آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Voxel X Network |
VXL |
$ 0.001981 | -5.15 % | $ 0.002095 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00208786 | $ 0.00212297 |
May 03, 2024 | $ 0.00207928 | $ 0.00209403 |
May 02, 2024 | $ 0.00200209 | $ 0.00202189 |
May 01, 2024 | $ 0.00198894 | $ 0.00205843 |
Apr 30, 2024 | $ 0.00195602 | $ 0.00211183 |
Apr 29, 2024 | $ 0.00208932 | $ 0.00213969 |
Apr 28, 2024 | $ 0.00212636 | $ 0.00217901 |
Apr 27, 2024 | $ 0.00212519 | $ 0.00213549 |
Apr 26, 2024 | $ 0.00204319 | $ 0.00206604 |
Apr 25, 2024 | $ 0.00206050 | $ 0.00208614 |
Apr 24, 2024 | $ 0.00206474 | $ 0.00215433 |
Apr 23, 2024 | $ 0.00210742 | $ 0.00211680 |
Apr 22, 2024 | $ 0.00207576 | $ 0.00211308 |
Apr 21, 2024 | $ 0.00208617 | $ 0.00212224 |
Apr 20, 2024 | $ 0.00209477 | $ 0.00215758 |
Apr 19, 2024 | $ 0.00203362 | $ 0.00206326 |
Apr 18, 2024 | $ 0.00201709 | $ 0.00203623 |
Apr 17, 2024 | $ 0.00196161 | $ 0.00207436 |
Apr 16, 2024 | $ 0.00201286 | $ 0.00205408 |
Apr 15, 2024 | $ 0.00204054 | $ 0.00215360 |
Apr 14, 2024 | $ 0.00207862 | $ 0.00209010 |
Apr 13, 2024 | $ 0.00202316 | $ 0.00222210 |
Apr 12, 2024 | $ 0.00218361 | $ 0.00239356 |
Apr 11, 2024 | $ 0.00236049 | $ 0.00243427 |
Apr 10, 2024 | $ 0.00238573 | $ 0.00241798 |
Apr 09, 2024 | $ 0.00238666 | $ 0.00257004 |
Apr 08, 2024 | $ 0.00252764 | $ 0.00254862 |
Apr 07, 2024 | $ 0.00231510 | $ 0.00233063 |
Apr 06, 2024 | $ 0.00229700 | $ 0.00233095 |
Apr 05, 2024 | $ 0.00223514 | $ 0.00225220 |
Apr 04, 2024 | $ 0.00224330 | $ 0.00231339 |
Apr 03, 2024 | $ 0.00212008 | $ 0.00213906 |
Apr 02, 2024 | $ 0.00205895 | $ 0.00211043 |
Apr 01, 2024 | $ 0.00210518 | $ 0.00230851 |
Mar 31, 2024 | $ 0.00230965 | $ 0.00231450 |
Mar 30, 2024 | $ 0.00223421 | $ 0.00227112 |
Mar 29, 2024 | $ 0.00223885 | $ 0.00230728 |
Mar 28, 2024 | $ 0.00230621 | $ 0.00236050 |
Mar 27, 2024 | $ 0.00230127 | $ 0.00240955 |
Mar 26, 2024 | $ 0.00235110 | $ 0.00240146 |
Mar 25, 2024 | $ 0.00235493 | $ 0.00239890 |
Mar 24, 2024 | $ 0.00227005 | $ 0.00228253 |
Mar 23, 2024 | $ 0.00211580 | $ 0.00238282 |
Mar 22, 2024 | $ 0.00237155 | $ 0.00258999 |
Mar 21, 2024 | $ 0.00254870 | $ 0.00256397 |
Mar 20, 2024 | $ 0.00243151 | $ 0.00244527 |
Mar 19, 2024 | $ 0.00222388 | $ 0.00265013 |
Mar 18, 2024 | $ 0.00263121 | $ 0.00264922 |
Mar 17, 2024 | $ 0.00255512 | $ 0.00266012 |
Mar 16, 2024 | $ 0.00254995 | $ 0.00317192 |
Mar 15, 2024 | $ 0.00260694 | $ 0.00272342 |
Mar 14, 2024 | $ 0.00269510 | $ 0.00322337 |
Mar 13, 2024 | $ 0.00320995 | $ 0.00326968 |
Mar 12, 2024 | $ 0.00317895 | $ 0.00342209 |
Mar 11, 2024 | $ 0.00341493 | $ 0.00346483 |
Mar 10, 2024 | $ 0.00323624 | $ 0.00336635 |
Mar 09, 2024 | $ 0.00332119 | $ 0.00349531 |
Mar 08, 2024 | $ 0.00322052 | $ 0.00356742 |
Mar 07, 2024 | $ 0.00333121 | $ 0.00364458 |
Mar 06, 2024 | $ 0.00312145 | $ 0.00316595 |
Mar 05, 2024 | $ 0.00283736 | $ 0.00348804 |
Mar 04, 2024 | $ 0.00312732 | $ 0.00316063 |
Mar 03, 2024 | $ 0.00244914 | $ 0.00245199 |
Mar 02, 2024 | $ 0.00238615 | $ 0.00276519 |
Mar 01, 2024 | $ 0.00262552 | $ 0.00273797 |
Feb 29, 2024 | $ 0.00272080 | $ 0.00290184 |
Feb 28, 2024 | $ 0.00280177 | $ 0.00280875 |
Feb 27, 2024 | $ 0.00269996 | $ 0.00269999 |
Feb 26, 2024 | $ 0.00244318 | $ 0.00244354 |
Feb 25, 2024 | $ 0.00234493 | $ 0.00235280 |
Feb 24, 2024 | $ 0.00231314 | $ 0.00232770 |
Feb 23, 2024 | $ 0.00231355 | $ 0.00239964 |
Feb 22, 2024 | $ 0.00239442 | $ 0.00241660 |
Feb 21, 2024 | $ 0.00237835 | $ 0.00242595 |
Feb 20, 2024 | $ 0.00238355 | $ 0.00241454 |
Feb 19, 2024 | $ 0.00239817 | $ 0.00264952 |
Feb 18, 2024 | $ 0.00264436 | $ 0.00291415 |
Feb 17, 2024 | $ 0.00282911 | $ 0.00293367 |
Feb 16, 2024 | $ 0.00290977 | $ 0.00302542 |
Feb 15, 2024 | $ 0.00299743 | $ 0.00309574 |
Feb 14, 2024 | $ 0.00291999 | $ 0.00292030 |
Feb 13, 2024 | $ 0.00285843 | $ 0.00286473 |
Feb 12, 2024 | $ 0.00271637 | $ 0.00275363 |
Feb 11, 2024 | $ 0.00272638 | $ 0.00274920 |
