BTC/USD
$ 61,878  4.65%
BTC/EUR
€ 57,467  4.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,333  4.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.86B
Altcoin volume
$ 26.05B
Crypto market cap
$ 2.05T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Walton

WTC

$ 0.014480 -24.95 % $ 0.019299 $ 0.014364 $ 135.00 70.00M $ 1.01M
Walton

Walton WTC

آخر سعر
$ 0.014480
%
-24.95 %
عالي24
$ 0.019299
منخفض24
$ 0.014364
حجم24
$ 135.00
# عملات
70.00M
سقف السوق
$ 1.01M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Walton WTC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 02, 2024 $ 0.01929394 $ 0.01939902 $ 0.01880524 $ 9
May 01, 2024 $ 0.01909815 $ 0.01913801 $ 0.01747036 $ 9
Apr 30, 2024 $ 0.01889013 $ 0.02057722 $ 0.01882489 $ 11
Apr 29, 2024 $ 0.02037270 $ 0.02045400 $ 0.01990449 $ 9
Apr 28, 2024 $ 0.02020516 $ 0.02036108 $ 0.01953989 $ 9
Apr 27, 2024 $ 0.01955017 $ 0.02038814 $ 0.01948278 $ 10
Apr 26, 2024 $ 0.02035154 $ 0.02059538 $ 0.02025002 $ 9
Apr 25, 2024 $ 0.02052564 $ 0.02071609 $ 0.02013611 $ 9
Apr 24, 2024 $ 0.02047092 $ 0.02114751 $ 0.02030958 $ 9
Apr 23, 2024 $ 0.02099162 $ 0.02118517 $ 0.02085491 $ 9
Apr 22, 2024 $ 0.02109746 $ 0.02148630 $ 0.02054084 $ 9
Apr 21, 2024 $ 0.02063197 $ 0.02082212 $ 0.02047896 $ 9
Apr 20, 2024 $ 0.02065301 $ 0.02075736 $ 0.02020995 $ 9
Apr 19, 2024 $ 0.02038096 $ 0.02077048 $ 0.01941515 $ 9
Apr 18, 2024 $ 0.02029796 $ 0.02045165 $ 0.01553882 $ 9
Apr 17, 2024 $ 0.01561762 $ 0.02053135 $ 0.01532532 $ 14
Apr 16, 2024 $ 0.02037911 $ 0.02049034 $ 0.01988537 $ 9
Apr 15, 2024 $ 0.02028195 $ 0.02101130 $ 0.01590167 $ 9
Apr 14, 2024 $ 0.01596262 $ 0.01601395 $ 0.01283058 $ 186
Apr 13, 2024 $ 0.01307491 $ 0.02107116 $ 0.01271836 $ 29
Apr 12, 2024 $ 0.01833277 $ 0.02219024 $ 0.01817285 $ 14
Apr 11, 2024 $ 0.02188727 $ 0.02213320 $ 0.02114394 $ 10
Apr 10, 2024 $ 0.02120796 $ 0.02149046 $ 0.02037483 $ 11
Apr 09, 2024 $ 0.02138031 $ 0.02204249 $ 0.02112972 $ 10
Apr 08, 2024 $ 0.02201149 $ 0.02228357 $ 0.02137301 $ 10
Apr 07, 2024 $ 0.02144128 $ 0.02167212 $ 0.02132025 $ 10
Apr 06, 2024 $ 0.02132649 $ 0.02150591 $ 0.02097729 $ 10
Apr 05, 2024 $ 0.02106007 $ 0.02128697 $ 0.02061052 $ 10
Apr 04, 2024 $ 0.02123086 $ 0.02142762 $ 0.01940837 $ 10
Apr 03, 2024 $ 0.01959198 $ 0.02077230 $ 0.01949777 $ 12
Apr 02, 2024 $ 0.02047604 $ 0.02152514 $ 0.02026651 $ 9
Apr 01, 2024 $ 0.02152615 $ 0.02193905 $ 0.02114196 $ 10
Mar 31, 2024 $ 0.02194788 $ 0.02195236 $ 0.02125382 $ 10
Mar 30, 2024 $ 0.02126513 $ 0.02202370 $ 0.02124784 $ 14
Mar 29, 2024 $ 0.02190268 $ 0.02209639 $ 0.01695855 $ 18
Mar 28, 2024 $ 0.01704495 $ 0.02156932 $ 0.01682132 $ 17
Mar 27, 2024 $ 0.02140609 $ 0.02197643 $ 0.02114065 $ 10
Mar 26, 2024 $ 0.02153515 $ 0.02192989 $ 0.02138853 $ 10
Mar 25, 2024 $ 0.02153606 $ 0.02184710 $ 0.02065196 $ 10
Mar 24, 2024 $ 0.02085879 $ 0.02094777 $ 0.02002889 $ 10
Mar 23, 2024 $ 0.02007931 $ 0.02054489 $ 0.01715650 $ 9
Mar 22, 2024 $ 0.01722973 $ 0.02440397 $ 0.01707739 $ 20
Mar 21, 2024 $ 0.02373580 $ 0.02433932 $ 0.02353184 $ 9
Mar 20, 2024 $ 0.02427607 $ 0.02432986 $ 0.02113608 $ 10
Mar 19, 2024 $ 0.02194653 $ 0.02206991 $ 0.01638416 $ 156
Mar 18, 2024 $ 0.01712281 $ 0.02112017 $ 0.01691713 $ 164
Mar 17, 2024 $ 0.01717575 $ 0.01722313 $ 0.01357336 $ 27
Mar 16, 2024 $ 0.01411327 $ 0.02738691 $ 0.01293502 $ 349
Mar 15, 2024 $ 0.02723838 $ 0.02773861 $ 0.02644423 $ 10
Mar 14, 2024 $ 0.02762097 $ 0.02821942 $ 0.02725757 $ 22
Mar 13, 2024 $ 0.02769595 $ 0.02814823 $ 0.01647758 $ 13
Mar 12, 2024 $ 0.01649883 $ 0.02176244 $ 0.01648493 $ 35
Mar 11, 2024 $ 0.02151297 $ 0.02169422 $ 0.01846686 $ 10
Mar 10, 2024 $ 0.01873439 $ 0.02603919 $ 0.01859639 $ 15
Mar 09, 2024 $ 0.02583880 $ 0.02587998 $ 0.02574178 $ 10
Mar 08, 2024 $ 0.02579804 $ 0.02607695 $ 0.02504529 $ 10
Mar 07, 2024 $ 0.02506613 $ 0.02565215 $ 0.01972003 $ 10
Mar 06, 2024 $ 0.01985130 $ 0.02995585 $ 0.01966459 $ 3,069
Mar 05, 2024 $ 0.02431378 $ 0.02494014 $ 0.01437568 $ 1,562
Mar 04, 2024 $ 0.01485655 $ 0.01489217 $ 0.01133040 $ 41
Mar 03, 2024 $ 0.01142296 $ 0.02122049 $ 0.01133541 $ 420
Mar 02, 2024 $ 0.01784001 $ 0.01809244 $ 0.01777445 $ 10
Mar 01, 2024 $ 0.01808654 $ 0.01827934 $ 0.01325286 $ 9
Feb 29, 2024 $ 0.01516524 $ 0.02195220 $ 0.01322103 $ 81
Feb 28, 2024 $ 0.02187996 $ 0.02198664 $ 0.01196933 $ 157
Feb 27, 2024 $ 0.01631525 $ 0.01783818 $ 0.01540313 $ 32
Feb 26, 2024 $ 0.01541233 $ 0.01545933 $ 0.01312737 $ 10
Feb 25, 2024 $ 0.01321241 $ 0.01550333 $ 0.01320668 $ 19
Feb 24, 2024 $ 0.01342230 $ 0.01343450 $ 0.01124910 $ 17
Feb 23, 2024 $ 0.01312730 $ 0.01627759 $ 0.01181881 $ 36
Feb 22, 2024 $ 0.01619509 $ 0.01755153 $ 0.01378554 $ 21
Feb 21, 2024 $ 0.01634527 $ 0.01725727 $ 0.01615874 $ 19
Feb 20, 2024 $ 0.01724332 $ 0.01728418 $ 0.01396103 $ 10
Feb 19, 2024 $ 0.01471968 $ 0.01607985 $ 0.01470109 $ 8
Feb 18, 2024 $ 0.01597447 $ 0.01605189 $ 0.01370871 $ 61
Feb 17, 2024 $ 0.01379532 $ 0.01798909 $ 0.01360295 $ 10
Feb 16, 2024 $ 0.01798364 $ 0.01799987 $ 0.01694720 $ 8
Feb 15, 2024 $ 0.01702264 $ 0.01805083 $ 0.01605361 $ 17
Feb 14, 2024 $ 0.01791406 $ 0.01796036 $ 0.01741105 $ 8
Feb 13, 2024 $ 0.01750523 $ 0.01758974 $ 0.01693742 $ 8
Feb 12, 2024 $ 0.01696750 $ 0.01702065 $ 0.01599784 $ 13
Feb 11, 2024 $ 0.01612543 $ 0.01727534 $ 0.01610224 $ 77
Feb 10, 2024 $ 0.01712915 $ 0.01720309 $ 0.01684368 $ 8
Feb 09, 2024 $ 0.01688590 $ 0.01699074 $ 0.01327002 $ 9
Feb 08, 2024 $ 0.01337962 $ 0.01656971 $ 0.01321503 $ 18
Feb 07, 2024 $ 0.01650768 $ 0.01651958 $ 0.01230973 $ 8
Feb 06, 2024 $ 0.01237626 $ 0.01243393 $ 0.01225970 $ 8
Feb 05, 2024 $ 0.01228695 $ 0.01245895 $ 0.01220754 $ 8
Feb 04, 2024 $ 0.01227379 $ 0.01237867 $ 0.01222575 $ 8
Feb 03, 2024 $ 0.01235707 $ 0.01243154 $ 0.01233513 $ 8
Feb 02, 2024 $ 0.01239624 $ 0.01244710 $ 0.01225787 $ 8
Feb 01, 2024 $ 0.01237269 $ 0.01241440 $ 0.01177843 $ 8
Jan 31, 2024 $ 0.01191185 $ 0.01192502 $ 0.00894586 $ 9
Jan 30, 2024 $ 0.00944241 $ 0.01335269 $ 0.00942186 $ 118
Jan 29, 2024 $ 0.01223242 $ 0.02870032 $ 0.01198887 $ 877
Jan 28, 2024 $ 0.01848327 $ 0.02511081 $ 0.01838027 $ 19
Jan 27, 2024 $ 0.02509829 $ 0.02783689 $ 0.00791792 $ 238
Jan 26, 2024 $ 0.02770634 $ 0.02832119 $ 0.01786412 $ 344
Jan 25, 2024 $ 0.02344943 $ 0.02345705 $ 0.01466144 $ 73
Jan 24, 2024 $ 0.02065217 $ 0.02310306 $ 0.02056592 $ 33
Jan 23, 2024 $ 0.02295019 $ 0.02295185 $ 0.01701436 $ 7
Jan 22, 2024 $ 0.01702600 $ 0.02818082 $ 0.01701330 $ 97
Jan 21, 2024 $ 0.02104381 $ 0.03021455 $ 0.02102686 $ 14
Jan 20, 2024 $ 0.03019119 $ 0.03020439 $ 0.02177035 $ 8
Jan 19, 2024 $ 0.02185366 $ 0.03027416 $ 0.01741360 $ 58
Jan 18, 2024 $ 0.01793872 $ 0.03396681 $ 0.01784362 $ 402
Jan 17, 2024 $ 0.03395454 $ 0.03411452 $ 0.01904470 $ 13
Jan 16, 2024 $ 0.01919150 $ 0.02671019 $ 0.01860459 $ 222
Jan 15, 2024 $ 0.02333988 $ 0.02851359 $ 0.02071065 $ 348
Jan 14, 2024 $ 0.02814668 $ 0.02822185 $ 0.01967866 $ 171
Jan 13, 2024 $ 0.02587667 $ 0.03259633 $ 0.01801067 $ 2,907
Jan 12, 2024 $ 0.03064023 $ 0.05177614 $ 0.00785097 $ 21,006
Jan 11, 2024 $ 0.00919258 $ 0.01172921 $ 0.00737095 $ 5,524
Jan 10, 2024 $ 0.00883393 $ 0.01035622 $ 0.00814128 $ 5,416
Jan 09, 2024 $ 0.00852682 $ 0.00950494 $ 0.00828751 $ 2,454
Jan 08, 2024 $ 0.00896933 $ 0.00901181 $ 0.00669413 $ 809
Jan 07, 2024 $ 0.00782959 $ 0.00872543 $ 0.00778994 $ 577
Jan 06, 2024 $ 0.00821083 $ 0.00865942 $ 0.00661737 $ 525
Jan 05, 2024 $ 0.00673169 $ 0.01161839 $ 0.00611831 $ 459
Jan 04, 2024 $ 0.01141837 $ 0.01143941 $ 0.00662816 $ 251
Jan 03, 2024 $ 0.00672044 $ 0.00903052 $ 0.00668313 $ 412
