 | $ 0.07577566 | $ 0.07641894 |
Jun 22, 2018 | $ 0.07376485 | $ 0.08935350 |
Jun 21, 2018 | $ 0.08891998 | $ 0.09162335 |
Jun 20, 2018 | $ 0.09025005 | $ 0.09308540 |
Jun 19, 2018 | $ 0.09268915 | $ 0.09422589 |
Jun 18, 2018 | $ 0.09316753 | $ 0.09409473 |
Jun 17, 2018 | $ 0.09202758 | $ 0.09293280 |
Jun 16, 2018 | $ 0.09274329 | $ 0.09302759 |
Jun 15, 2018 | $ 0.09186488 | $ 0.09927227 |
Jun 14, 2018 | $ 0.09905008 | $ 0.09963993 |
Jun 13, 2018 | $ 0.08877510 | $ 0.09880793 |
Jun 12, 2018 | $ 0.09867809 | $ 0.11251201 |
Jun 11, 2018 | $ 0.10760752 | $ 0.11370933 |
Jun 10, 2018 | $ 0.11092045 | $ 0.12781072 |
Jun 09, 2018 | $ 0.12770273 | $ 0.13360647 |
Jun 08, 2018 | $ 0.12921757 | $ 0.13055206 |
Jun 07, 2018 | $ 0.12928134 | $ 0.13205930 |
Jun 06, 2018 | $ 0.12928475 | $ 0.13095599 |
Jun 05, 2018 | $ 0.12967003 | $ 0.13192936 |
Jun 04, 2018 | $ 0.13163761 | $ 0.13850105 |
Jun 03, 2018 | $ 0.13842554 | $ 0.13956178 |
Jun 02, 2018 | $ 0.13756894 | $ 0.13874099 |
Jun 01, 2018 | $ 0.13015953 | $ 0.13470014 |
May 31, 2018 | $ 0.13428370 | $ 0.13552132 |
May 30, 2018 | $ 0.12774282 | $ 0.13549332 |
May 29, 2018 | $ 0.13457949 | $ 0.13639407 |
May 28, 2018 | $ 0.12462582 | $ 0.13604059 |
May 27, 2018 | $ 0.13493742 | $ 0.14483725 |
May 26, 2018 | $ 0.14467758 | $ 0.14709454 |
May 25, 2018 | $ 0.13858963 | $ 0.14694621 |
May 24, 2018 | $ 0.14281326 | $ 0.14702588 |
May 23, 2018 | $ 0.14634574 | $ 0.17321670 |
Mar 01, 2018 | $ 0.26428683 | $ 0.33062425 |
Feb 28, 2018 | $ 0.23141265 | $ 0.25832258 |
Feb 27, 2018 | $ 0.22532117 | $ 0.23660144 |
Feb 26, 2018 | $ 0.22928839 | $ 0.23529121 |
Feb 25, 2018 | $ 0.22821852 | $ 0.23720696 |
Feb 24, 2018 | $ 0.22136633 | $ 0.25935819 |
Feb 23, 2018 | $ 0.23405676 | $ 0.23682693 |
Feb 22, 2018 | $ 0.22695080 | $ 0.27449118 |
Feb 21, 2018 | $ 0.23345727 | $ 0.25918435 |
Feb 20, 2018 | $ 0.25298884 | $ 0.29225835 |
Feb 15, 2018 | $ 0.27205439 | $ 0.27949045 |
Feb 14, 2018 | $ 0.27667835 | $ 0.28125419 |
Feb 13, 2018 | $ 0.25256479 | $ 0.26730253 |
Feb 12, 2018 | $ 0.26630563 | $ 0.27272485 |
Feb 11, 2018 | $ 0.24352715 | $ 0.28534473 |
Feb 10, 2018 | $ 0.24778742 | $ 0.28595887 |
Feb 09, 2018 | $ 0.26643717 | $ 0.27379781 |
Feb 08, 2018 | $ 0.24748831 | $ 0.27413306 |