Feb 10, 2024 | $ 0.00267699 | $ 0.00276187 |
Feb 09, 2024 | $ 0.00267617 | $ 0.00267946 |
Feb 08, 2024 | $ 0.00254216 | $ 0.00258121 |
Feb 07, 2024 | $ 0.00253836 | $ 0.00255212 |
Feb 06, 2024 | $ 0.00232128 | $ 0.00234020 |
Feb 05, 2024 | $ 0.00233917 | $ 0.00251678 |
Feb 04, 2024 | $ 0.00251454 | $ 0.00256063 |
Feb 03, 2024 | $ 0.00236823 | $ 0.00236946 |
Feb 02, 2024 | $ 0.00231174 | $ 0.00233027 |
Feb 01, 2024 | $ 0.00217868 | $ 0.00234103 |
Jan 31, 2024 | $ 0.00233295 | $ 0.00245604 |
Jan 30, 2024 | $ 0.00245015 | $ 0.00245051 |
Jan 29, 2024 | $ 0.00243233 | $ 0.00269502 |
Jan 28, 2024 | $ 0.00240362 | $ 0.00242731 |
Jan 27, 2024 | $ 0.00241355 | $ 0.00243106 |
Jan 26, 2024 | $ 0.00241470 | $ 0.00244757 |
Jan 25, 2024 | $ 0.00244550 | $ 0.00249559 |
Jan 24, 2024 | $ 0.00246204 | $ 0.00255132 |
Jan 23, 2024 | $ 0.00248786 | $ 0.00275741 |
Jan 22, 2024 | $ 0.00275278 | $ 0.00302083 |
Jan 21, 2024 | $ 0.00300568 | $ 0.00301641 |
Jan 20, 2024 | $ 0.00294278 | $ 0.00298152 |
Jan 19, 2024 | $ 0.00284342 | $ 0.00290530 |
Jan 18, 2024 | $ 0.00289345 | $ 0.00315140 |
Jan 17, 2024 | $ 0.00314590 | $ 0.00337865 |
Jan 16, 2024 | $ 0.00337865 | $ 0.00337865 |
Jan 15, 2024 | $ 0.00337865 | $ 0.00337865 |
Jan 14, 2024 | $ 0.00337865 | $ 0.00337865 |
Jan 13, 2024 | $ 0.00337865 | $ 0.00337865 |
Jan 12, 2024 | $ 0.00337865 | $ 0.00337865 |
Jan 11, 2024 | $ 0.00337865 | $ 0.00337865 |
Jan 10, 2024 | $ 0.00337865 | $ 0.00337890 |
Jan 09, 2024 | $ 0.00328948 | $ 0.00331273 |
Jan 08, 2024 | $ 0.00320173 | $ 0.00320598 |
Jan 07, 2024 | $ 0.00310102 | $ 0.00323272 |
Jan 06, 2024 | $ 0.00317247 | $ 0.00317806 |
Jan 05, 2024 | $ 0.00308634 | $ 0.00325017 |
Jan 04, 2024 | $ 0.00317927 | $ 0.00326069 |
Jan 03, 2024 | $ 0.00315532 | $ 0.00344090 |
Jan 02, 2024 | $ 0.00335058 | $ 0.00363472 |
Jan 01, 2024 | $ 0.00339971 | $ 0.00340563 |
Dec 28, 2023 | $ 0.00308953 | $ 0.00311313 |
Dec 27, 2023 | $ 0.00296585 | $ 0.00303133 |
Dec 26, 2023 | $ 0.00270573 | $ 0.00291098 |
Dec 25, 2023 | $ 0.00283609 | $ 0.00289008 |
Dec 24, 2023 | $ 0.00283719 | $ 0.00304588 |
Dec 16, 2023 | $ 0.00235808 | $ 0.00299409 |
Dec 15, 2023 | $ 0.00297513 | $ 0.00303971 |
Dec 14, 2023 | $ 0.00300977 | $ 0.00301298 |
Dec 13, 2023 | $ 0.00287763 | $ 0.00290643 |
Dec 12, 2023 | $ 0.00278289 | $ 0.00288730 |
Dec 11, 2023 | $ 0.00285808 | $ 0.00298569 |
Dec 10, 2023 | $ 0.00298234 | $ 0.00313917 |
Dec 09, 2023 | $ 0.00300049 | $ 0.00311999 |
Dec 08, 2023 | $ 0.00310525 | $ 0.00319222 |
Dec 07, 2023 | $ 0.00309342 | $ 0.00309710 |
Dec 06, 2023 | $ 0.00294056 | $ 0.00319010 |
Dec 05, 2023 | $ 0.00275788 | $ 0.00279543 |
Dec 04, 2023 | $ 0.00272720 | $ 0.00275547 |
Dec 03, 2023 | $ 0.00267304 | $ 0.00274903 |
Dec 02, 2023 | $ 0.00270273 | $ 0.00282497 |
Dec 01, 2023 | $ 0.00279793 | $ 0.00285690 |
Nov 30, 2023 | $ 0.00281684 | $ 0.00296291 |
Nov 29, 2023 | $ 0.00296194 | $ 0.00330787 |
Nov 28, 2023 | $ 0.00329483 | $ 0.00332211 |
Nov 27, 2023 | $ 0.00318901 | $ 0.00321562 |
Nov 26, 2023 | $ 0.00319203 | $ 0.00340420 |
Nov 25, 2023 | $ 0.00337297 | $ 0.00341242 |
Nov 24, 2023 | $ 0.00330072 | $ 0.00341238 |
Nov 23, 2023 | $ 0.00333409 | $ 0.00352144 |
Nov 22, 2023 | $ 0.00325591 | $ 0.00326950 |
Nov 21, 2023 | $ 0.00310865 | $ 0.00342773 |
Nov 20, 2023 | $ 0.00325378 | $ 0.00327819 |
Nov 19, 2023 | $ 0.00308103 | $ 0.00309255 |
Nov 18, 2023 | $ 0.00303311 | $ 0.00312002 |
Nov 17, 2023 | $ 0.00300379 | $ 0.00350678 |
Nov 16, 2023 | $ 0.00296695 | $ 0.00342316 |
Nov 15, 2023 | $ 0.00319086 | $ 0.00319832 |
Nov 14, 2023 | $ 0.00296937 | $ 0.00312088 |
Nov 13, 2023 | $ 0.00308070 | $ 0.00313543 |
Nov 12, 2023 | $ 0.00292299 | $ 0.00364085 |
Nov 11, 2023 | $ 0.00357769 | $ 0.00364777 |
Nov 10, 2023 | $ 0.00317730 | $ 0.00329009 |
Nov 09, 2023 | $ 0.00327672 | $ 0.00328334 |
Nov 08, 2023 | $ 0.00294241 | $ 0.00305911 |
Nov 07, 2023 | $ 0.00305911 | $ 0.00319956 |
Nov 06, 2023 | $ 0.00314320 | $ 0.00315360 |