Jan 02, 2024 $ 0.00851127 $ 0.01120472 $ 0.00775798 $ 1,609
Jan 01, 2024 $ 0.00980997 $ 0.00982527 $ 0.00688025 $ 770
Dec 28, 2023 $ 0.00697570 $ 0.00856457 $ 0.00578670 $ 803
Dec 27, 2023 $ 0.00784922 $ 0.00962946 $ 0.00691764 $ 668
Dec 26, 2023 $ 0.00698123 $ 0.00923576 $ 0.00535582 $ 1,271
Dec 25, 2023 $ 0.00634029 $ 0.01137377 $ 0.00377660 $ 1,873
Dec 24, 2023 $ 0.00999518 $ 0.01684183 $ 0.00892771 $ 755
Dec 16, 2023 $ 0.00840576 $ 0.01062209 $ 0.00839362 $ 2,340
Dec 15, 2023 $ 0.00883776 $ 0.01059083 $ 0.00837406 $ 972
Dec 14, 2023 $ 0.01058053 $ 0.01124585 $ 0.00764445 $ 1,170
Dec 13, 2023 $ 0.00972408 $ 0.00975017 $ 0.00733386 $ 432
Dec 12, 2023 $ 0.00841247 $ 0.01211053 $ 0.00702067 $ 1,866
Dec 11, 2023 $ 0.00894239 $ 0.00967068 $ 0.00645802 $ 3,878
Dec 10, 2023 $ 0.00904912 $ 0.01110157 $ 0.00775321 $ 1,658
Dec 09, 2023 $ 0.01104587 $ 0.01264978 $ 0.00702954 $ 2,969
Dec 08, 2023 $ 0.00717241 $ 0.01963301 $ 0.00716317 $ 9,635
Dec 07, 2023 $ 0.00977982 $ 0.02640042 $ 0.00502906 $ 10,375
Dec 06, 2023 $ 0.02538118 $ 0.05175652 $ 0.02471011 $ 14,794,576
Dec 05, 2023 $ 0.04024600 $ 0.05397202 $ 0.03682980 $ 4,934,139
Dec 04, 2023 $ 0.05353334 $ 0.06185094 $ 0.05071481 $ 7,435,638
Dec 03, 2023 $ 0.05903939 $ 0.07134620 $ 0.05796733 $ 8,925,140
Dec 02, 2023 $ 0.07116280 $ 0.08236965 $ 0.06182959 $ 20,022,104
Dec 01, 2023 $ 0.06972260 $ 0.09923351 $ 0.06644206 $ 36,048,638
Nov 30, 2023 $ 0.07604616 $ 0.10644751 $ 0.04135152 $ 73,338,955
Nov 29, 2023 $ 0.04280019 $ 0.06203831 $ 0.04223924 $ 5,431,568
Nov 28, 2023 $ 0.06217552 $ 0.08571250 $ 0.05901506 $ 9,411,407
Nov 27, 2023 $ 0.07219360 $ 0.17325988 $ 0.06822693 $ 20,684,368
Nov 26, 2023 $ 0.16927863 $ 0.17233872 $ 0.16272145 $ 3,710,517
Nov 25, 2023 $ 0.16446787 $ 0.16493917 $ 0.16041472 $ 1,540,831
Nov 24, 2023 $ 0.16117228 $ 0.16292762 $ 0.15681585 $ 2,184,019
Nov 23, 2023 $ 0.15765606 $ 0.16020952 $ 0.15460592 $ 1,438,871
Nov 22, 2023 $ 0.15695093 $ 0.15823241 $ 0.15063540 $ 657,502
Nov 21, 2023 $ 0.15098378 $ 0.16596647 $ 0.15029300 $ 864,399
Nov 20, 2023 $ 0.16502553 $ 0.16887914 $ 0.16296151 $ 624,218
Nov 19, 2023 $ 0.16597636 $ 0.16620390 $ 0.15963128 $ 435,920
Nov 18, 2023 $ 0.16281009 $ 0.16467274 $ 0.15422519 $ 698,132
Nov 17, 2023 $ 0.16387279 $ 0.16717395 $ 0.15843561 $ 767,191
Nov 16, 2023 $ 0.16250758 $ 0.17276425 $ 0.15896464 $ 886,080
Nov 15, 2023 $ 0.16882571 $ 0.17090780 $ 0.16208592 $ 1,037,693
Nov 14, 2023 $ 0.16271743 $ 0.16921088 $ 0.15809603 $ 726,231
Nov 13, 2023 $ 0.16625919 $ 0.17854214 $ 0.16536322 $ 1,104,075
Nov 12, 2023 $ 0.17613831 $ 0.18635452 $ 0.16785708 $ 3,033,570
Nov 11, 2023 $ 0.17097646 $ 0.17458183 $ 0.16897873 $ 1,021,314
Nov 10, 2023 $ 0.17235775 $ 0.17656026 $ 0.16429889 $ 1,853,934
Nov 09, 2023 $ 0.17002554 $ 0.17715559 $ 0.16182260 $ 4,031,880
Nov 08, 2023 $ 0.16480543 $ 0.16631576 $ 0.16169689 $ 810,999
Nov 07, 2023 $ 0.16318126 $ 0.16445145 $ 0.15800962 $ 904,138
Nov 06, 2023 $ 0.16189465 $ 0.16294983 $ 0.15677741 $ 720,923
Nov 05, 2023 $ 0.15719217 $ 0.16323327 $ 0.15578579 $ 1,175,157
Nov 04, 2023 $ 0.16028419 $ 0.16563221 $ 0.15607036 $ 2,319,290
Nov 03, 2023 $ 0.15809487 $ 0.15896066 $ 0.15100484 $ 884,257
Nov 02, 2023 $ 0.15857715 $ 0.16217367 $ 0.15594013 $ 636,922
Nov 01, 2023 $ 0.15819222 $ 0.16067163 $ 0.15318528 $ 940,247
Oct 31, 2023 $ 0.15994381 $ 0.17218541 $ 0.15305581 $ 2,109,661
Oct 30, 2023 $ 0.16399477 $ 0.16609371 $ 0.16067999 $ 1,018,499
Oct 29, 2023 $ 0.16144594 $ 0.16285084 $ 0.15945679 $ 676,994
Oct 28, 2023 $ 0.16079398 $ 0.16228634 $ 0.15690514 $ 1,044,464
Oct 27, 2023 $ 0.15982724 $ 0.16242469 $ 0.15589195 $ 665,964
Oct 26, 2023 $ 0.15988411 $ 0.16284637 $ 0.15432547 $ 1,231,780
Oct 25, 2023 $ 0.15544141 $ 0.15852809 $ 0.15102097 $ 793,840
Oct 24, 2023 $ 0.15360181 $ 0.16035670 $ 0.15115906 $ 1,389,317
Oct 23, 2023 $ 0.15280044 $ 0.15408137 $ 0.14798692 $ 1,294,970
Oct 22, 2023 $ 0.15283678 $ 0.15397512 $ 0.14834286 $ 522,547
Oct 21, 2023 $ 0.14956544 $ 0.15548596 $ 0.14714804 $ 1,084,209
Oct 20, 2023 $ 0.14917048 $ 0.15072768 $ 0.14540424 $ 894,734
Oct 19, 2023 $ 0.14657326 $ 0.14921466 $ 0.14309447 $ 914,955
Oct 18, 2023 $ 0.14886795 $ 0.16391341 $ 0.14782079 $ 3,793,982
Oct 17, 2023 $ 0.14943859 $ 0.15216045 $ 0.14458150 $ 1,203,545
Oct 16, 2023 $ 0.15094330 $ 0.15891072 $ 0.14640050 $ 1,456,846
Oct 15, 2023 $ 0.15538364 $ 0.16448644 $ 0.14841864 $ 4,052,427
Oct 14, 2023 $ 0.14975025 $ 0.16817540 $ 0.14407234 $ 8,176,447
Oct 13, 2023 $ 0.14600860 $ 0.15966368 $ 0.13462465 $ 5,108,455
Oct 12, 2023 $ 0.13549795 $ 0.15553904 $ 0.13466870 $ 2,976,995
Oct 11, 2023 $ 0.13667435 $ 0.14205587 $ 0.13166860 $ 924,635
Oct 10, 2023 $ 0.14207428 $ 0.15142118 $ 0.13641913 $ 2,942,793
Oct 09, 2023 $ 0.13643082 $ 0.14565821 $ 0.13082295 $ 1,916,037
Oct 08, 2023 $ 0.14479220 $ 0.14693938 $ 0.14322710 $ 499,603
Oct 07, 2023 $ 0.14684698 $ 0.15077916 $ 0.14499562 $ 681,518
Oct 06, 2023 $ 0.15035164 $ 0.15148175 $ 0.14516446 $ 610,814
Oct 05, 2023 $ 0.14671887 $ 0.15224866 $ 0.14615971 $ 1,118,207
Oct 04, 2023 $ 0.14970241 $ 0.16701351 $ 0.14210204 $ 3,598,506
Oct 03, 2023 $ 0.16659881 $ 0.20326469 $ 0.16658957 $ 11,060,838
Oct 02, 2023 $ 0.16740328 $ 0.17182435 $ 0.16544604 $ 1,015,825
Oct 01, 2023 $ 0.16968449 $ 0.17060967 $ 0.16265684 $ 675,896
Sep 30, 2023 $ 0.16344341 $ 0.16900983 $ 0.16202670 $ 583,440
Sep 29, 2023 $ 0.16324703 $ 0.17989806 $ 0.16070586 $ 3,209,723
Sep 28, 2023 $ 0.16816421 $ 0.16982186 $ 0.15730525 $ 1,612,003
Sep 27, 2023 $ 0.15982560 $ 0.16807091 $ 0.15890251 $ 1,279,467
Sep 26, 2023 $ 0.16193542 $ 0.18361895 $ 0.15938722 $ 4,877,428
Sep 25, 2023 $ 0.16022310 $ 0.16360788 $ 0.15506214 $ 1,532,620
Sep 24, 2023 $ 0.15741299 $ 0.17582939 $ 0.15655138 $ 7,981,732
Sep 23, 2023 $ 0.17579820 $ 0.22174922 $ 0.15678489 $ 25,324,573
Sep 22, 2023 $ 0.15694781 $ 0.15808046 $ 0.14987245 $ 575,917
Sep 21, 2023 $ 0.15117295 $ 0.15699306 $ 0.14862412 $ 464,561
Sep 20, 2023 $ 0.15573468 $ 0.15679003 $ 0.15393049 $ 369,733
Sep 19, 2023 $ 0.15522240 $ 0.15863545 $ 0.15203022 $ 430,482
Sep 18, 2023 $ 0.15449501 $ 0.16983013 $ 0.15266082 $ 1,476,306
Sep 17, 2023 $ 0.16015222 $ 0.16581641 $ 0.14767586 $ 2,498,698
Sep 16, 2023 $ 0.15479930 $ 0.15678359 $ 0.14865043 $ 1,146,328
Jun 13, 2023 $ 0.14726411 $ 0.14959857 $ 0.14470228 $ 151,555
Jun 12, 2023 $ 0.14524873 $ 0.14728789 $ 0.13889044 $ 356,239
Jun 11, 2023 $ 0.14289636 $ 0.14551385 $ 0.14065613 $ 217,551
Jun 10, 2023 $ 0.14334641 $ 0.16686085 $ 0.13703987 $ 1,646,491
Jun 09, 2023 $ 0.16484111 $ 0.16871472 $ 0.15761394 $ 704,529
Jun 08, 2023 $ 0.15980529 $ 0.16287486 $ 0.15430954 $ 203,049
Jun 07, 2023 $ 0.15796420 $ 0.17099811 $ 0.15689826 $ 342,782
Jun 06, 2023 $ 0.17098928 $ 0.17163528 $ 0.16142621 $ 370,031
Jun 05, 2023 $ 0.16697399 $ 0.18318721 $ 0.16292297 $ 587,997
Jun 04, 2023 $ 0.18305818 $ 0.19323616 $ 0.18166517 $ 806,623
Jun 03, 2023 $ 0.18165159 $ 0.18394997 $ 0.18067769 $ 203,181
Jun 02, 2023 $ 0.18274283 $ 0.18471392 $ 0.17954814 $ 372,211
Jun 01, 2023 $ 0.18134255 $ 0.18373244 $ 0.17657932 $ 325,869
May 31, 2023 $ 0.17914664 $ 0.18561666 $ 0.17688944 $ 381,730
May 30, 2023 $ 0.18509360 $ 0.18748261 $ 0.18139888 $ 555,028
May 29, 2023 $ 0.18227601 $ 0.18504108 $ 0.17923276 $ 523,594
May 28, 2023 $ 0.18225738 $ 0.18774467 $ 0.17965571 $ 693,959
May 27, 2023 $ 0.18044755 $ 0.18392807 $ 0.17939102 $ 554,364
May 26, 2023 $ 0.18347169 $ 0.18834876 $ 0.17693715 $ 1,060,723
May 25, 2023 $ 0.18212722 $ 0.21303820 $ 0.17878095 $ 10,933,570
May 24, 2023 $ 0.18472160 $ 0.19499308 $ 0.16929814 $ 4,471,750