Feb 07, 2018 | $ 0.22385600 | $ 0.25550278 |
Feb 06, 2018 | $ 0.23322926 | $ 0.23770395 |
Feb 05, 2018 | $ 0.19283515 | $ 0.27465356 |
Feb 04, 2018 | $ 0.26624543 | $ 0.34085668 |
Feb 03, 2018 | $ 0.34085668 | $ 0.34633062 |
Feb 02, 2018 | $ 0.26481971 | $ 0.30415861 |
Feb 01, 2018 | $ 0.30398776 | $ 0.42254061 |
Jan 31, 2018 | $ 0.37251590 | $ 0.43474165 |
Jan 30, 2018 | $ 0.37643807 | $ 0.48870318 |
Jan 29, 2018 | $ 0.47996315 | $ 0.60637560 |
Jan 28, 2018 | $ 0.59397377 | $ 0.70971861 |
Jan 27, 2018 | $ 0.41887942 | $ 0.54268434 |
Jan 26, 2018 | $ 0.33281155 | $ 0.35644563 |
Jan 25, 2018 | $ 0.33843922 | $ 0.34308119 |
Jan 18, 2018 | $ 0.34538709 | $ 0.35893075 |
Jan 17, 2018 | $ 0.32953674 | $ 0.34262786 |
Jan 16, 2018 | $ 0.32816057 | $ 0.49596938 |
Jan 15, 2018 | $ 0.48824802 | $ 0.58545788 |
Jan 14, 2018 | $ 0.54765990 | $ 0.75611277 |
Jan 13, 2018 | $ 0.57197767 | $ 0.58604354 |
Jan 12, 2018 | $ 0.55872596 | $ 0.57589470 |
Jan 11, 2018 | $ 0.49376719 | $ 0.60635090 |
Jan 10, 2018 | $ 0.59727189 | $ 0.68285503 |
Jan 04, 2018 | $ 0.68762065 | $ 0.71637065 |
Jan 03, 2018 | $ 0.55629274 | $ 0.56973046 |
Jan 02, 2018 | $ 0.44476393 | $ 0.49927310 |
Jan 01, 2018 | $ 0.43358465 | $ 0.44876035 |
Dec 31, 2017 | $ 0.42634778 | $ 0.45458243 |
Dec 30, 2017 | $ 0.35402777 | $ 0.42023127 |
Dec 29, 2017 | $ 0.42023127 | $ 0.47068143 |
Dec 28, 2017 | $ 0.43022926 | $ 0.46387539 |
Dec 27, 2017 | $ 0.43795974 | $ 0.43795974 |
Dec 21, 2017 | $ 0.22773842 | $ 0.24281619 |
Dec 20, 2017 | $ 0.22915421 | $ 0.26245645 |
Dec 19, 2017 | $ 0.23092103 | $ 0.29033026 |
Dec 18, 2017 | $ 0.26103711 | $ 0.26802863 |
Dec 17, 2017 | $ 0.20020791 | $ 0.21713945 |
Dec 16, 2017 | $ 0.18757946 | $ 0.21536244 |
Dec 15, 2017 | $ 0.16617742 | $ 0.17567026 |
Dec 14, 2017 | $ 0.17567026 | $ 0.20746736 |
Dec 13, 2017 | $ 0.14900424 | $ 0.15498413 |
Dec 12, 2017 | $ 0.14146392 | $ 0.15583778 |
Dec 11, 2017 | $ 0.13421499 | $ 0.14367111 |
Dec 10, 2017 | $ 0.10956828 | $ 0.12423790 |
Dec 09, 2017 | $ 0.12423790 | $ 0.13767585 |
Dec 08, 2017 | $ 0.12932112 | $ 0.13349381 |
Dec 07, 2017 | $ 0.12253017 | $ 0.15409672 |
Dec 06, 2017 | $ 0.15129548 | $ 0.17409121 |
Dec 05, 2017 | $ 0.17209566 | $ 0.20133341 |
Dec 04, 2017 | $ 0.16479094 | $ 0.16479094 |