Nov 05, 2023 | $ 0.00314129 | $ 0.00318533 |
Nov 04, 2023 | $ 0.00314535 | $ 0.00315673 |
Nov 03, 2023 | $ 0.00308336 | $ 0.00312070 |
Nov 02, 2023 | $ 0.00311402 | $ 0.00321369 |
Nov 01, 2023 | $ 0.00320317 | $ 0.00336884 |
Oct 31, 2023 | $ 0.00328511 | $ 0.00335142 |
Oct 30, 2023 | $ 0.00331228 | $ 0.00332225 |
Oct 29, 2023 | $ 0.00327284 | $ 0.00351547 |
Oct 28, 2023 | $ 0.00334470 | $ 0.00351300 |
Oct 27, 2023 | $ 0.00347762 | $ 0.00349957 |
Oct 26, 2023 | $ 0.00331619 | $ 0.00368835 |
Oct 25, 2023 | $ 0.00357183 | $ 0.00363876 |
Oct 24, 2023 | $ 0.00359979 | $ 0.00373328 |
Oct 23, 2023 | $ 0.00353873 | $ 0.00362479 |
Oct 22, 2023 | $ 0.00331130 | $ 0.00335966 |
Oct 21, 2023 | $ 0.00332303 | $ 0.00339356 |
Oct 20, 2023 | $ 0.00318632 | $ 0.00324071 |
Oct 19, 2023 | $ 0.00319830 | $ 0.00323786 |
Oct 18, 2023 | $ 0.00323063 | $ 0.00323604 |
Oct 17, 2023 | $ 0.00309594 | $ 0.00333505 |
Oct 16, 2023 | $ 0.00333307 | $ 0.00351211 |
Oct 15, 2023 | $ 0.00327083 | $ 0.00331079 |
Oct 14, 2023 | $ 0.00327377 | $ 0.00351940 |
Oct 13, 2023 | $ 0.00351150 | $ 0.00365915 |
Oct 12, 2023 | $ 0.00364456 | $ 0.00365560 |
Oct 11, 2023 | $ 0.00362532 | $ 0.00368583 |
Oct 10, 2023 | $ 0.00356303 | $ 0.00380235 |
Oct 09, 2023 | $ 0.00362817 | $ 0.00375406 |
Oct 08, 2023 | $ 0.00354133 | $ 0.00361587 |
Oct 07, 2023 | $ 0.00360371 | $ 0.00369708 |
Oct 06, 2023 | $ 0.00352923 | $ 0.00356113 |
Oct 05, 2023 | $ 0.00353030 | $ 0.00358642 |
Oct 04, 2023 | $ 0.00353821 | $ 0.00366475 |
Oct 03, 2023 | $ 0.00365817 | $ 0.00397279 |
Oct 02, 2023 | $ 0.00391176 | $ 0.00392989 |
Oct 01, 2023 | $ 0.00364522 | $ 0.00364909 |
Sep 30, 2023 | $ 0.00343887 | $ 0.00386019 |
Sep 29, 2023 | $ 0.00385593 | $ 0.00410503 |
Sep 28, 2023 | $ 0.00402150 | $ 0.00423381 |
Sep 27, 2023 | $ 0.00402924 | $ 0.00403535 |
Sep 26, 2023 | $ 0.00401590 | $ 0.00403895 |
Sep 25, 2023 | $ 0.00403400 | $ 0.00404874 |
Sep 24, 2023 | $ 0.00402726 | $ 0.00425182 |
Sep 23, 2023 | $ 0.00424728 | $ 0.00436012 |
Sep 22, 2023 | $ 0.00434862 | $ 0.00452293 |
Sep 21, 2023 | $ 0.00447950 | $ 0.00462205 |
Sep 20, 2023 | $ 0.00460688 | $ 0.00499790 |
Sep 19, 2023 | $ 0.00498149 | $ 0.00502241 |
Sep 18, 2023 | $ 0.00499166 | $ 0.00502554 |
Sep 17, 2023 | $ 0.00498863 | $ 0.00530098 |
Sep 16, 2023 | $ 0.00530098 | $ 0.00531006 |
Jun 13, 2023 | $ 0.00571309 | $ 0.00580222 |
Jun 12, 2023 | $ 0.00560317 | $ 0.00575044 |
Jun 11, 2023 | $ 0.00567107 | $ 0.00584366 |
Jun 10, 2023 | $ 0.00579432 | $ 0.00629823 |
Jun 09, 2023 | $ 0.00628365 | $ 0.00636865 |
Jun 08, 2023 | $ 0.00627698 | $ 0.00634416 |
Jun 07, 2023 | $ 0.00630088 | $ 0.00664680 |
Jun 06, 2023 | $ 0.00660488 | $ 0.00667204 |
Jun 05, 2023 | $ 0.00635902 | $ 0.00714174 |
Jun 04, 2023 | $ 0.00643185 | $ 0.00670398 |
Jun 03, 2023 | $ 0.00645177 | $ 0.00672594 |
Jun 02, 2023 | $ 0.00652183 | $ 0.00690324 |
Jun 01, 2023 | $ 0.00634723 | $ 0.00696592 |
May 31, 2023 | $ 0.00645368 | $ 0.00749828 |
May 30, 2023 | $ 0.00660497 | $ 0.00680119 |
May 29, 2023 | $ 0.00677505 | $ 0.00705809 |
May 28, 2023 | $ 0.00679387 | $ 0.00680149 |
May 27, 2023 | $ 0.00668582 | $ 0.00675637 |
May 26, 2023 | $ 0.00673234 | $ 0.00686563 |
May 25, 2023 | $ 0.00679782 | $ 0.00688904 |
May 24, 2023 | $ 0.00672095 | $ 0.00676262 |
May 23, 2023 | $ 0.00670109 | $ 0.00686001 |
May 22, 2023 | $ 0.00676364 | $ 0.00684725 |
May 21, 2023 | $ 0.00684465 | $ 0.00690887 |
May 20, 2023 | $ 0.00681673 | $ 0.00694613 |
May 19, 2023 | $ 0.00682218 | $ 0.00693923 |
May 18, 2023 | $ 0.00676023 | $ 0.00698588 |
May 17, 2023 | $ 0.00692722 | $ 0.00712563 |
May 16, 2023 | $ 0.00691311 | $ 0.00714556 |
May 15, 2023 | $ 0.00707571 | $ 0.00715222 |
May 14, 2023 | $ 0.00697762 | $ 0.00733145 |
May 13, 2023 | $ 0.00707888 | $ 0.00711390 |
May 12, 2023 | $ 0.00708960 | $ 0.00731781 |
May 11, 2023 | $ 0.00680950 | $ 0.00694037 |
May 10, 2023 | $ 0.00686699 | $ 0.00774101 |
May 09, 2023 | $ 0.00706658 | $ 0.00739420 |
May 08, 2023 | $ 0.00737119 | $ 0.00786332 |