May 23, 2023 $ 0.17227296 $ 0.17584245 $ 0.17083778 $ 830,331
May 22, 2023 $ 0.17272630 $ 0.17616435 $ 0.16775241 $ 692,466
May 21, 2023 $ 0.16866681 $ 0.17614889 $ 0.16796868 $ 1,086,248
May 20, 2023 $ 0.17062840 $ 0.17416584 $ 0.16829988 $ 307,702
May 19, 2023 $ 0.16900805 $ 0.17087088 $ 0.16817259 $ 218,664
May 18, 2023 $ 0.17013370 $ 0.17547465 $ 0.16658001 $ 468,068
May 17, 2023 $ 0.17328917 $ 0.18520527 $ 0.16751934 $ 1,292,150
May 16, 2023 $ 0.18316066 $ 0.21455553 $ 0.16513065 $ 9,513,127
May 15, 2023 $ 0.16666646 $ 0.16934547 $ 0.16240654 $ 158,863
May 14, 2023 $ 0.16404270 $ 0.16722025 $ 0.16154437 $ 155,205
May 13, 2023 $ 0.16234781 $ 0.16491342 $ 0.16107155 $ 246,953
May 12, 2023 $ 0.16222742 $ 0.16517141 $ 0.15053889 $ 585,063
May 11, 2023 $ 0.15532285 $ 0.16860762 $ 0.15313928 $ 327,365
May 10, 2023 $ 0.16851250 $ 0.17008556 $ 0.16047966 $ 523,396
May 09, 2023 $ 0.16337267 $ 0.16488303 $ 0.16028577 $ 178,573
May 08, 2023 $ 0.16174513 $ 0.17686479 $ 0.16000892 $ 716,048
May 07, 2023 $ 0.17613541 $ 0.18144294 $ 0.17613541 $ 197,476
May 06, 2023 $ 0.18009413 $ 0.19153745 $ 0.17608674 $ 517,784
May 05, 2023 $ 0.19069432 $ 0.19220309 $ 0.18601424 $ 444,435
May 04, 2023 $ 0.18909278 $ 0.19352495 $ 0.18736766 $ 238,249
May 03, 2023 $ 0.19094461 $ 0.19397022 $ 0.18417519 $ 910,630
May 02, 2023 $ 0.19037128 $ 0.19376260 $ 0.18281760 $ 695,332
May 01, 2023 $ 0.18560282 $ 0.19413302 $ 0.18273825 $ 650,285
Apr 30, 2023 $ 0.19430030 $ 0.20241231 $ 0.19345674 $ 707,972
Apr 29, 2023 $ 0.20188867 $ 0.20769704 $ 0.19920069 $ 435,541
Apr 28, 2023 $ 0.19920069 $ 0.20682316 $ 0.19786455 $ 438,558
Apr 27, 2023 $ 0.20267521 $ 0.20622124 $ 0.19913895 $ 280,797
Apr 26, 2023 $ 0.19985378 $ 0.21327450 $ 0.19334185 $ 752,374
Apr 25, 2023 $ 0.20171796 $ 0.20322200 $ 0.19453857 $ 843,517
Apr 24, 2023 $ 0.20078352 $ 0.20281654 $ 0.19516572 $ 589,739
Apr 23, 2023 $ 0.20046379 $ 0.20792748 $ 0.19834779 $ 968,327
Apr 22, 2023 $ 0.20559675 $ 0.21183476 $ 0.20388620 $ 1,098,098
Apr 21, 2023 $ 0.20388620 $ 0.22357314 $ 0.20370319 $ 1,997,327
Apr 20, 2023 $ 0.21814332 $ 0.22953309 $ 0.21446095 $ 993,237
Apr 19, 2023 $ 0.22788005 $ 0.26229815 $ 0.22424871 $ 5,118,191
Apr 18, 2023 $ 0.24498605 $ 0.28035780 $ 0.22146547 $ 17,127,620
Apr 17, 2023 $ 0.22384272 $ 0.23011952 $ 0.21953265 $ 924,187
Apr 16, 2023 $ 0.22667619 $ 0.23181089 $ 0.21530254 $ 1,670,961
Apr 15, 2023 $ 0.21915349 $ 0.22458136 $ 0.21449125 $ 735,323
Apr 14, 2023 $ 0.21660606 $ 0.22118795 $ 0.21249033 $ 702,032
Apr 13, 2023 $ 0.21492788 $ 0.21907244 $ 0.21158657 $ 1,112,358
Apr 12, 2023 $ 0.21273408 $ 0.22259371 $ 0.20912144 $ 985,647
Apr 11, 2023 $ 0.22259371 $ 0.22595166 $ 0.21664525 $ 1,291,710
Apr 10, 2023 $ 0.22137528 $ 0.22299879 $ 0.21385496 $ 1,238,730
Apr 09, 2023 $ 0.21440126 $ 0.21841209 $ 0.20850076 $ 1,573,836
Apr 08, 2023 $ 0.21602511 $ 0.23864569 $ 0.20363994 $ 3,971,225
Apr 07, 2023 $ 0.20469329 $ 0.21356380 $ 0.20218781 $ 592,941
Apr 06, 2023 $ 0.21210384 $ 0.21243936 $ 0.20594932 $ 678,013
Apr 05, 2023 $ 0.21015438 $ 0.21141821 $ 0.20445276 $ 598,867
Apr 03, 2023 $ 0.20229036 $ 0.20606770 $ 0.19843476 $ 896,728
Apr 02, 2023 $ 0.20592926 $ 0.21577108 $ 0.20289333 $ 880,671
Apr 01, 2023 $ 0.21099176 $ 0.21519032 $ 0.20868573 $ 819,555
Mar 31, 2023 $ 0.21203548 $ 0.21782038 $ 0.20469043 $ 2,400,122
Mar 30, 2023 $ 0.20664290 $ 0.21596304 $ 0.20084086 $ 1,729,170
Mar 29, 2023 $ 0.21405980 $ 0.22347916 $ 0.20947427 $ 2,273,065
Mar 28, 2023 $ 0.21407568 $ 0.24509675 $ 0.20601444 $ 6,556,753
Mar 27, 2023 $ 0.23300709 $ 0.25347796 $ 0.19653440 $ 20,943,754
Mar 26, 2023 $ 0.20201395 $ 0.20488285 $ 0.19343179 $ 825,514
Mar 25, 2023 $ 0.19391693 $ 0.19706278 $ 0.19097086 $ 498,716
Mar 24, 2023 $ 0.19319524 $ 0.19920976 $ 0.19007811 $ 413,906
Mar 23, 2023 $ 0.19739222 $ 0.19972290 $ 0.19279214 $ 552,156
Mar 22, 2023 $ 0.19279214 $ 0.20636399 $ 0.18741180 $ 706,283
Mar 21, 2023 $ 0.20513608 $ 0.20654346 $ 0.18955658 $ 611,748
Mar 19, 2023 $ 0.20899822 $ 0.21621165 $ 0.20814027 $ 592,476
Mar 18, 2023 $ 0.20906700 $ 0.22382161 $ 0.20890387 $ 1,013,605
Mar 17, 2023 $ 0.21219575 $ 0.21452436 $ 0.20269627 $ 890,841
Mar 16, 2023 $ 0.20490526 $ 0.20758071 $ 0.19847892 $ 400,107
Mar 15, 2023 $ 0.20201515 $ 0.21993041 $ 0.19455047 $ 1,181,756
Mar 14, 2023 $ 0.21084431 $ 0.21684081 $ 0.19885146 $ 1,342,621
Mar 12, 2023 $ 0.20044101 $ 0.20168516 $ 0.18518575 $ 822,994
Mar 11, 2023 $ 0.18690378 $ 0.19367819 $ 0.18258111 $ 515,305
Mar 10, 2023 $ 0.18835474 $ 0.19056636 $ 0.17850472 $ 951,104
Mar 09, 2023 $ 0.19030081 $ 0.21082193 $ 0.18684121 $ 1,142,426
Mar 08, 2023 $ 0.19843904 $ 0.21463550 $ 0.19667332 $ 987,234
Mar 07, 2023 $ 0.21324934 $ 0.23185929 $ 0.20465431 $ 1,635,087
Mar 06, 2023 $ 0.22941604 $ 0.23477438 $ 0.22648545 $ 1,117,941
Mar 05, 2023 $ 0.23299980 $ 0.26597757 $ 0.22221156 $ 6,759,790
Mar 04, 2023 $ 0.22421249 $ 0.23013410 $ 0.22217551 $ 862,212
Mar 03, 2023 $ 0.22974138 $ 0.25589192 $ 0.22789562 $ 1,603,949
Mar 02, 2023 $ 0.25170402 $ 0.26657870 $ 0.24186298 $ 2,274,037
Mar 01, 2023 $ 0.25160195 $ 0.26046367 $ 0.23149334 $ 1,707,678
Feb 28, 2023 $ 0.23431472 $ 0.24449067 $ 0.23390348 $ 673,307
Feb 27, 2023 $ 0.24444298 $ 0.25235490 $ 0.24175488 $ 694,364
Feb 26, 2023 $ 0.24706419 $ 0.25380913 $ 0.24091741 $ 782,424
Feb 25, 2023 $ 0.24108838 $ 0.24815652 $ 0.23083784 $ 1,169,240
Feb 24, 2023 $ 0.24499625 $ 0.27298973 $ 0.24260046 $ 1,200,714
Feb 23, 2023 $ 0.27143126 $ 0.27900075 $ 0.26400519 $ 1,932,076
Feb 22, 2023 $ 0.27244373 $ 0.27699372 $ 0.25780796 $ 1,966,730
Feb 21, 2023 $ 0.27399041 $ 0.32334275 $ 0.26924728 $ 6,361,230
Feb 20, 2023 $ 0.29893111 $ 0.33467294 $ 0.25288699 $ 16,661,688
Feb 19, 2023 $ 0.25979242 $ 0.26010482 $ 0.24581696 $ 2,018,303
Feb 18, 2023 $ 0.24957153 $ 0.25634381 $ 0.24688687 $ 827,820
Feb 17, 2023 $ 0.24946442 $ 0.25539334 $ 0.23978307 $ 1,125,809
Feb 16, 2023 $ 0.23960930 $ 0.25971712 $ 0.23672561 $ 1,878,454
Feb 15, 2023 $ 0.23809439 $ 0.23996399 $ 0.22450266 $ 877,888
Feb 14, 2023 $ 0.22594496 $ 0.22770593 $ 0.22016008 $ 498,007
Feb 13, 2023 $ 0.22230124 $ 0.22692713 $ 0.21064721 $ 681,029
Feb 12, 2023 $ 0.22633838 $ 0.23670257 $ 0.22527986 $ 489,826
Feb 11, 2023 $ 0.23430577 $ 0.23523194 $ 0.22680973 $ 359,840
Feb 10, 2023 $ 0.22802955 $ 0.23527139 $ 0.22548112 $ 576,755
Feb 09, 2023 $ 0.23175194 $ 0.26249323 $ 0.22772924 $ 1,793,631
Feb 08, 2023 $ 0.24813506 $ 0.25542794 $ 0.24076479 $ 963,232
Feb 07, 2023 $ 0.25042672 $ 0.25111429 $ 0.23460637 $ 1,071,259
Feb 06, 2023 $ 0.23543556 $ 0.24703912 $ 0.22952065 $ 686,070
Feb 05, 2023 $ 0.23069799 $ 0.24989256 $ 0.22549718 $ 1,258,955
Feb 04, 2023 $ 0.23634887 $ 0.24053902 $ 0.23218008 $ 600,809
Feb 03, 2023 $ 0.23369564 $ 0.23568397 $ 0.22390031 $ 808,401
Feb 02, 2023 $ 0.22543272 $ 0.23468085 $ 0.22332029 $ 520,500
Feb 01, 2023 $ 0.22992388 $ 0.23137382 $ 0.21679766 $ 631,054
Jan 31, 2023 $ 0.23001086 $ 0.23137291 $ 0.22188450 $ 519,463
Jan 30, 2023 $ 0.22351878 $ 0.24182517 $ 0.21995715 $ 876,709
Jan 29, 2023 $ 0.24096083 $ 0.25260493 $ 0.23665489 $ 1,641,353
Jan 28, 2023 $ 0.23684148 $ 0.23950373 $ 0.23109138 $ 639,697
Jan 27, 2023 $ 0.23510994 $ 0.23817750 $ 0.22886269 $ 448,111
Jan 26, 2023 $ 0.23465081 $ 0.23665915 $ 0.22962272 $ 463,382
Jan 25, 2023 $ 0.23013440 $ 0.23398779 $ 0.21940845 $ 547,400
Jan 24, 2023 $ 0.22286800 $ 0.23449855 $ 0.22100627 $ 655,616
Jan 23, 2023 $ 0.23024920 $ 0.23343372 $ 0.21802071 $ 1,019,359
Jan 22, 2023 $ 0.21975912 $ 0.22629990 $ 0.21361987 $ 631,504