Dec 03, 2017 | $ 0.14546690 | $ 0.15728198 |
Dec 02, 2017 | $ 0.13458984 | $ 0.13846442 |
Dec 01, 2017 | $ 0.13070972 | $ 0.13509936 |
Nov 30, 2017 | $ 0.12195817 | $ 0.13316112 |
Nov 29, 2017 | $ 0.12155558 | $ 0.14957439 |
Nov 28, 2017 | $ 0.14750610 | $ 0.15566669 |
Nov 27, 2017 | $ 0.15186773 | $ 0.15609938 |
Nov 15, 2017 | $ 0.15459026 | $ 0.16615423 |
Nov 14, 2017 | $ 0.14788761 | $ 0.15532357 |
Nov 13, 2017 | $ 0.14932903 | $ 0.15908807 |
Nov 12, 2017 | $ 0.13444615 | $ 0.15861429 |
Nov 11, 2017 | $ 0.15279890 | $ 0.17699573 |
Nov 10, 2017 | $ 0.17031003 | $ 0.20526342 |
Nov 09, 2017 | $ 0.20167376 | $ 0.22703956 |
Nov 08, 2017 | $ 0.19036806 | $ 0.28477428 |
Nov 07, 2017 | $ 0.16253617 | $ 0.17099061 |
Nov 06, 2017 | $ 0.15607845 | $ 0.15793756 |
Nov 05, 2017 | $ 0.15500488 | $ 0.17953833 |
Nov 04, 2017 | $ 0.17122693 | $ 0.19518144 |
Nov 03, 2017 | $ 0.15209352 | $ 0.15819044 |
Nov 02, 2017 | $ 0.15504621 | $ 0.16921225 |
Nov 01, 2017 | $ 0.15762885 | $ 0.18772293 |
Oct 31, 2017 | $ 0.17821698 | $ 0.20539821 |
Oct 30, 2017 | $ 0.20301056 | $ 0.21635589 |
Oct 29, 2017 | $ 0.20042499 | $ 0.22219701 |
Oct 28, 2017 | $ 0.18394378 | $ 0.18495461 |
Oct 27, 2017 | $ 0.16001762 | $ 0.16680836 |
Oct 26, 2017 | $ 0.15373189 | $ 0.17045346 |
Oct 25, 2017 | $ 0.14913895 | $ 0.15989060 |
Oct 24, 2017 | $ 0.14750545 | $ 0.15524907 |
Oct 23, 2017 | $ 0.14126557 | $ 0.15361415 |
Oct 22, 2017 | $ 0.14881678 | $ 0.15462916 |
Oct 21, 2017 | $ 0.14458903 | $ 0.15429293 |
Oct 20, 2017 | $ 0.14716727 | $ 0.17190616 |
Oct 19, 2017 | $ 0.13001092 | $ 0.14175288 |
Oct 18, 2017 | $ 0.13196923 | $ 0.14005243 |
Oct 17, 2017 | $ 0.13895731 | $ 0.14281380 |
Oct 16, 2017 | $ 0.13886760 | $ 0.14680731 |
Oct 15, 2017 | $ 0.14134078 | $ 0.14561166 |
Oct 14, 2017 | $ 0.14555605 | $ 0.14669693 |
Oct 13, 2017 | $ 0.12431303 | $ 0.15053266 |
Oct 12, 2017 | $ 0.12828216 | $ 0.14491142 |
Oct 11, 2017 | $ 0.12691151 | $ 0.14523449 |
Oct 10, 2017 | $ 0.13778165 | $ 0.16043963 |
Oct 09, 2017 | $ 0.12176100 | $ 0.16209587 |
Oct 08, 2017 | $ 0.13825359 | $ 0.22312354 |
Oct 07, 2017 | $ 0.14647523 | $ 0.27752416 |
Oct 06, 2017 | $ 0.27750994 | $ 1.5829210 |
We will update this as soon as possible. If you like to help, you can contact us.