May 07, 2023 | $ 0.00778258 | $ 0.00807407 |
May 06, 2023 | $ 0.00790696 | $ 0.00825993 |
May 05, 2023 | $ 0.00823557 | $ 0.00824265 |
May 04, 2023 | $ 0.00761341 | $ 0.00889080 |
May 03, 2023 | $ 0.00887480 | $ 0.00891058 |
May 02, 2023 | $ 0.00883433 | $ 0.00911529 |
May 01, 2023 | $ 0.00898022 | $ 0.00905114 |
Apr 30, 2023 | $ 0.00900141 | $ 0.00960214 |
Apr 29, 2023 | $ 0.00951044 | $ 0.00967898 |
Apr 28, 2023 | $ 0.00955320 | $ 0.01029762 |
Apr 27, 2023 | $ 0.00907246 | $ 0.00964381 |
Apr 26, 2023 | $ 0.00911697 | $ 0.00950117 |
Apr 25, 2023 | $ 0.00945941 | $ 0.00950414 |
Apr 24, 2023 | $ 0.00930547 | $ 0.00958677 |
Apr 23, 2023 | $ 0.00943629 | $ 0.00951039 |
Apr 22, 2023 | $ 0.00937334 | $ 0.00971489 |
Apr 21, 2023 | $ 0.00892012 | $ 0.00980243 |
Apr 20, 2023 | $ 0.00979956 | $ 0.01001546 |
Apr 19, 2023 | $ 0.00994341 | $ 0.01016274 |
Apr 18, 2023 | $ 0.01009047 | $ 0.01009419 |
Apr 17, 2023 | $ 0.00922614 | $ 0.01051595 |
Apr 16, 2023 | $ 0.01048294 | $ 0.01048294 |
Apr 15, 2023 | $ 0.01000455 | $ 0.01021131 |
Apr 14, 2023 | $ 0.01019552 | $ 0.01019814 |
Apr 13, 2023 | $ 0.01000857 | $ 0.01022980 |
Apr 12, 2023 | $ 0.01018011 | $ 0.01067236 |
Apr 11, 2023 | $ 0.01065444 | $ 0.01188464 |
Apr 10, 2023 | $ 0.01024003 | $ 0.01052734 |
Apr 09, 2023 | $ 0.00897351 | $ 0.01089616 |
Apr 08, 2023 | $ 0.01011446 | $ 0.01144591 |
Apr 07, 2023 | $ 0.01025960 | $ 0.01074120 |
Apr 06, 2023 | $ 0.00999217 | $ 0.01190866 |
Apr 05, 2023 | $ 0.01094836 | $ 0.01353710 |
Apr 03, 2023 | $ 0.00981423 | $ 0.01086989 |
Apr 02, 2023 | $ 0.00998853 | $ 0.01060571 |
Apr 01, 2023 | $ 0.01028817 | $ 0.01153286 |
Mar 31, 2023 | $ 0.01095777 | $ 0.01110424 |
Mar 30, 2023 | $ 0.01076742 | $ 0.01118439 |
Mar 29, 2023 | $ 0.01113252 | $ 0.01159349 |
Mar 28, 2023 | $ 0.01115614 | $ 0.01128851 |
Mar 27, 2023 | $ 0.01040456 | $ 0.01078518 |
Mar 26, 2023 | $ 0.01062174 | $ 0.01091831 |
Mar 25, 2023 | $ 0.01072803 | $ 0.01255672 |
Mar 24, 2023 | $ 0.01243835 | $ 0.01304992 |
Mar 23, 2023 | $ 0.01297383 | $ 0.01314661 |
Mar 22, 2023 | $ 0.01226312 | $ 0.01290335 |
Mar 21, 2023 | $ 0.01266096 | $ 0.01285401 |
Mar 19, 2023 | $ 0.01264992 | $ 0.01372146 |
Mar 18, 2023 | $ 0.01333274 | $ 0.01423448 |
Mar 17, 2023 | $ 0.01350823 | $ 0.01373013 |
Mar 16, 2023 | $ 0.01171747 | $ 0.01241847 |
Mar 15, 2023 | $ 0.01161726 | $ 0.01252792 |
Mar 14, 2023 | $ 0.01247068 | $ 0.01406896 |
Mar 12, 2023 | $ 0.01132384 | $ 0.01272053 |
Mar 11, 2023 | $ 0.01119663 | $ 0.01122564 |
Mar 10, 2023 | $ 0.00916226 | $ 0.01183768 |
Mar 09, 2023 | $ 0.01110269 | $ 0.01229301 |
Mar 08, 2023 | $ 0.01216608 | $ 0.01495518 |
Mar 07, 2023 | $ 0.01484940 | $ 0.01593225 |
Mar 06, 2023 | $ 0.01580568 | $ 0.01857019 |
Mar 05, 2023 | $ 0.01849351 | $ 0.02073173 |
Mar 04, 2023 | $ 0.02036411 | $ 0.02240183 |
Mar 03, 2023 | $ 0.02155210 | $ 0.02442336 |
Mar 02, 2023 | $ 0.01745988 | $ 0.01817922 |
Mar 01, 2023 | $ 0.01370882 | $ 0.01675757 |
Feb 28, 2023 | $ 0.01666374 | $ 0.01716310 |
Feb 27, 2023 | $ 0.00789563 | $ 0.00811250 |
Feb 26, 2023 | $ 0.00697800 | $ 0.00702724 |
Feb 25, 2023 | $ 0.00696685 | $ 0.00708587 |
Feb 24, 2023 | $ 0.00691423 | $ 0.00756410 |
Feb 23, 2023 | $ 0.00675129 | $ 0.00676713 |
Feb 22, 2023 | $ 0.00663803 | $ 0.00684450 |
Feb 21, 2023 | $ 0.00685046 | $ 0.00687937 |
Feb 20, 2023 | $ 0.00686490 | $ 0.00693195 |
Feb 19, 2023 | $ 0.00688555 | $ 0.00861848 |
Feb 18, 2023 | $ 0.00669089 | $ 0.00671259 |
Feb 17, 2023 | $ 0.00659676 | $ 0.00753498 |
Feb 16, 2023 | $ 0.00749915 | $ 0.00758826 |
Feb 15, 2023 | $ 0.00723627 | $ 0.00729753 |
Feb 14, 2023 | $ 0.00713402 | $ 0.00721155 |
Feb 13, 2023 | $ 0.00710111 | $ 0.00736047 |
Feb 12, 2023 | $ 0.00734345 | $ 0.00736804 |
Feb 11, 2023 | $ 0.00734927 | $ 0.00736730 |
Feb 10, 2023 | $ 0.00655291 | $ 0.00790703 |
Feb 09, 2023 | $ 0.00787231 | $ 0.00811100 |
Feb 08, 2023 | $ 0.00804825 | $ 0.00823120 |
Feb 07, 2023 | $ 0.00818665 | $ 0.00830025 |