Jan 21, 2023 $ 0.21504506 $ 0.22963769 $ 0.21477198 $ 793,936
Jan 20, 2023 $ 0.21830783 $ 0.22059734 $ 0.20465499 $ 445,203
Jan 19, 2023 $ 0.20540682 $ 0.20774632 $ 0.19940886 $ 339,682
Jan 18, 2023 $ 0.20287190 $ 0.21915877 $ 0.20237745 $ 572,603
Jan 17, 2023 $ 0.21418627 $ 0.21886877 $ 0.21189840 $ 454,312
Jan 16, 2023 $ 0.21396430 $ 0.21649732 $ 0.21051499 $ 447,932
Jan 15, 2023 $ 0.21105375 $ 0.21673946 $ 0.20898384 $ 484,858
Jan 14, 2023 $ 0.21530721 $ 0.21950336 $ 0.20472264 $ 948,360
Jan 13, 2023 $ 0.20619136 $ 0.20651371 $ 0.19811869 $ 447,075
Jan 12, 2023 $ 0.19979127 $ 0.20314503 $ 0.19431121 $ 540,308
Jan 11, 2023 $ 0.19874526 $ 0.19965407 $ 0.19437238 $ 393,007
Jan 10, 2023 $ 0.19736644 $ 0.19947531 $ 0.19428156 $ 367,495
Jan 09, 2023 $ 0.19436281 $ 0.20152959 $ 0.19274658 $ 448,282
Jan 08, 2023 $ 0.19289816 $ 0.20280696 $ 0.18422766 $ 172,368
Jan 07, 2023 $ 0.19044459 $ 0.19302916 $ 0.18182458 $ 224,586
Jan 06, 2023 $ 0.19182748 $ 0.19639020 $ 0.18651334 $ 224,434
Jan 05, 2023 $ 0.19251406 $ 0.19485083 $ 0.19180715 $ 267,091
Jan 04, 2023 $ 0.19211341 $ 0.19256792 $ 0.18798249 $ 254,907
Jan 03, 2023 $ 0.18823091 $ 0.20011578 $ 0.18714712 $ 236,428
Jan 02, 2023 $ 0.19023454 $ 0.19811404 $ 0.18288586 $ 268,207
Jan 01, 2023 $ 0.18576174 $ 0.20379447 $ 0.18465038 $ 173,032
Dec 31, 2022 $ 0.18535993 $ 0.20040149 $ 0.18306932 $ 197,843
Dec 30, 2022 $ 0.18332530 $ 0.20057718 $ 0.18200273 $ 382,116
Dec 29, 2022 $ 0.19084035 $ 0.19337379 $ 0.18668154 $ 282,330
Dec 28, 2022 $ 0.18813382 $ 0.19325633 $ 0.18716755 $ 278,395
Dec 27, 2022 $ 0.19245180 $ 0.20099939 $ 0.19171599 $ 244,211
Dec 26, 2022 $ 0.19773705 $ 0.20051388 $ 0.19186476 $ 263,407
Dec 25, 2022 $ 0.19309442 $ 0.19917483 $ 0.19281605 $ 319,119
Dec 24, 2022 $ 0.19908477 $ 0.20025488 $ 0.19623293 $ 248,495
Dec 23, 2022 $ 0.19628605 $ 0.19649148 $ 0.19233590 $ 215,906
Dec 22, 2022 $ 0.19366307 $ 0.19620466 $ 0.18865823 $ 242,661
Dec 21, 2022 $ 0.19398213 $ 0.19863652 $ 0.19288189 $ 268,117
Dec 20, 2022 $ 0.19860970 $ 0.20892571 $ 0.18758625 $ 695,312
Dec 19, 2022 $ 0.18914880 $ 0.21324311 $ 0.18577615 $ 1,702,040
Dec 18, 2022 $ 0.18965740 $ 0.20295543 $ 0.18934487 $ 643,475
Dec 17, 2022 $ 0.19077733 $ 0.19100408 $ 0.18020291 $ 401,357
Dec 16, 2022 $ 0.18450668 $ 0.20786214 $ 0.18339807 $ 461,783
Dec 15, 2022 $ 0.20408549 $ 0.21280949 $ 0.20340212 $ 280,013
Dec 14, 2022 $ 0.21275008 $ 0.22027832 $ 0.21139633 $ 370,176
Dec 13, 2022 $ 0.21665479 $ 0.21956738 $ 0.20951672 $ 428,122
Dec 11, 2022 $ 0.22580154 $ 0.23471001 $ 0.22526234 $ 380,334
Dec 10, 2022 $ 0.22866867 $ 0.23638290 $ 0.22717206 $ 445,570
Dec 09, 2022 $ 0.23102504 $ 0.23710855 $ 0.22416417 $ 883,615
Dec 08, 2022 $ 0.22527213 $ 0.22537698 $ 0.22058718 $ 262,835
Dec 07, 2022 $ 0.22155543 $ 0.23062416 $ 0.22026440 $ 316,695
Dec 06, 2022 $ 0.23036364 $ 0.23375967 $ 0.22734350 $ 406,657
Dec 05, 2022 $ 0.23171892 $ 0.24552567 $ 0.22671431 $ 1,184,133
Dec 04, 2022 $ 0.23117995 $ 0.23137581 $ 0.22499227 $ 338,342
Dec 03, 2022 $ 0.22593679 $ 0.23149120 $ 0.22498374 $ 326,481
Dec 02, 2022 $ 0.22835611 $ 0.23879199 $ 0.22396851 $ 598,548
Dec 01, 2022 $ 0.23081997 $ 0.23277956 $ 0.22556537 $ 621,207
Nov 30, 2022 $ 0.22791157 $ 0.22948062 $ 0.22021063 $ 743,987
Nov 29, 2022 $ 0.22297180 $ 0.22874708 $ 0.21052330 $ 1,154,388
Nov 28, 2022 $ 0.21106525 $ 0.22133146 $ 0.20325063 $ 952,311
Nov 27, 2022 $ 0.21326343 $ 0.22918057 $ 0.21311565 $ 845,539
Nov 26, 2022 $ 0.21756043 $ 0.22284592 $ 0.20759886 $ 590,483
Nov 25, 2022 $ 0.21089728 $ 0.21157142 $ 0.20246230 $ 419,366
Nov 24, 2022 $ 0.20959220 $ 0.21341740 $ 0.20543897 $ 413,374
Nov 23, 2022 $ 0.21163004 $ 0.21453860 $ 0.20096170 $ 700,291
Nov 22, 2022 $ 0.20171666 $ 0.20230102 $ 0.18873439 $ 407,671
Nov 21, 2022 $ 0.18903346 $ 0.19815996 $ 0.18689775 $ 684,110
Nov 20, 2022 $ 0.19744818 $ 0.21933314 $ 0.18868196 $ 2,023,473
Nov 19, 2022 $ 0.18930079 $ 0.19258747 $ 0.18730075 $ 322,436
Nov 18, 2022 $ 0.19176142 $ 0.19909483 $ 0.19071546 $ 558,522
Nov 17, 2022 $ 0.19730300 $ 0.20823421 $ 0.19199034 $ 1,265,617
Nov 16, 2022 $ 0.19221599 $ 0.20069186 $ 0.18213901 $ 1,317,594
Nov 15, 2022 $ 0.18311802 $ 0.18993571 $ 0.17790628 $ 529,437
Nov 14, 2022 $ 0.17814813 $ 0.18218761 $ 0.16939917 $ 496,176
Nov 13, 2022 $ 0.17780743 $ 0.18867723 $ 0.17647892 $ 490,336
Nov 12, 2022 $ 0.18209259 $ 0.18578179 $ 0.17700541 $ 390,533
Nov 11, 2022 $ 0.18326625 $ 0.20077811 $ 0.17594148 $ 634,703
Nov 10, 2022 $ 0.19891672 $ 0.20638387 $ 0.16332388 $ 994,442
Nov 09, 2022 $ 0.16467182 $ 0.21723757 $ 0.15690888 $ 1,585,465
Nov 08, 2022 $ 0.21723757 $ 0.26794423 $ 0.21048650 $ 2,321,570
Nov 07, 2022 $ 0.26690774 $ 0.27047538 $ 0.25746403 $ 694,679
Nov 06, 2022 $ 0.25750882 $ 0.27077817 $ 0.25735077 $ 460,220
Nov 05, 2022 $ 0.27065373 $ 0.27679037 $ 0.26922489 $ 522,684
Nov 03, 2022 $ 0.26570559 $ 0.27253974 $ 0.25462612 $ 1,282,565
Nov 02, 2022 $ 0.25592169 $ 0.26233537 $ 0.25156459 $ 542,076
Nov 01, 2022 $ 0.26219288 $ 0.26658734 $ 0.26001474 $ 522,307
Oct 31, 2022 $ 0.26126819 $ 0.26863531 $ 0.25887477 $ 691,002
Oct 30, 2022 $ 0.26657206 $ 0.27198878 $ 0.26609822 $ 590,825
Oct 29, 2022 $ 0.26931383 $ 0.27736758 $ 0.26747184 $ 904,195
Oct 28, 2022 $ 0.27501315 $ 0.28346031 $ 0.26645742 $ 946,938
Oct 27, 2022 $ 0.27114611 $ 0.27602373 $ 0.26588897 $ 551,174
Oct 26, 2022 $ 0.26887594 $ 0.27498477 $ 0.26776709 $ 610,777
Oct 25, 2022 $ 0.26903474 $ 0.27441144 $ 0.25742450 $ 1,198,531
Oct 24, 2022 $ 0.27065381 $ 0.27548583 $ 0.26674190 $ 780,611
Oct 23, 2022 $ 0.27104688 $ 0.27875566 $ 0.26447329 $ 975,466
Oct 22, 2022 $ 0.27061256 $ 0.28022677 $ 0.26780057 $ 762,439
Oct 21, 2022 $ 0.27144799 $ 0.27523138 $ 0.26599340 $ 626,935
Oct 20, 2022 $ 0.27448400 $ 0.28217221 $ 0.27149820 $ 479,132
Oct 19, 2022 $ 0.27691977 $ 0.29068310 $ 0.27504478 $ 878,880
Oct 18, 2022 $ 0.28280322 $ 0.28840510 $ 0.27799831 $ 825,335
Oct 17, 2022 $ 0.28500542 $ 0.29940585 $ 0.28354101 $ 1,186,322
Oct 16, 2022 $ 0.29941738 $ 0.31981976 $ 0.27119495 $ 6,416,475
Oct 15, 2022 $ 0.27231599 $ 0.28012988 $ 0.27220195 $ 1,084,848
Oct 14, 2022 $ 0.27959966 $ 0.30572230 $ 0.27791973 $ 1,667,025
Oct 13, 2022 $ 0.29653216 $ 0.30064082 $ 0.27214489 $ 1,885,668
Oct 12, 2022 $ 0.29647169 $ 0.31202275 $ 0.28978564 $ 1,660,859
Oct 11, 2022 $ 0.29007345 $ 0.29712203 $ 0.28807395 $ 860,442
Oct 10, 2022 $ 0.29681370 $ 0.30659073 $ 0.29622873 $ 958,179
Oct 09, 2022 $ 0.30280481 $ 0.30789522 $ 0.29994283 $ 470,105
Oct 08, 2022 $ 0.30143590 $ 0.31179687 $ 0.30029070 $ 576,784
Oct 07, 2022 $ 0.30474907 $ 0.31677133 $ 0.29883252 $ 1,573,247
Oct 06, 2022 $ 0.31434792 $ 0.31708328 $ 0.31088962 $ 719,542
Oct 05, 2022 $ 0.31534758 $ 0.32864344 $ 0.31144077 $ 1,342,347
Oct 04, 2022 $ 0.32598904 $ 0.33446202 $ 0.30987856 $ 2,366,547
Oct 03, 2022 $ 0.31346859 $ 0.31726280 $ 0.30687465 $ 894,188
Oct 02, 2022 $ 0.31189570 $ 0.33029665 $ 0.30989826 $ 1,356,843
Oct 01, 2022 $ 0.32976962 $ 0.33510444 $ 0.31699925 $ 1,790,254
Sep 30, 2022 $ 0.32110025 $ 0.33115456 $ 0.31191976 $ 2,583,046
Sep 29, 2022 $ 0.31338007 $ 0.34383641 $ 0.30706594 $ 5,910,782
Sep 28, 2022 $ 0.31293477 $ 0.32561842 $ 0.29828708 $ 6,218,500
Sep 27, 2022 $ 0.30511193 $ 0.31521060 $ 0.30004105 $ 1,981,469
Sep 26, 2022 $ 0.31044494 $ 0.31934298 $ 0.28767158 $ 4,061,943
Sep 25, 2022 $ 0.28816290 $ 0.31453785 $ 0.28714165 $ 2,508,526
Sep 24, 2022 $ 0.30085330 $ 0.31191355 $ 0.27756209 $ 6,645,654
Sep 23, 2022 $ 0.28049425 $ 0.28439909 $ 0.27226670 $ 1,060,615
Sep 22, 2022 $ 0.27943474 $ 0.29172879 $ 0.26137821 $ 1,887,800
Sep 21, 2022 $ 0.26340728 $ 0.28112720 $ 0.25915946 $ 1,498,424
Sep 20, 2022 $ 0.27112492 $ 0.28448526 $ 0.27001826 $ 1,212,313
Sep 19, 2022 $ 0.27532228 $ 0.28002241 $ 0.26143998 $ 1,580,198
Sep 18, 2022 $ 0.27091298 $ 0.29573679 $ 0.26993538 $ 1,613,721
Sep 17, 2022 $ 0.28981940 $ 0.29463880 $ 0.27331741 $ 1,592,612
Sep 16, 2022 $ 0.27806070 $ 0.31242292 $ 0.27340147 $ 4,123,627
Sep 15, 2022 $ 0.30169277 $ 0.32686286 $ 0.28946215 $ 6,139,854
Sep 14, 2022 $ 0.31128132 $ 0.32923731 $ 0.28078045 $ 14,439,747
Sep 13, 2022 $ 0.28480306 $ 0.30535224 $ 0.27682326 $ 3,615,789
Sep 12, 2022 $ 0.28880690 $ 0.30137942 $ 0.27711904 $ 3,055,979
Sep 11, 2022 $ 0.28275121 $ 0.29691583 $ 0.27149300 $ 1,937,453
Sep 10, 2022 $ 0.27337125 $ 0.29605331 $ 0.27270962 $ 1,781,103
Sep 09, 2022 $ 0.27718476 $ 0.28124954 $ 0.26621298 $ 1,871,234
Sep 08, 2022 $ 0.26725269 $ 0.27310149 $ 0.25498157 $ 1,559,911
Sep 07, 2022 $ 0.25945513 $ 0.26347908 $ 0.24592289 $ 1,179,310
Sep 06, 2022 $ 0.25180861 $ 0.27719272 $ 0.25038951 $ 2,370,567
Sep 05, 2022 $ 0.25926942 $ 0.26425772 $ 0.25656412 $ 1,207,964
Sep 04, 2022 $ 0.25995708 $ 0.26229221 $ 0.25103758 $ 963,364
Sep 03, 2022 $ 0.25628297 $ 0.25676256 $ 0.24828915 $ 706,140
Sep 02, 2022 $ 0.25126441 $ 0.26443122 $ 0.25031159 $ 1,409,110
Sep 01, 2022 $ 0.25511838 $ 0.25923561 $ 0.24653202 $ 1,450,276
Aug 31, 2022 $ 0.25141873 $ 0.26756680 $ 0.24749383 $ 2,112,024
Aug 30, 2022 $ 0.25120419 $ 0.27417061 $ 0.24569879 $ 2,245,643
Aug 28, 2022 $ 0.25734858 $ 0.28274457 $ 0.25627968 $ 4,591,160
Aug 27, 2022 $ 0.28253325 $ 0.35420292 $ 0.27861883 $ 36,564,103
Aug 26, 2022 $ 0.28366022 $ 0.30256066 $ 0.26723785 $ 11,697,063
Aug 25, 2022 $ 0.27334679 $ 0.28862870 $ 0.26865371 $ 2,115,111
Aug 24, 2022 $ 0.26864281 $ 0.29065762 $ 0.26390969 $ 2,468,920
Aug 23, 2022 $ 0.26986958 $ 0.27933532 $ 0.24857676 $ 2,809,460
Aug 22, 2022 $ 0.25065008 $ 0.27434377 $ 0.24498259 $ 1,838,690
Aug 21, 2022 $ 0.26323034 $ 0.29320392 $ 0.24938878 $ 4,018,710
Aug 20, 2022 $ 0.24973329 $ 0.30381813 $ 0.24195455 $ 4,867,325
Aug 19, 2022 $ 0.24201411 $ 0.28303390 $ 0.24057685 $ 2,372,997
Aug 18, 2022 $ 0.28215157 $ 0.29259874 $ 0.28206385 $ 933,647
Aug 17, 2022 $ 0.29001505 $ 0.30334171 $ 0.28860571 $ 1,693,760
Aug 16, 2022 $ 0.29832099 $ 0.31739074 $ 0.29512731 $ 4,199,954
Aug 15, 2022 $ 0.30084810 $ 0.31392334 $ 0.28611410 $ 4,322,100
Aug 14, 2022 $ 0.28873185 $ 0.30693931 $ 0.28643253 $ 1,649,876
Aug 13, 2022 $ 0.29348661 $ 0.30289787 $ 0.29120463 $ 1,526,477
Aug 12, 2022 $ 0.29480050 $ 0.29523259 $ 0.28903265 $ 1,278,282
Aug 11, 2022 $ 0.29306353 $ 0.30277067 $ 0.29140485 $ 2,167,814
Aug 10, 2022 $ 0.29763786 $ 0.30113305 $ 0.28516403 $ 1,877,345
Aug 09, 2022 $ 0.28826285 $ 0.30081115 $ 0.28232449 $ 2,182,103
Aug 08, 2022 $ 0.30021400 $ 0.30191300 $ 0.29779600 $ 2,166,841
Aug 07, 2022 $ 0.29891391 $ 0.31872153 $ 0.29248536 $ 4,178,501
Aug 06, 2022 $ 0.29538400 $ 0.30423500 $ 0.28843500 $ 2,905,744
Aug 05, 2022 $ 0.29251121 $ 0.30286918 $ 0.28990127 $ 2,457,546
Aug 04, 2022 $ 0.29279506 $ 0.29795284 $ 0.28594731 $ 2,792,526
Aug 03, 2022 $ 0.29286572 $ 0.30623644 $ 0.28164607 $ 4,309,197
Aug 02, 2022 $ 0.29420224 $ 0.35077497 $ 0.27663663 $ 22,516,383
Aug 01, 2022 $ 0.29041512 $ 0.30085247 $ 0.27150581 $ 10,046,047
Jul 31, 2022 $ 0.27993249 $ 0.32436497 $ 0.27474894 $ 20,230,077
Jul 30, 2022 $ 0.30454649 $ 0.60927962 $ 0.24864292 $ 96,819,687
Jul 29, 2022 $ 0.24951277 $ 0.25567003 $ 0.24118426 $ 2,081,723
Jul 28, 2022 $ 0.24258783 $ 0.24788912 $ 0.23124880 $ 2,113,760
Jul 27, 2022 $ 0.23370517 $ 0.26792515 $ 0.22169914 $ 7,202,905
Jul 25, 2022 $ 0.21299006 $ 0.23092418 $ 0.21201520 $ 1,120,016
Jul 24, 2022 $ 0.23001843 $ 0.24674979 $ 0.22727144 $ 1,464,987
Jul 23, 2022 $ 0.22867787 $ 0.23346806 $ 0.22484490 $ 650,208
Jul 22, 2022 $ 0.22732248 $ 0.23760907 $ 0.22397777 $ 790,023
Jul 21, 2022 $ 0.23152276 $ 0.23832251 $ 0.21892779 $ 1,609,286
Jul 20, 2022 $ 0.22610900 $ 0.24242800 $ 0.22336200 $ 2,695,525
Jul 19, 2022 $ 0.24327100 $ 0.24119900 $ 0.24332900 $ 1,763,235
Jul 18, 2022 $ 0.24420100 $ 0.25097900 $ 0.23480500 $ 4,689,763
Jul 17, 2022 $ 0.23139600 $ 0.24932800 $ 0.22152300 $ 7,575,225
Jul 16, 2022 $ 0.22240900 $ 0.25227100 $ 0.20895700 $ 15,091,740
Jul 15, 2022 $ 0.20935300 $ 0.21411100 $ 0.20668300 $ 5,562,700
Jul 14, 2022 $ 0.21313700 $ 0.25912900 $ 0.21121500 $ 16,314,524
Jul 13, 2022 $ 0.24854400 $ 0.36722400 $ 0.18912000 $ 77,524,404
Jul 12, 2022 $ 0.19345700 $ 0.22709200 $ 0.19019600 $ 5,016,245
Jul 11, 2022 $ 0.19026400 $ 0.21367600 $ 0.19073400 $ 1,730,870
Jul 10, 2022 $ 0.19477400 $ 0.20448700 $ 0.19484100 $ 568,985
Jul 09, 2022 $ 0.20496500 $ 0.20785400 $ 0.19932700 $ 928,271
Jul 08, 2022 $ 0.19994900 $ 0.22040700 $ 0.19946200 $ 1,871,200
Jul 07, 2022 $ 0.19985300 $ 0.20414300 $ 0.19874700 $ 2,050,754
Jul 06, 2022 $ 0.19210500 $ 0.21875700 $ 0.17462300 $ 3,445,587
Jul 05, 2022 $ 0.17489800 $ 0.17507300 $ 0.17486100 $ 628,633
Jul 04, 2022 $ 0.18149000 $ 0.18111800 $ 0.18117300 $ 1,119,177
Jul 03, 2022 $ 0.17923900 $ 0.23852700 $ 0.17503900 $ 12,066,348
Jul 02, 2022 $ 0.17668300 $ 0.17842700 $ 0.16913200 $ 416,935
Jul 01, 2022 $ 0.17223800 $ 0.17882200 $ 0.18111700 $ 404,542
Jun 30, 2022 $ 0.17734500 $ 0.17651600 $ 0.16625400 $ 379,209
Jun 29, 2022 $ 0.17739100 $ 0.18485200 $ 0.17340700 $ 639,657
Jun 28, 2022 $ 0.17340700 $ 0.17711000 $ 0.17616100 $ 397,280
Jun 27, 2022 $ 0.18011900 $ 0.19530400 $ 0.18047600 $ 1,159,579
Jun 26, 2022 $ 0.18633600 $ 0.19039400 $ 0.18593800 $ 403,898
Jun 25, 2022 $ 0.18933500 $ 0.19082900 $ 0.18045700 $ 520,355
Jun 24, 2022 $ 0.18148800 $ 0.18168500 $ 0.17759200 $ 665,546
Jun 23, 2022 $ 0.17900200 $ 0.17837700 $ 0.17385400 $ 637,888
Jun 22, 2022 $ 0.16925200 $ 0.17088100 $ 0.16853800 $ 432,964
Jun 21, 2022 $ 0.17100200 $ 0.17614900 $ 0.16931300 $ 458,217
Jun 20, 2022 $ 0.17026400 $ 0.17318900 $ 0.16812100 $ 774,352
Jun 19, 2022 $ 0.16941500 $ 0.16718600 $ 0.16936600 $ 644,398
Jun 18, 2022 $ 0.16143100 $ 0.17005700 $ 0.15766300 $ 724,198
Jun 17, 2022 $ 0.17534728 $ 0.18587197 $ 0.16208408 $ 1,098,404
Jun 16, 2022 $ 0.16264920 $ 0.18572925 $ 0.16052792 $ 554,832
Jun 15, 2022 $ 0.18348280 $ 0.18412570 $ 0.15552621 $ 1,125,286
Jun 14, 2022 $ 0.16998606 $ 0.18264506 $ 0.15879268 $ 858,406
Jun 13, 2022 $ 0.16504519 $ 0.17891270 $ 0.15279027 $ 903,675
Jun 12, 2022 $ 0.17858224 $ 0.19632608 $ 0.17577919 $ 499,039
Jun 11, 2022 $ 0.19523150 $ 0.21717038 $ 0.19326091 $ 940,433
Jun 10, 2022 $ 0.21373505 $ 0.23365583 $ 0.20794107 $ 1,998,512
Jun 09, 2022 $ 0.21262180 $ 0.22697345 $ 0.21017453 $ 658,044
Jun 08, 2022 $ 0.21539140 $ 0.23500713 $ 0.21360426 $ 1,315,767
Jun 07, 2022 $ 0.21632558 $ 0.22010760 $ 0.19847035 $ 776,713
Jun 06, 2022 $ 0.21325718 $ 0.22108654 $ 0.20934111 $ 539,868
Jun 05, 2022 $ 0.20939807 $ 0.21360721 $ 0.20332385 $ 397,576
Jun 04, 2022 $ 0.20807708 $ 0.21418877 $ 0.19897884 $ 621,992
Jun 03, 2022 $ 0.20257410 $ 0.20780792 $ 0.19260246 $ 396,562
Jun 02, 2022 $ 0.20633845 $ 0.20836056 $ 0.19488626 $ 576,211
Jun 01, 2022 $ 0.19715752 $ 0.22057364 $ 0.19106762 $ 998,800
May 31, 2022 $ 0.21848145 $ 0.22289420 $ 0.20608930 $ 1,109,267
May 30, 2022 $ 0.21432782 $ 0.22385203 $ 0.20686361 $ 1,942,984
May 29, 2022 $ 0.21534123 $ 0.21615536 $ 0.18415968 $ 1,205,784
May 28, 2022 $ 0.18791958 $ 0.18842957 $ 0.17917318 $ 504,798
May 22, 2022 $ 0.19877266 $ 0.20821035 $ 0.19490205 $ 1,275,041
May 21, 2022 $ 0.20273128 $ 0.22595938 $ 0.19869628 $ 2,737,600
May 20, 2022 $ 0.20071830 $ 0.25478705 $ 0.19339625 $ 6,336,696