Feb 06, 2023 | $ 0.00815734 | $ 0.00870658 |
Feb 05, 2023 | $ 0.00860610 | $ 0.01038491 |
Feb 04, 2023 | $ 0.00829542 | $ 0.01011659 |
Feb 03, 2023 | $ 0.00833715 | $ 0.00893937 |
Feb 02, 2023 | $ 0.00889811 | $ 0.00892192 |
Feb 01, 2023 | $ 0.00815660 | $ 0.00847640 |
Jan 31, 2023 | $ 0.00801482 | $ 0.00868326 |
Jan 30, 2023 | $ 0.00862851 | $ 0.01181078 |
Jan 29, 2023 | $ 0.01179005 | $ 0.01217463 |
Jan 28, 2023 | $ 0.00734443 | $ 0.01014424 |
Jan 27, 2023 | $ 0.00632722 | $ 0.00635840 |
Jan 26, 2023 | $ 0.00631708 | $ 0.00655212 |
Jan 25, 2023 | $ 0.00650134 | $ 0.00662274 |
Jan 24, 2023 | $ 0.00661854 | $ 0.00713181 |
Jan 23, 2023 | $ 0.00708892 | $ 0.00712527 |
Jan 22, 2023 | $ 0.00685158 | $ 0.00687249 |
Jan 21, 2023 | $ 0.00679462 | $ 0.00744189 |
Jan 20, 2023 | $ 0.00666625 | $ 0.00781084 |
Jan 19, 2023 | $ 0.00776742 | $ 0.00779538 |
Jan 18, 2023 | $ 0.00776751 | $ 0.00784544 |
Jan 17, 2023 | $ 0.00781046 | $ 0.00784223 |
Jan 16, 2023 | $ 0.00741144 | $ 0.00791196 |
Jan 15, 2023 | $ 0.00785137 | $ 0.00865747 |
Jan 14, 2023 | $ 0.00861391 | $ 0.00868744 |
Jan 13, 2023 | $ 0.00816823 | $ 0.00818862 |
Jan 12, 2023 | $ 0.00801794 | $ 0.00819779 |
Jan 11, 2023 | $ 0.00730283 | $ 0.00740617 |
Jan 10, 2023 | $ 0.00738083 | $ 0.00744215 |
Jan 09, 2023 | $ 0.00729835 | $ 0.00730683 |
Jan 08, 2023 | $ 0.00728258 | $ 0.00728991 |
Jan 07, 2023 | $ 0.00721245 | $ 0.00729511 |
Jan 06, 2023 | $ 0.00724362 | $ 0.00725509 |
Jan 05, 2023 | $ 0.00723532 | $ 0.00729482 |
Jan 04, 2023 | $ 0.00697558 | $ 0.00700878 |
Jan 03, 2023 | $ 0.00698133 | $ 0.00701208 |
Jan 02, 2023 | $ 0.00696005 | $ 0.00700024 |
Jan 01, 2023 | $ 0.00682518 | $ 0.00685841 |
Dec 31, 2022 | $ 0.00683384 | $ 0.00691242 |
Dec 30, 2022 | $ 0.00687668 | $ 0.00690988 |
Dec 29, 2022 | $ 0.00623276 | $ 0.00626637 |
Dec 28, 2022 | $ 0.00601391 | $ 0.00676073 |
Dec 27, 2022 | $ 0.00669240 | $ 0.00849708 |
Dec 26, 2022 | $ 0.00846926 | $ 0.00847688 |
Dec 25, 2022 | $ 0.00709864 | $ 0.00762570 |
Dec 24, 2022 | $ 0.00758953 | $ 0.00826706 |
Dec 23, 2022 | $ 0.00813583 | $ 0.00901630 |
Dec 22, 2022 | $ 0.00896598 | $ 0.00908808 |
Dec 21, 2022 | $ 0.00900947 | $ 0.00902362 |
Dec 20, 2022 | $ 0.00897633 | $ 0.01040341 |
Dec 19, 2022 | $ 0.01005440 | $ 0.01024850 |
Dec 18, 2022 | $ 0.01003650 | $ 0.01199575 |
Dec 17, 2022 | $ 0.01198394 | $ 0.01212777 |
Dec 16, 2022 | $ 0.01204140 | $ 0.01207241 |
Dec 15, 2022 | $ 0.01202619 | $ 0.01213626 |
Dec 14, 2022 | $ 0.01211692 | $ 0.01244027 |
Dec 13, 2022 | $ 0.01236038 | $ 0.01268822 |
Dec 11, 2022 | $ 0.01244903 | $ 0.01249688 |
Dec 10, 2022 | $ 0.01247130 | $ 0.01250050 |
Dec 09, 2022 | $ 0.01232556 | $ 0.01235994 |
Dec 08, 2022 | $ 0.01231268 | $ 0.01239723 |
Dec 07, 2022 | $ 0.01214973 | $ 0.01338394 |
Dec 06, 2022 | $ 0.01333938 | $ 0.01337672 |
Dec 05, 2022 | $ 0.01318151 | $ 0.01323752 |
Dec 04, 2022 | $ 0.01309926 | $ 0.01317081 |
Dec 03, 2022 | $ 0.01316519 | $ 0.01366475 |
Dec 02, 2022 | $ 0.01320126 | $ 0.01347899 |
Dec 01, 2022 | $ 0.01302733 | $ 0.01553517 |
Nov 30, 2022 | $ 0.01548317 | $ 0.01569600 |
Nov 29, 2022 | $ 0.01499556 | $ 0.01504010 |
Nov 28, 2022 | $ 0.01485771 | $ 0.01516207 |
Nov 27, 2022 | $ 0.01500373 | $ 0.01520285 |
Nov 26, 2022 | $ 0.01511505 | $ 0.01684097 |
Nov 25, 2022 | $ 0.01622691 | $ 0.01869539 |
Nov 24, 2022 | $ 0.01869239 | $ 0.01906764 |
Nov 23, 2022 | $ 0.01895699 | $ 0.02006975 |
Nov 22, 2022 | $ 0.02004506 | $ 0.02132967 |
Nov 21, 2022 | $ 0.02127850 | $ 0.02264508 |
Nov 20, 2022 | $ 0.02207703 | $ 0.02383543 |
Nov 19, 2022 | $ 0.02376871 | $ 0.02407684 |
Nov 18, 2022 | $ 0.02400115 | $ 0.02508517 |
Nov 17, 2022 | $ 0.02393008 | $ 0.02590095 |
Nov 16, 2022 | $ 0.02586759 | $ 0.02674332 |
Nov 15, 2022 | $ 0.02474292 | $ 0.02484363 |
Nov 14, 2022 | $ 0.02454943 | $ 0.02496900 |
Nov 13, 2022 | $ 0.02331842 | $ 0.02508803 |
Nov 12, 2022 | $ 0.02498681 | $ 0.02543333 |
Nov 11, 2022 | $ 0.02527419 | $ 0.02593583 |