May 19, 2022 $ 0.23305693 $ 0.28627177 $ 0.16686328 $ 11,456,628
May 17, 2022 $ 0.18471308 $ 0.18891557 $ 0.17229768 $ 1,147,627
May 16, 2022 $ 0.17289221 $ 0.17975533 $ 0.15757058 $ 1,305,133
May 15, 2022 $ 0.17807839 $ 0.17815078 $ 0.15331794 $ 1,073,130
May 14, 2022 $ 0.16094483 $ 0.16413038 $ 0.14172646 $ 660,908
May 13, 2022 $ 0.15059903 $ 0.17189399 $ 0.12559742 $ 962,238
May 12, 2022 $ 0.12786671 $ 0.14850292 $ 0.10784541 $ 1,935,214
May 11, 2022 $ 0.14064206 $ 0.22206869 $ 0.13435946 $ 2,824,386
May 10, 2022 $ 0.21711692 $ 0.23594447 $ 0.19975298 $ 1,497,587
May 09, 2022 $ 0.20666285 $ 0.27430150 $ 0.20606112 $ 1,910,371
May 08, 2022 $ 0.27188603 $ 0.27722263 $ 0.26158989 $ 1,156,902
May 07, 2022 $ 0.27599957 $ 0.29302252 $ 0.27068772 $ 649,072
May 06, 2022 $ 0.29130626 $ 0.29329971 $ 0.27578395 $ 1,304,436
May 05, 2022 $ 0.29194393 $ 0.33314805 $ 0.28067849 $ 2,378,130
May 03, 2022 $ 0.30699835 $ 0.32534126 $ 0.30597413 $ 1,216,593
May 02, 2022 $ 0.31385362 $ 0.32832564 $ 0.30393372 $ 2,777,094
May 01, 2022 $ 0.32350593 $ 0.33031875 $ 0.31268985 $ 2,401,517
Apr 30, 2022 $ 0.31942223 $ 0.36205065 $ 0.31442071 $ 2,202,653
Apr 29, 2022 $ 0.36205065 $ 0.40302364 $ 0.36205065 $ 2,810,488
Apr 28, 2022 $ 0.40292232 $ 0.41777926 $ 0.39578443 $ 1,635,200
Apr 27, 2022 $ 0.41212218 $ 0.43209920 $ 0.40566363 $ 2,295,464
Apr 26, 2022 $ 0.42422448 $ 0.51150390 $ 0.41896510 $ 3,342,497
Apr 24, 2022 $ 0.56779435 $ 0.64326725 $ 0.42949282 $ 18,559,947
Apr 23, 2022 $ 0.44651125 $ 0.48170600 $ 0.44154636 $ 2,575,288
Apr 21, 2022 $ 0.43342231 $ 0.58362852 $ 0.42603388 $ 4,672,078
Apr 20, 2022 $ 0.45019818 $ 0.60570150 $ 0.44236888 $ 3,426,061
Apr 19, 2022 $ 0.46507401 $ 0.46867333 $ 0.43775658 $ 3,327,664
Apr 18, 2022 $ 0.44055574 $ 0.44136779 $ 0.42344159 $ 8,355,642
Apr 17, 2022 $ 0.43985406 $ 0.46276186 $ 0.43798526 $ 3,644,954
Apr 16, 2022 $ 0.45998508 $ 0.67771881 $ 0.45687455 $ 9,352,036
Apr 10, 2022 $ 0.56300388 $ 0.57552637 $ 0.51033412 $ 1,519,437
Apr 09, 2022 $ 0.53862272 $ 0.54159577 $ 0.51675623 $ 1,940,447
Apr 08, 2022 $ 0.51800052 $ 0.57078302 $ 0.51618162 $ 2,955,209
Apr 07, 2022 $ 0.55092143 $ 0.57656615 $ 0.54257031 $ 1,849,789
Apr 06, 2022 $ 0.55059797 $ 0.57781853 $ 0.52583531 $ 4,474,128
Apr 05, 2022 $ 0.57311135 $ 0.62941226 $ 0.57222993 $ 7,986,256
Apr 04, 2022 $ 0.59622816 $ 0.63182629 $ 0.55908386 $ 11,634,033
Apr 03, 2022 $ 0.57228726 $ 0.62446222 $ 0.54822843 $ 6,664,970
Apr 02, 2022 $ 0.55638553 $ 0.57928729 $ 0.55474124 $ 3,092,725
Apr 01, 2022 $ 0.57001715 $ 0.59002195 $ 0.55174558 $ 5,442,461
Mar 31, 2022 $ 0.58602422 $ 0.60486936 $ 0.53095137 $ 13,813,253
Mar 30, 2022 $ 0.53165163 $ 0.54384180 $ 0.51487612 $ 2,019,034
Mar 29, 2022 $ 0.52701226 $ 0.54352982 $ 0.51608909 $ 2,116,859
Mar 28, 2022 $ 0.51613914 $ 0.55447559 $ 0.51613914 $ 3,836,767
Mar 27, 2022 $ 0.53788799 $ 0.54038218 $ 0.51135055 $ 2,416,408
Mar 26, 2022 $ 0.51566236 $ 0.52313095 $ 0.49987541 $ 2,015,572
Mar 25, 2022 $ 0.50476505 $ 0.53002839 $ 0.50138663 $ 2,525,742
Mar 24, 2022 $ 0.51682606 $ 0.54464349 $ 0.48993859 $ 10,160,674
Mar 23, 2022 $ 0.49143953 $ 0.49432413 $ 0.47615301 $ 1,445,858
Mar 22, 2022 $ 0.48446160 $ 0.49877828 $ 0.46979488 $ 2,176,628
Mar 21, 2022 $ 0.47535213 $ 0.48628868 $ 0.45622792 $ 3,305,109
Mar 20, 2022 $ 0.46364139 $ 0.52929939 $ 0.45683657 $ 9,187,839
Mar 19, 2022 $ 0.46130610 $ 0.46807606 $ 0.45111739 $ 2,090,107
Mar 18, 2022 $ 0.45351521 $ 0.45730299 $ 0.43654966 $ 2,895,646
Mar 17, 2022 $ 0.45340408 $ 0.46963106 $ 0.43417375 $ 5,524,127
Mar 16, 2022 $ 0.44260058 $ 0.45456043 $ 0.42555955 $ 4,024,536
Mar 15, 2022 $ 0.44040573 $ 0.48436023 $ 0.42263181 $ 5,966,784
Mar 14, 2022 $ 0.44096927 $ 0.45432399 $ 0.40740556 $ 6,038,703
Mar 13, 2022 $ 0.41582071 $ 0.45275642 $ 0.40999913 $ 3,799,043
Mar 12, 2022 $ 0.41440145 $ 0.43392462 $ 0.41440145 $ 2,653,682
Mar 11, 2022 $ 0.41865631 $ 0.43837367 $ 0.41730276 $ 2,428,121
Mar 10, 2022 $ 0.42932189 $ 0.45760725 $ 0.42325425 $ 3,764,223
Mar 09, 2022 $ 0.45718022 $ 0.54173870 $ 0.42197191 $ 27,813,410
Mar 08, 2022 $ 0.42226260 $ 0.44550555 $ 0.41019349 $ 2,892,349
Mar 07, 2022 $ 0.41299879 $ 0.43335734 $ 0.40274954 $ 2,233,903
Mar 06, 2022 $ 0.42037895 $ 0.44353810 $ 0.41625124 $ 2,611,038
Mar 05, 2022 $ 0.43820028 $ 0.45186422 $ 0.42086547 $ 3,180,823
Mar 04, 2022 $ 0.43306107 $ 0.47822861 $ 0.41781048 $ 7,207,944
Mar 03, 2022 $ 0.43983512 $ 0.48733944 $ 0.42963897 $ 22,421,729
Mar 02, 2022 $ 0.48308223 $ 0.51536010 $ 0.46416589 $ 22,235,458
Mar 01, 2022 $ 0.47388336 $ 0.48458922 $ 0.45861543 $ 2,450,540
Feb 28, 2022 $ 0.47411377 $ 0.47634464 $ 0.42950721 $ 2,559,364
Feb 27, 2022 $ 0.43861095 $ 0.47966769 $ 0.43578986 $ 2,172,607
Feb 26, 2022 $ 0.46193285 $ 0.48880814 $ 0.43513877 $ 2,038,709
Feb 25, 2022 $ 0.44150524 $ 0.44784626 $ 0.41003504 $ 2,445,117
Feb 24, 2022 $ 0.41422100 $ 0.47026157 $ 0.38373617 $ 3,460,327
Feb 23, 2022 $ 0.44399380 $ 0.50137133 $ 0.44399380 $ 2,350,203
Feb 21, 2022 $ 0.44829947 $ 0.50434291 $ 0.43260054 $ 3,423,680
Feb 20, 2022 $ 0.47995030 $ 0.54387416 $ 0.47860331 $ 2,025,030
Feb 19, 2022 $ 0.54381760 $ 0.55811406 $ 0.52734611 $ 1,536,641
Feb 18, 2022 $ 0.55451103 $ 0.63412655 $ 0.54838822 $ 3,493,747
Feb 17, 2022 $ 0.61714098 $ 0.74683946 $ 0.57739456 $ 21,863,907
Feb 16, 2022 $ 0.59745769 $ 0.65145352 $ 0.55269830 $ 12,004,135
Feb 15, 2022 $ 0.56330900 $ 0.56485200 $ 0.52847600 $ 1,298,596
Feb 14, 2022 $ 0.52842414 $ 0.54475129 $ 0.51356078 $ 1,503,862
Feb 13, 2022 $ 0.54372249 $ 0.60930860 $ 0.53464547 $ 3,184,751
Feb 12, 2022 $ 0.55115616 $ 0.56585640 $ 0.53039130 $ 1,827,977
Feb 11, 2022 $ 0.55008585 $ 0.63195739 $ 0.54186189 $ 3,334,131
Feb 10, 2022 $ 0.58992691 $ 0.62774202 $ 0.57703976 $ 2,553,657
Feb 09, 2022 $ 0.61804578 $ 0.63170911 $ 0.57666347 $ 2,124,879
Feb 08, 2022 $ 0.59761114 $ 0.61521780 $ 0.55155491 $ 3,941,201
Feb 07, 2022 $ 0.60382111 $ 0.62742576 $ 0.55227919 $ 3,755,239
Feb 06, 2022 $ 0.55970911 $ 0.56893896 $ 0.54773131 $ 1,177,482
Feb 05, 2022 $ 0.56502225 $ 0.57038640 $ 0.53933955 $ 1,846,500
Feb 04, 2022 $ 0.56325635 $ 0.57952694 $ 0.51341899 $ 3,664,637
Feb 03, 2022 $ 0.52510611 $ 0.54210907 $ 0.49722749 $ 2,267,573
Feb 02, 2022 $ 0.50785180 $ 0.54301065 $ 0.50146733 $ 1,647,536
Feb 01, 2022 $ 0.54184592 $ 0.54908915 $ 0.52451325 $ 2,664,120
Jan 31, 2022 $ 0.53139143 $ 0.59194816 $ 0.48375882 $ 8,184,696
Jan 30, 2022 $ 0.51062613 $ 0.52908006 $ 0.49633636 $ 1,768,802
Jan 29, 2022 $ 0.51013170 $ 0.51932520 $ 0.49376151 $ 1,354,461
Jan 28, 2022 $ 0.49726052 $ 0.50567633 $ 0.47641085 $ 1,523,624
Jan 27, 2022 $ 0.48332319 $ 0.50610324 $ 0.47221438 $ 2,098,534
Jan 26, 2022 $ 0.48000811 $ 0.56077460 $ 0.46570664 $ 5,833,413
Jan 25, 2022 $ 0.47573926 $ 0.49492966 $ 0.46165729 $ 1,852,748
Jan 24, 2022 $ 0.47679441 $ 0.50753483 $ 0.43216802 $ 2,623,525
Jan 23, 2022 $ 0.50727147 $ 0.52687063 $ 0.47777952 $ 2,493,705
Jan 22, 2022 $ 0.48941535 $ 0.55899985 $ 0.44579313 $ 5,021,136
Jan 21, 2022 $ 0.55126186 $ 0.67675537 $ 0.53906348 $ 7,449,150
Jan 20, 2022 $ 0.67072968 $ 0.74090667 $ 0.66944145 $ 2,938,135
Jan 19, 2022 $ 0.68433831 $ 0.72157694 $ 0.67906089 $ 2,033,493
Jan 18, 2022 $ 0.72109248 $ 0.73221741 $ 0.68696460 $ 2,170,818
Jan 17, 2022 $ 0.72880936 $ 0.75491934 $ 0.70988133 $ 1,908,762
Jan 16, 2022 $ 0.75234910 $ 0.75987731 $ 0.74425947 $ 1,820,733
Jan 15, 2022 $ 0.75708524 $ 0.77841440 $ 0.74724149 $ 1,950,648
Jan 14, 2022 $ 0.75096882 $ 0.75975843 $ 0.72845423 $ 2,655,078
Jan 13, 2022 $ 0.75100768 $ 0.84212061 $ 0.73848714 $ 8,187,256
Jan 12, 2022 $ 0.75864825 $ 0.76909942 $ 0.72390832 $ 2,774,870
Jan 11, 2022 $ 0.73620661 $ 0.74509136 $ 0.69036216 $ 3,281,042
Jan 10, 2022 $ 0.69552941 $ 0.75497111 $ 0.66869965 $ 4,467,668
Jan 09, 2022 $ 0.74644211 $ 0.77834173 $ 0.72931023 $ 2,833,951
Jan 08, 2022 $ 0.74291002 $ 0.82087453 $ 0.71542243 $ 4,398,505
Jan 07, 2022 $ 0.77147319 $ 0.83380334 $ 0.74880759 $ 3,958,521
Jan 06, 2022 $ 0.83347963 $ 0.85223651 $ 0.80550981 $ 3,886,612
Jan 05, 2022 $ 0.84479734 $ 0.98130116 $ 0.81482897 $ 7,571,914
Jan 04, 2022 $ 0.92969109 $ 0.96474624 $ 0.92542597 $ 5,172,673
Jan 03, 2022 $ 0.95678166 $ 0.99555696 $ 0.93664901 $ 5,535,650
Jan 02, 2022 $ 0.98013804 $ 1.0233288 $ 0.96339710 $ 4,425,677
Jan 01, 2022 $ 0.97373911 $ 0.98399599 $ 0.95907212 $ 2,812,290
Dec 31, 2021 $ 0.96260988 $ 1.0062801 $ 0.94201937 $ 4,376,210
Dec 30, 2021 $ 0.98139943 $ 1.0273791 $ 0.95899672 $ 5,834,505
Dec 29, 2021 $ 0.97883015 $ 1.0805005 $ 0.96556351 $ 13,640,604
Dec 28, 2021 $ 0.96985807 $ 1.0474584 $ 0.95799324 $ 6,700,942
Dec 27, 2021 $ 1.0471819 $ 1.1069392 $ 1.0464985 $ 11,394,545
Dec 26, 2021 $ 1.0746803 $ 1.2575977 $ 0.98276802 $ 37,873,476
Dec 25, 2021 $ 1.0105416 $ 1.0262013 $ 0.97436270 $ 4,686,821
Dec 24, 2021 $ 0.98964586 $ 1.0357710 $ 0.97954637 $ 6,623,355
Dec 23, 2021 $ 1.0093329 $ 1.0383135 $ 0.96679004 $ 6,023,678
Dec 22, 2021 $ 0.98082504 $ 1.0137680 $ 0.97556184 $ 8,284,150
Dec 21, 2021 $ 0.98706601 $ 1.0190282 $ 0.92628758 $ 8,105,352
Dec 20, 2021 $ 0.96782325 $ 0.98828391 $ 0.90715336 $ 7,895,608
Dec 19, 2021 $ 0.98585355 $ 1.0352506 $ 0.98065416 $ 7,161,848
Dec 18, 2021 $ 1.0043421 $ 1.0631566 $ 0.98436609 $ 9,091,433
Dec 17, 2021 $ 1.0159499 $ 1.1173161 $ 0.97998803 $ 21,815,181
Dec 16, 2021 $ 0.99816092 $ 1.1173533 $ 0.96801419 $ 20,377,816
Dec 15, 2021 $ 0.97554978 $ 1.0280483 $ 0.87593963 $ 8,968,192
Dec 14, 2021 $ 0.93069221 $ 0.96912281 $ 0.91250756 $ 7,472,727
Dec 13, 2021 $ 0.94045159 $ 1.1230642 $ 0.93320538 $ 15,678,203
Dec 12, 2021 $ 1.0859680 $ 1.1240132 $ 0.99809116 $ 18,460,085
Dec 11, 2021 $ 1.0188914 $ 1.1347351 $ 1.0033173 $ 19,958,963
Dec 10, 2021 $ 1.0781370 $ 1.1365291 $ 0.91337611 $ 35,977,305
Dec 09, 2021 $ 0.96735588 $ 1.1241570 $ 0.96133608 $ 23,594,619
Dec 08, 2021 $ 1.0931134 $ 1.3969554 $ 1.0422778 $ 148,559,454
Dec 07, 2021 $ 1.0502754 $ 1.1691267 $ 0.88888090 $ 43,604,996
Dec 06, 2021 $ 0.91687762 $ 0.94906384 $ 0.80927491 $ 19,464,993
Dec 05, 2021 $ 0.90979202 $ 1.1197922 $ 0.89768718 $ 23,038,384
Dec 04, 2021 $ 1.0317915 $ 1.2372877 $ 0.81426227 $ 45,246,567
Dec 03, 2021 $ 1.2275118 $ 1.8756377 $ 1.2187024 $ 262,554,378
Dec 01, 2021 $ 0.94083938 $ 0.97806047 $ 0.92174501 $ 3,864,794
Nov 30, 2021 $ 0.95523609 $ 1.0276865 $ 0.94416409 $ 5,460,046
Nov 29, 2021 $ 1.0149007 $ 1.0313006 $ 0.98940720 $ 4,717,258
Nov 28, 2021 $ 1.0034726 $ 1.0712242 $ 0.92023971 $ 12,560,812
Nov 27, 2021 $ 1.0179146 $ 1.0878357 $ 0.92979762 $ 9,775,464
Nov 26, 2021 $ 0.93656938 $ 1.0334089 $ 0.89738371 $ 6,656,178
Nov 25, 2021 $ 1.0279932 $ 1.1811908 $ 0.92363408 $ 15,792,779
Nov 24, 2021 $ 0.93249494 $ 0.99044295 $ 0.91160253 $ 4,658,546
Nov 23, 2021 $ 0.97756057 $ 1.0087451 $ 0.92732503 $ 6,335,880
Nov 22, 2021 $ 0.96167761 $ 1.0554984 $ 0.94749406 $ 7,899,760
Nov 21, 2021 $ 0.99505126 $ 1.2577765 $ 0.99234619 $ 48,127,211
Nov 20, 2021 $ 1.0245524 $ 1.2497155 $ 0.82225430 $ 44,696,167
Nov 19, 2021 $ 0.82395610 $ 0.83409513 $ 0.76111203 $ 3,161,954
Nov 18, 2021 $ 0.76927814 $ 0.88592959 $ 0.75495348 $ 4,487,828
Nov 17, 2021 $ 0.87769626 $ 0.89559723 $ 0.83648204 $ 4,693,858
Nov 16, 2021 $ 0.86741523 $ 0.96791318 $ 0.82966323 $ 5,293,039
Nov 15, 2021 $ 0.96683584 $ 1.0009660 $ 0.95536886 $ 5,789,676
Nov 14, 2021 $ 0.98323908 $ 0.99228537 $ 0.96860843 $ 2,665,974
Nov 13, 2021 $ 0.98641874 $ 1.0233081 $ 0.98363023 $ 2,727,049
Nov 12, 2021 $ 1.0139317 $ 1.0360354 $ 0.95683097 $ 5,103,678
Nov 11, 2021 $ 0.99786937 $ 1.0290771 $ 0.95387136 $ 4,320,079
Nov 10, 2021 $ 0.97237785 $ 1.0872615 $ 0.93548603 $ 6,966,701
Nov 09, 2021 $ 1.0708457 $ 1.1043301 $ 1.0341238 $ 6,870,994
Nov 08, 2021 $ 1.0388689 $ 1.0489149 $ 1.0115451 $ 4,530,989
Nov 07, 2021 $ 1.0275173 $ 1.0549627 $ 1.0219922 $ 3,873,662
Nov 06, 2021 $ 1.0352421 $ 1.1226501 $ 1.0084817 $ 8,384,069
Nov 05, 2021 $ 1.0557753 $ 1.1300004 $ 0.99988362 $ 15,469,826
Nov 04, 2021 $ 1.0127459 $ 1.0419814 $ 0.99369853 $ 5,291,063
Nov 03, 2021 $ 1.0067103 $ 1.0793935 $ 0.97455338 $ 7,395,915
Nov 02, 2021 $ 1.0716669 $ 1.0867332 $ 0.96266113 $ 9,609,012
Nov 01, 2021 $ 0.97659385 $ 1.0142301 $ 0.95999525 $ 4,553,804
Oct 31, 2021 $ 0.98539277 $ 1.0116146 $ 0.94141371 $ 7,594,862
Oct 30, 2021 $ 0.95234679 $ 0.99219801 $ 0.94018266 $ 5,000,357
Oct 29, 2021 $ 0.95867684 $ 0.97034854 $ 0.93596163 $ 4,208,241
Oct 28, 2021 $ 0.93962534 $ 0.96852980 $ 0.91123094 $ 5,551,965
Oct 27, 2021 $ 0.92282815 $ 1.0600126 $ 0.92118765 $ 9,924,827
Oct 26, 2021 $ 1.0204457 $ 1.0974267 $ 1.0045007 $ 10,173,036
Oct 24, 2021 $ 1.0014260 $ 1.0419034 $ 0.96479456 $ 4,209,904
Oct 23, 2021 $ 1.0369187 $ 1.0773680 $ 0.95365750 $ 13,954,326
Oct 22, 2021 $ 0.95875734 $ 0.99148523 $ 0.94537707 $ 3,986,493
Oct 21, 2021 $ 0.97597569 $ 1.0210354 $ 0.95483827 $ 5,655,270
Oct 20, 2021 $ 1.0147380 $ 1.0393493 $ 0.96823870 $ 5,300,452
Oct 19, 2021 $ 0.97834036 $ 1.0320012 $ 0.96369417 $ 4,240,522
Oct 18, 2021 $ 0.97594300 $ 1.0275040 $ 0.96668500 $ 4,979,493
Oct 17, 2021 $ 1.0064273 $ 1.0908511 $ 0.97311115 $ 10,517,391
Oct 16, 2021 $ 1.0099368 $ 1.1199919 $ 0.96720462 $ 13,083,392
Oct 15, 2021 $ 0.96959025 $ 0.98376670 $ 0.93542871 $ 4,572,090
Oct 14, 2021 $ 0.96557851 $ 1.0044442 $ 0.94206181 $ 4,316,347
Oct 13, 2021 $ 0.94381043 $ 0.95224125 $ 0.90822570 $ 3,093,494
Oct 12, 2021 $ 0.93242143 $ 0.95669623 $ 0.88771294 $ 3,974,396
Oct 11, 2021 $ 0.95612457 $ 1.0162688 $ 0.92928550 $ 5,455,688
Oct 10, 2021 $ 0.97495260 $ 1.0762540 $ 0.97323726 $ 6,020,126
Oct 09, 2021 $ 1.0630469 $ 1.0908729 $ 1.0164198 $ 6,463,680
Oct 08, 2021 $ 1.0280043 $ 1.1436387 $ 1.0217683 $ 10,908,604
Oct 07, 2021 $ 1.0427636 $ 1.0932689 $ 0.96743973 $ 22,160,370
Oct 06, 2021 $ 1.0390952 $ 1.0616146 $ 0.85283661 $ 16,607,447
Oct 05, 2021 $ 0.91203461 $ 0.93977836 $ 0.88354087 $ 5,436,808
Oct 04, 2021 $ 0.90041174 $ 0.94505275 $ 0.86749518 $ 6,372,425
Oct 03, 2021 $ 0.94141150 $ 0.96982515 $ 0.90567136 $ 6,508,987
Oct 02, 2021 $ 0.92367533 $ 0.98360826 $ 0.90618419 $ 8,700,388
Oct 01, 2021 $ 0.92357515 $ 0.94027291 $ 0.86695531 $ 7,097,238
Sep 30, 2021 $ 0.88505987 $ 0.90512512 $ 0.81884621 $ 8,491,233
Sep 29, 2021 $ 0.83624878 $ 0.91587249 $ 0.79262417 $ 7,533,128
Sep 28, 2021 $ 0.79262417 $ 0.85438165 $ 0.79112451 $ 4,755,919
Sep 27, 2021 $ 0.82992051 $ 0.92983061 $ 0.82714064 $ 8,914,417
Sep 26, 2021 $ 0.84056039 $ 0.87975047 $ 0.78107939 $ 8,084,914
Sep 25, 2021 $ 0.87387933 $ 0.95061933 $ 0.85424881 $ 15,149,673
Sep 24, 2021 $ 0.87913961 $ 0.93979189 $ 0.75815821 $ 21,265,816
Sep 23, 2021 $ 0.90141467 $ 0.97789655 $ 0.85593502 $ 21,264,652
Sep 22, 2021 $ 0.92972010 $ 0.94211966 $ 0.79989252 $ 7,458,769
Sep 21, 2021 $ 0.81030440 $ 0.96228543 $ 0.78643409 $ 10,171,127
Sep 20, 2021 $ 0.90619399 $ 1.1745410 $ 0.89898175 $ 15,305,007
Sep 19, 2021 $ 1.1727913 $ 1.2950639 $ 1.1172716 $ 13,784,450
Sep 18, 2021 $ 1.1835037 $ 1.3019406 $ 1.1623538 $ 13,827,886
Sep 17, 2021 $ 1.1970161 $ 1.3586741 $ 1.1653479 $ 21,231,685
Sep 16, 2021 $ 1.2089951 $ 1.4824354 $ 1.1450751 $ 41,964,983
Sep 15, 2021 $ 1.1934892 $ 1.2703773 $ 1.0117109 $ 22,208,588
Sep 14, 2021 $ 1.0295973 $ 1.0669586 $ 0.98176308 $ 15,807,533