Nov 10, 2022 | $ 0.02518762 | $ 0.02532039 |
Nov 09, 2022 | $ 0.01917534 | $ 0.02985813 |
Nov 08, 2022 | $ 0.02906760 | $ 0.03745004 |
Nov 07, 2022 | $ 0.03717281 | $ 0.03845493 |
Nov 06, 2022 | $ 0.03439939 | $ 0.03626189 |
Nov 05, 2022 | $ 0.03116095 | $ 0.03358782 |
Nov 03, 2022 | $ 0.02792511 | $ 0.02800711 |
Nov 02, 2022 | $ 0.02752434 | $ 0.02844600 |
Nov 01, 2022 | $ 0.02832239 | $ 0.02855493 |
Oct 31, 2022 | $ 0.02775611 | $ 0.02874316 |
Oct 30, 2022 | $ 0.02799470 | $ 0.03052793 |
Oct 29, 2022 | $ 0.02990490 | $ 0.03060623 |
Oct 28, 2022 | $ 0.02755705 | $ 0.02984891 |
Oct 27, 2022 | $ 0.02708613 | $ 0.02790978 |
Oct 26, 2022 | $ 0.02553068 | $ 0.02610171 |
Oct 25, 2022 | $ 0.02316846 | $ 0.02369157 |
Oct 24, 2022 | $ 0.02008755 | $ 0.02043682 |
Oct 23, 2022 | $ 0.02040579 | $ 0.02048547 |
Oct 22, 2022 | $ 0.01955175 | $ 0.01959701 |
Oct 21, 2022 | $ 0.01926675 | $ 0.01947838 |
Oct 20, 2022 | $ 0.01939285 | $ 0.01964663 |
Oct 19, 2022 | $ 0.01956293 | $ 0.02002451 |
Oct 18, 2022 | $ 0.01933903 | $ 0.01995196 |
Oct 17, 2022 | $ 0.01948991 | $ 0.01983239 |
Oct 16, 2022 | $ 0.01941716 | $ 0.01964827 |
Oct 15, 2022 | $ 0.01906017 | $ 0.01929988 |
Oct 14, 2022 | $ 0.01921237 | $ 0.01946493 |
Oct 13, 2022 | $ 0.01920217 | $ 0.01997562 |
Oct 12, 2022 | $ 0.01992006 | $ 0.01992216 |
Oct 11, 2022 | $ 0.01937327 | $ 0.01940241 |
Oct 10, 2022 | $ 0.01793221 | $ 0.01821085 |
Oct 09, 2022 | $ 0.01769366 | $ 0.01814656 |
Oct 08, 2022 | $ 0.01761321 | $ 0.01766194 |
Oct 07, 2022 | $ 0.01758421 | $ 0.01781081 |
Oct 06, 2022 | $ 0.01779838 | $ 0.01790056 |
Oct 05, 2022 | $ 0.01747081 | $ 0.01774691 |
Oct 04, 2022 | $ 0.01771074 | $ 0.01771873 |
Oct 03, 2022 | $ 0.01730467 | $ 0.01732558 |
Oct 02, 2022 | $ 0.01728640 | $ 0.01765955 |
Oct 01, 2022 | $ 0.01755110 | $ 0.01758700 |
Sep 30, 2022 | $ 0.01756934 | $ 0.01758477 |
Sep 29, 2022 | $ 0.01745647 | $ 0.01750536 |
Sep 28, 2022 | $ 0.01737799 | $ 0.01817466 |
Sep 27, 2022 | $ 0.01814613 | $ 0.01885761 |
Sep 26, 2022 | $ 0.01756743 | $ 0.01803716 |
Sep 25, 2022 | $ 0.01800096 | $ 0.01844092 |
Sep 24, 2022 | $ 0.01780534 | $ 0.01799570 |
Sep 23, 2022 | $ 0.01740904 | $ 0.01781623 |
Sep 22, 2022 | $ 0.01767166 | $ 0.01773373 |
Sep 21, 2022 | $ 0.01689712 | $ 0.01780462 |
Sep 20, 2022 | $ 0.01712090 | $ 0.01731134 |
Sep 19, 2022 | $ 0.01709984 | $ 0.01749921 |
Sep 18, 2022 | $ 0.01727893 | $ 0.01869307 |
Sep 17, 2022 | $ 0.01868039 | $ 0.01879369 |
Sep 16, 2022 | $ 0.01872180 | $ 0.02032787 |
Sep 15, 2022 | $ 0.02019729 | $ 0.02240476 |
Sep 14, 2022 | $ 0.02218162 | $ 0.02226344 |
Sep 13, 2022 | $ 0.02195469 | $ 0.02354282 |
Sep 12, 2022 | $ 0.02339687 | $ 0.02390081 |
Sep 11, 2022 | $ 0.02363371 | $ 0.02390224 |
Sep 10, 2022 | $ 0.02296682 | $ 0.02300894 |
Sep 09, 2022 | $ 0.02206718 | $ 0.02294410 |
Sep 08, 2022 | $ 0.02125216 | $ 0.02129809 |
Sep 07, 2022 | $ 0.02013976 | $ 0.02054185 |
Sep 06, 2022 | $ 0.02009417 | $ 0.02507859 |
Sep 05, 2022 | $ 0.02431692 | $ 0.02431692 |
Sep 04, 2022 | $ 0.02056251 | $ 0.02063549 |
Sep 03, 2022 | $ 0.01999754 | $ 0.02018706 |
Sep 02, 2022 | $ 0.01998581 | $ 0.02045670 |
Sep 01, 2022 | $ 0.01964292 | $ 0.02155515 |
Aug 31, 2022 | $ 0.02092504 | $ 0.02128924 |
Aug 30, 2022 | $ 0.02014029 | $ 0.02080146 |
Aug 28, 2022 | $ 0.02135580 | $ 0.02152210 |
Aug 27, 2022 | $ 0.02110930 | $ 0.02202698 |
Aug 26, 2022 | $ 0.02204741 | $ 0.02559140 |
Aug 25, 2022 | $ 0.02555247 | $ 0.02563588 |
Aug 24, 2022 | $ 0.02543938 | $ 0.02548676 |
Aug 23, 2022 | $ 0.02536460 | $ 0.02546395 |
Aug 22, 2022 | $ 0.02431574 | $ 0.02433100 |
Aug 21, 2022 | $ 0.02420277 | $ 0.02436073 |
Aug 20, 2022 | $ 0.02376219 | $ 0.02507722 |
Aug 19, 2022 | $ 0.02498619 | $ 0.02893452 |
Aug 18, 2022 | $ 0.02888661 | $ 0.03114055 |
Aug 17, 2022 | $ 0.03066868 | $ 0.03184463 |
Aug 16, 2022 | $ 0.03136166 | $ 0.03273306 |
Aug 15, 2022 | $ 0.03227150 | $ 0.03277956 |
Aug 14, 2022 | $ 0.03225838 | $ 0.03233957 |
Aug 13, 2022 | $ 0.03167065 | $ 0.03295809 |
Aug 12, 2022 | $ 0.03070565 | $ 0.03078700 |
Aug 11, 2022 | $ 0.03067237 | $ 0.03085319 |
Aug 10, 2022 | $ 0.02975836 | $ 0.08452097 |
Aug 09, 2022 | $ 0.02768007 | $ 0.02854501 |
Aug 07, 2022 | $ 0.02925120 | $ 0.02998865 |
Aug 05, 2022 | $ 0.02981228 | $ 0.03056258 |
Aug 04, 2022 | $ 0.02822376 | $ 0.02956472 |
Aug 03, 2022 | $ 0.02956570 | $ 0.02982024 |
Aug 02, 2022 | $ 0.02883677 | $ 0.03006787 |
Aug 01, 2022 | $ 0.02956629 | $ 0.03006907 |
Jul 31, 2022 | $ 0.02994658 | $ 0.03107878 |
Jul 30, 2022 | $ 0.03084234 | $ 0.03212125 |
Jul 29, 2022 | $ 0.03063687 | $ 0.04886304 |
Jul 28, 2022 | $ 0.02988706 | $ 0.03286475 |
Jul 27, 2022 | $ 0.02987782 | $ 0.03001011 |
Jul 25, 2022 | $ 0.02827089 | $ 0.02994419 |
Jul 24, 2022 | $ 0.02982886 | $ 0.03077309 |
Jul 23, 2022 | $ 0.02942603 | $ 0.03004805 |
Jul 22, 2022 | $ 0.02983839 | $ 0.04876094 |
Jul 21, 2022 | $ 0.03004631 | $ 0.03074064 |
Jun 17, 2022 | $ 0.01267725 | $ 0.01302683 |
Jun 16, 2022 | $ 0.01291325 | $ 0.01353422 |
Jun 15, 2022 | $ 0.01338348 | $ 0.01384544 |
Jun 14, 2022 | $ 0.01363675 | $ 0.01425432 |
Jun 13, 2022 | $ 0.01406836 | $ 0.01897808 |
Jun 12, 2022 | $ 0.01873734 | $ 0.02092759 |
Jun 11, 2022 | $ 0.02089205 | $ 0.02225029 |
Jun 10, 2022 | $ 0.02220725 | $ 0.02389616 |
Jun 09, 2022 | $ 0.02365868 | $ 0.02380415 |
Jun 08, 2022 | $ 0.02360619 | $ 0.02416750 |
Jun 07, 2022 | $ 0.02400964 | $ 0.02534901 |
Jun 06, 2022 | $ 0.02523370 | $ 0.02572495 |
Jun 05, 2022 | $ 0.02560953 | $ 0.02574727 |
Jun 04, 2022 | $ 0.02572637 | $ 0.02592514 |
Jun 03, 2022 | $ 0.02582995 | $ 0.02672592 |
Jun 02, 2022 | $ 0.02655090 | $ 0.02788681 |
Jun 01, 2022 | $ 0.02710767 | $ 0.02719985 |
May 31, 2022 | $ 0.02392864 | $ 0.02838432 |
May 30, 2022 | $ 0.02367834 | $ 0.02369181 |
May 29, 2022 | $ 0.02263222 | $ 0.02301004 |
May 28, 2022 | $ 0.02298651 | $ 0.02407746 |
May 22, 2022 | $ 0.03527538 | $ 0.03547708 |
May 21, 2022 | $ 0.03185794 | $ 0.03191585 |
May 20, 2022 | $ 0.03168740 | $ 0.03565417 |
May 19, 2022 | $ 0.03528773 | $ 0.04098196 |
May 17, 2022 | $ 0.03851301 | $ 0.03975170 |
May 16, 2022 | $ 0.03937689 | $ 0.03994776 |
May 15, 2022 | $ 0.03951428 | $ 0.03988550 |
May 14, 2022 | $ 0.03916063 | $ 0.04189083 |
May 13, 2022 | $ 0.04146529 | $ 0.04455101 |
May 12, 2022 | $ 0.04341219 | $ 0.05014507 |
May 11, 2022 | $ 0.04715000 | $ 0.05404412 |
May 10, 2022 | $ 0.04967891 | $ 0.05730991 |
May 09, 2022 | $ 0.05300191 | $ 0.05688888 |
May 08, 2022 | $ 0.05638914 | $ 0.06427594 |
May 07, 2022 | $ 0.06216048 | $ 0.06417538 |
May 06, 2022 | $ 0.06411250 | $ 0.06435060 |
May 05, 2022 | $ 0.05844437 | $ 0.06276307 |
May 03, 2022 | $ 0.06441127 | $ 0.06461641 |
May 02, 2022 | $ 0.06444187 | $ 0.06733112 |
May 01, 2022 | $ 0.06495932 | $ 0.06839281 |
Apr 30, 2022 | $ 0.05900712 | $ 0.06905999 |
Apr 29, 2022 | $ 0.06283592 | $ 0.07101657 |
Apr 28, 2022 | $ 0.07001330 | $ 0.07193791 |
Apr 27, 2022 | $ 0.07051894 | $ 0.07167346 |
Apr 26, 2022 | $ 0.06947470 | $ 0.07332136 |
Apr 24, 2022 | $ 0.07338929 | $ 0.07540566 |
Apr 23, 2022 | $ 0.07509306 | $ 0.07622617 |
Apr 21, 2022 | $ 0.07956787 | $ 0.08282502 |
Apr 20, 2022 | $ 0.08008767 | $ 0.08264265 |
Apr 19, 2022 | $ 0.08029428 | $ 0.08036664 |
Apr 18, 2022 | $ 0.07927366 | $ 0.07994274 |
Apr 17, 2022 | $ 0.08151141 | $ 0.08183360 |
Apr 16, 2022 | $ 0.07974698 | $ 0.08081456 |
Apr 10, 2022 | $ 0.09151189 | $ 0.10630764 |
Apr 09, 2022 | $ 0.10093860 | $ 0.10630694 |
Apr 08, 2022 | $ 0.09478122 | $ 0.10357002 |
Apr 07, 2022 | $ 0.05985088 | $ 0.06776593 |
Apr 06, 2022 | $ 0.06055576 | $ 0.06292780 |
Apr 05, 2022 | $ 0.06283489 | $ 0.06879000 |
Apr 04, 2022 | $ 0.06875278 | $ 0.06920466 |
Apr 03, 2022 | $ 0.06390004 | $ 0.07489151 |
Apr 02, 2022 | $ 0.07455538 | $ 0.07555609 |
Apr 01, 2022 | $ 0.07252430 | $ 0.07434273 |
Mar 31, 2022 | $ 0.07205620 | $ 0.07916715 |
Mar 30, 2022 | $ 0.07357633 | $ 0.08098007 |
Mar 29, 2022 | $ 0.08047884 | $ 0.09322108 |
Mar 28, 2022 | $ 0.08691803 | $ 0.09025345 |
Mar 27, 2022 | $ 0.07629972 | $ 0.07643615 |
Mar 26, 2022 | $ 0.07291759 | $ 0.07775924 |
Mar 25, 2022 | $ 0.07743900 | $ 0.07807351 |
Mar 24, 2022 | $ 0.07010912 | $ 0.07095011 |
Mar 23, 2022 | $ 0.06796802 | $ 0.07313518 |
Mar 22, 2022 | $ 0.07303226 | $ 0.07553550 |
Mar 21, 2022 | $ 0.07101277 | $ 0.07461164 |
Mar 20, 2022 | $ 0.05775087 | $ 0.05921437 |
Mar 19, 2022 | $ 0.05912279 | $ 0.05933496 |
Mar 18, 2022 | $ 0.05851052 | $ 0.05925542 |
Mar 17, 2022 | $ 0.05736602 | $ 0.05803310 |
Mar 16, 2022 | $ 0.05759097 | $ 0.05832852 |
Mar 15, 2022 | $ 0.05503734 | $ 0.05580104 |
Mar 14, 2022 | $ 0.05555566 | $ 0.05586546 |
Mar 13, 2022 | $ 0.05295440 | $ 0.05497177 |
Mar 12, 2022 | $ 0.05434995 | $ 0.05509782 |
Mar 11, 2022 | $ 0.05425226 | $ 0.05625538 |
Mar 10, 2022 | $ 0.05522562 | $ 0.05885967 |
Mar 09, 2022 | $ 0.05872571 | $ 0.05959393 |
Mar 08, 2022 | $ 0.05426475 | $ 0.05511525 |
Mar 07, 2022 | $ 0.05328340 | $ 0.05534465 |
Mar 06, 2022 | $ 0.05378316 | $ 0.05554318 |
Mar 05, 2022 | $ 0.05518146 | $ 0.05544950 |
Mar 04, 2022 | $ 0.05482254 | $ 0.05953593 |
Mar 03, 2022 | $ 0.05945760 | $ 0.06172607 |
Mar 02, 2022 | $ 0.06150765 | $ 0.06329894 |
Mar 01, 2022 | $ 0.06220169 | $ 0.06293063 |
Feb 28, 2022 | $ 0.06050262 | $ 0.06173274 |
Feb 27, 2022 | $ 0.05277959 | $ 0.05577787 |
Feb 26, 2022 | $ 0.05475952 | $ 0.05626453 |
Feb 25, 2022 | $ 0.05492678 | $ 0.05556623 |
Feb 24, 2022 | $ 0.05372735 | $ 0.05531496 |
Feb 23, 2022 | $ 0.05204059 | $ 0.05491812 |
Feb 21, 2022 | $ 0.05205791 | $ 0.05365053 |
Feb 20, 2022 | $ 0.04919738 | $ 0.05668526 |
Feb 19, 2022 | $ 0.05665524 | $ 0.07985761 |
Feb 18, 2022 | $ 0.05721904 | $ 0.15998037 |
Feb 17, 2022 | $ 0.05335066 | $ 0.05906243 |
Feb 16, 2022 | $ 0.05846404 | $ 0.06304132 |
Feb 15, 2022 | $ 0.06596400 | $ 0.07302400 |
Feb 14, 2022 | $ 0.06905682 | $ 0.06984726 |
Feb 13, 2022 | $ 0.06939907 | $ 0.07385484 |
Feb 12, 2022 | $ 0.07316415 | $ 0.07355671 |
Feb 11, 2022 | $ 0.07128865 | $ 0.07795875 |
Feb 10, 2022 | $ 0.07746418 | $ 0.08677548 |
Feb 09, 2022 | $ 0.08186851 | $ 0.08389707 |
Feb 08, 2022 | $ 0.07030112 | $ 0.08353564 |
Feb 07, 2022 | $ 0.08305659 | $ 0.08967159 |
Feb 06, 2022 | $ 0.08953640 | $ 0.09238003 |
Feb 05, 2022 | $ 0.09235763 | $ 0.10292178 |
Feb 04, 2022 | $ 0.10249309 | $ 0.10346322 |
Feb 03, 2022 | $ 0.09807387 | $ 0.09820061 |
Feb 02, 2022 | $ 0.09107566 | $ 0.09950407 |
Feb 01, 2022 | $ 0.09324950 | $ 0.11605787 |
Jan 31, 2022 | $ 0.11208097 | $ 0.11945889 |
Jan 30, 2022 | $ 0.11497368 | $ 0.12962732 |
Jan 29, 2022 | $ 0.12918740 | $ 0.14364637 |
Jan 28, 2022 | $ 0.12953656 | $ 0.14000743 |
Jan 27, 2022 | $ 0.11118008 | $ 0.11838260 |
Jan 26, 2022 | $ 0.11696343 | $ 0.13115280 |
Jan 25, 2022 | $ 0.11243445 | $ 0.12245987 |
Jan 24, 2022 | $ 0.11916029 | $ 0.12607441 |
Jan 23, 2022 | $ 0.12599389 | $ 0.12619722 |
Jan 22, 2022 | $ 0.12202789 | $ 0.13870517 |
Jan 21, 2022 | $ 0.13147333 | $ 0.15392701 |
Jan 20, 2022 | $ 0.12308733 | $ 0.13409622 |
Jan 19, 2022 | $ 0.11227932 | $ 0.14711758 |
Jan 18, 2022 | $ 0.10012644 | $ 0.11762984 |
Jan 17, 2022 | $ 0.11649557 | $ 0.12706405 |
Jan 16, 2022 | $ 0.10472166 | $ 0.11227716 |
Jan 15, 2022 | $ 0.11196442 | $ 0.11620287 |
Jan 14, 2022 | $ 0.11496604 | $ 0.12369660 |
Jan 13, 2022 | $ 0.11737696 | $ 0.13189827 |
Jan 12, 2022 | $ 0.13117565 | $ 0.13388751 |
Jan 11, 2022 | $ 0.12033915 | $ 0.12115744 |
Jan 10, 2022 | $ 0.11445126 | $ 0.13788127 |
Jan 09, 2022 | $ 0.11710756 | $ 0.12603700 |
Jan 08, 2022 | $ 0.09611656 | $ 0.11915803 |
Jan 07, 2022 | $ 0.09759686 | $ 0.11301285 |
Jan 06, 2022 | $ 0.11294297 | $ 0.12459026 |
Jan 05, 2022 | $ 0.12436467 | $ 0.14589304 |
Jan 04, 2022 | $ 0.14278649 | $ 0.15219446 |
Jan 03, 2022 | $ 0.13534601 | $ 0.16196550 |
Jan 02, 2022 | $ 0.15947515 | $ 0.17471889 |
We will update this as soon as possible. If you like to help, you can contact us.