Sep 13, 2021 $ 1.0631347 $ 1.1844241 $ 0.89515840 $ 35,727,543
Sep 12, 2021 $ 0.94888549 $ 1.0119121 $ 0.90702524 $ 9,992,171
Sep 11, 2021 $ 0.95893437 $ 1.0085964 $ 0.85694302 $ 11,755,909
Sep 10, 2021 $ 0.88084140 $ 0.98932889 $ 0.84923599 $ 8,790,691
Sep 09, 2021 $ 0.94198260 $ 1.0167544 $ 0.79702476 $ 10,681,216
Sep 08, 2021 $ 0.83139874 $ 0.85909109 $ 0.75426858 $ 5,641,055
Sep 07, 2021 $ 0.83044561 $ 1.0643732 $ 0.71934873 $ 11,063,970
Sep 06, 2021 $ 1.0634475 $ 1.1350588 $ 1.0226956 $ 10,500,435
Sep 05, 2021 $ 1.0721680 $ 1.1173371 $ 0.99363655 $ 13,531,238
Sep 04, 2021 $ 0.99363655 $ 1.0328219 $ 0.95336498 $ 6,002,815
Sep 03, 2021 $ 0.96703854 $ 1.0270859 $ 0.94076094 $ 7,852,885
Sep 02, 2021 $ 0.96349682 $ 1.0218766 $ 0.95683701 $ 8,188,299
Sep 01, 2021 $ 0.96092721 $ 0.96797767 $ 0.88235343 $ 6,918,299
Aug 31, 2021 $ 0.93778651 $ 0.97604234 $ 0.91421317 $ 5,831,561
Aug 30, 2021 $ 0.94949710 $ 1.0586661 $ 0.94204086 $ 14,431,173
Aug 29, 2021 $ 0.97838762 $ 1.0303569 $ 0.91121736 $ 6,671,488
Aug 27, 2021 $ 0.96749895 $ 0.99106998 $ 0.89970858 $ 6,644,798
Aug 26, 2021 $ 0.97841218 $ 1.0426386 $ 0.92858802 $ 8,165,474
Aug 25, 2021 $ 1.0351549 $ 1.1304049 $ 0.99281828 $ 17,549,375
Aug 24, 2021 $ 1.0489488 $ 1.1368239 $ 0.92203537 $ 27,439,386
Aug 23, 2021 $ 0.97571404 $ 1.0358436 $ 0.93328350 $ 14,445,374
Aug 22, 2021 $ 1.0169604 $ 1.0863593 $ 0.89768635 $ 24,676,914
Aug 21, 2021 $ 0.90073670 $ 0.95373361 $ 0.88694482 $ 6,936,468
Aug 20, 2021 $ 0.94557034 $ 0.96890537 $ 0.82476441 $ 15,426,547
Aug 19, 2021 $ 0.82730222 $ 0.84734238 $ 0.78878426 $ 9,163,891
Aug 18, 2021 $ 0.79807331 $ 0.84697926 $ 0.77634789 $ 4,675,239
Aug 17, 2021 $ 0.79995495 $ 0.90683522 $ 0.79228090 $ 6,389,109
Aug 16, 2021 $ 0.89104630 $ 0.95726754 $ 0.87179846 $ 10,059,629
Aug 15, 2021 $ 0.93039830 $ 0.98942297 $ 0.81126043 $ 21,292,968
Aug 14, 2021 $ 0.85541764 $ 0.93154914 $ 0.83111436 $ 12,289,871
Aug 13, 2021 $ 0.88171076 $ 1.0930723 $ 0.79704628 $ 43,948,336
Aug 12, 2021 $ 0.83320897 $ 0.92456211 $ 0.66663410 $ 28,128,539
Aug 11, 2021 $ 0.70650743 $ 0.74658154 $ 0.68386053 $ 7,385,725
Aug 10, 2021 $ 0.69123342 $ 0.74742642 $ 0.65069995 $ 11,146,794
Aug 08, 2021 $ 0.66009346 $ 0.73797311 $ 0.64030674 $ 4,998,173
Aug 07, 2021 $ 0.68697155 $ 0.71386819 $ 0.63898861 $ 6,294,393
Aug 06, 2021 $ 0.65475966 $ 0.66629025 $ 0.60219314 $ 3,959,719
Aug 05, 2021 $ 0.62085910 $ 0.62154630 $ 0.56436716 $ 3,608,543
Aug 04, 2021 $ 0.57153922 $ 0.57438443 $ 0.53030626 $ 2,032,258
Aug 03, 2021 $ 0.53636479 $ 0.57697521 $ 0.52843080 $ 3,835,626
Aug 02, 2021 $ 0.56898142 $ 0.57580913 $ 0.55227426 $ 2,256,085
Aug 01, 2021 $ 0.56716882 $ 0.61815206 $ 0.56370452 $ 4,192,283
Jul 31, 2021 $ 0.58881597 $ 0.60374940 $ 0.56790878 $ 2,257,132
Jul 30, 2021 $ 0.57459499 $ 0.58142738 $ 0.54575780 $ 2,006,635
Jul 29, 2021 $ 0.57278629 $ 0.58002344 $ 0.55647534 $ 3,972,599
Jul 28, 2021 $ 0.55647534 $ 0.56897541 $ 0.53633887 $ 3,494,752
Jul 27, 2021 $ 0.54603246 $ 0.55406324 $ 0.51657071 $ 2,562,929
Jul 26, 2021 $ 0.53138748 $ 0.57612217 $ 0.52836311 $ 3,490,961
Jul 25, 2021 $ 0.53943308 $ 0.56516809 $ 0.50367936 $ 3,721,230
Jul 24, 2021 $ 0.52402728 $ 0.53935100 $ 0.51499113 $ 2,292,673
Jul 23, 2021 $ 0.52311571 $ 0.58515518 $ 0.49187512 $ 7,855,837
Jul 22, 2021 $ 0.49219618 $ 0.53157806 $ 0.48285549 $ 3,314,613
Jul 21, 2021 $ 0.50034103 $ 0.58559896 $ 0.42325818 $ 11,103,673
Jul 20, 2021 $ 0.43164005 $ 0.45888093 $ 0.40822639 $ 1,834,133
Jul 19, 2021 $ 0.45386749 $ 0.49172198 $ 0.45077290 $ 993,193
Jul 18, 2021 $ 0.49113873 $ 0.50211565 $ 0.48294973 $ 1,050,789
Jul 17, 2021 $ 0.48656477 $ 0.49964256 $ 0.48142109 $ 1,278,401
Jul 16, 2021 $ 0.49163512 $ 0.52503108 $ 0.48605111 $ 1,586,602
Jul 15, 2021 $ 0.51006265 $ 0.54569258 $ 0.49747810 $ 2,158,236
Jul 14, 2021 $ 0.53636993 $ 0.54598925 $ 0.48906886 $ 2,540,744
Jul 13, 2021 $ 0.51254290 $ 0.54037371 $ 0.50730788 $ 1,599,465
Jul 12, 2021 $ 0.53830867 $ 0.55400485 $ 0.53003576 $ 1,838,383
Jul 11, 2021 $ 0.55240220 $ 0.56325647 $ 0.51967278 $ 1,455,633
Jul 10, 2021 $ 0.52115912 $ 0.54703172 $ 0.51449778 $ 1,319,637
Jul 09, 2021 $ 0.54098267 $ 0.54339738 $ 0.50559446 $ 1,862,313
Jul 08, 2021 $ 0.52678538 $ 0.58207071 $ 0.51730199 $ 2,936,797
Jul 07, 2021 $ 0.57951840 $ 0.62394216 $ 0.57819015 $ 5,895,555
Jul 06, 2021 $ 0.59148106 $ 0.60370710 $ 0.57058980 $ 10,606,725
Jul 05, 2021 $ 0.57062538 $ 0.60726522 $ 0.56436499 $ 4,560,084
Jul 04, 2021 $ 0.60574413 $ 0.64183107 $ 0.59429677 $ 6,678,825
Jul 03, 2021 $ 0.64088827 $ 0.71254297 $ 0.55693991 $ 15,038,900
Jul 02, 2021 $ 0.57113170 $ 0.57146409 $ 0.52370068 $ 3,674,609
Jul 01, 2021 $ 0.55157564 $ 0.58386901 $ 0.52902126 $ 4,338,262
Jun 29, 2021 $ 0.59266312 $ 0.59711426 $ 0.55161275 $ 6,677,944
Jun 28, 2021 $ 0.52644623 $ 0.54439628 $ 0.48785480 $ 4,483,289
Jun 27, 2021 $ 0.49953968 $ 0.51870331 $ 0.46626965 $ 8,838,173
Jun 26, 2021 $ 0.48805329 $ 0.49907306 $ 0.45637074 $ 4,181,884
Jun 25, 2021 $ 0.48943296 $ 0.56850295 $ 0.48087738 $ 5,336,667
Jun 24, 2021 $ 0.55788658 $ 0.57666314 $ 0.50448497 $ 4,347,484
Jun 23, 2021 $ 0.52883023 $ 0.55955281 $ 0.47757927 $ 6,425,683
Jun 22, 2021 $ 0.48994487 $ 0.55384703 $ 0.42608464 $ 8,064,274
Jun 21, 2021 $ 0.52134790 $ 0.70103236 $ 0.51943755 $ 9,363,062
Jun 20, 2021 $ 0.69677368 $ 0.72119389 $ 0.64843608 $ 9,724,218
Jun 19, 2021 $ 0.70630017 $ 0.81312452 $ 0.70557319 $ 14,460,776
Jun 18, 2021 $ 0.75079247 $ 0.83656610 $ 0.66523649 $ 20,067,727
Jun 17, 2021 $ 0.75679768 $ 0.79094791 $ 0.72774835 $ 8,018,764
Jun 16, 2021 $ 0.75486250 $ 0.80920763 $ 0.72072291 $ 11,322,043
Jun 15, 2021 $ 0.74255082 $ 0.75982050 $ 0.72202254 $ 5,893,399
Jun 14, 2021 $ 0.75390012 $ 0.77619597 $ 0.71802910 $ 5,741,593
Jun 13, 2021 $ 0.73853785 $ 0.74158135 $ 0.67218967 $ 5,864,540
Jun 12, 2021 $ 0.69488551 $ 0.73423106 $ 0.65870252 $ 5,503,943
Jun 11, 2021 $ 0.70397680 $ 0.78093875 $ 0.70200103 $ 4,862,490
Jun 10, 2021 $ 0.76950061 $ 0.85522339 $ 0.74339683 $ 8,412,594
Jun 09, 2021 $ 0.84797537 $ 0.90314400 $ 0.68982394 $ 16,834,593
Jun 08, 2021 $ 0.72171033 $ 0.73129907 $ 0.63135476 $ 5,257,354
Jun 07, 2021 $ 0.70114067 $ 0.81934702 $ 0.69485485 $ 4,469,521
Jun 06, 2021 $ 0.78536141 $ 0.81556655 $ 0.75248498 $ 4,855,236
Jun 05, 2021 $ 0.75816928 $ 0.84369638 $ 0.73055987 $ 5,505,282
Jun 04, 2021 $ 0.79663799 $ 0.90732437 $ 0.76721078 $ 7,199,157
Jun 03, 2021 $ 0.90710584 $ 0.92751816 $ 0.87508379 $ 6,532,993
Jun 02, 2021 $ 0.89056990 $ 0.92503570 $ 0.79685100 $ 6,801,724
Jun 01, 2021 $ 0.82084459 $ 0.87494879 $ 0.80431101 $ 3,710,280
May 31, 2021 $ 0.85959288 $ 0.86041832 $ 0.75088276 $ 4,811,096
May 30, 2021 $ 0.80510763 $ 0.83850662 $ 0.70543930 $ 4,894,307
May 29, 2021 $ 0.75247883 $ 0.85159951 $ 0.70982579 $ 6,717,177
May 28, 2021 $ 0.78744006 $ 0.93661925 $ 0.73458141 $ 6,673,555
May 27, 2021 $ 0.92359092 $ 0.98503757 $ 0.85971580 $ 7,932,551
May 26, 2021 $ 0.98459530 $ 0.98914695 $ 0.87576576 $ 7,753,675
May 25, 2021 $ 0.88838524 $ 0.89985382 $ 0.75512683 $ 7,383,324
May 24, 2021 $ 0.82368048 $ 0.84515689 $ 0.64721651 $ 8,737,341
May 23, 2021 $ 0.66340255 $ 0.87827106 $ 0.53515950 $ 9,730,536
May 22, 2021 $ 0.83892653 $ 0.91149085 $ 0.76654054 $ 7,612,711
May 21, 2021 $ 0.88262418 $ 1.1182672 $ 0.74409368 $ 10,743,427
May 20, 2021 $ 1.0678246 $ 1.1416207 $ 0.83811274 $ 10,107,018
May 19, 2021 $ 0.93569403 $ 1.4851482 $ 0.75323965 $ 23,022,216
May 18, 2021 $ 1.4576781 $ 1.5723444 $ 1.4253927 $ 13,089,937
May 17, 2021 $ 1.4461056 $ 1.6448236 $ 1.3929270 $ 21,722,682
May 16, 2021 $ 1.6428278 $ 1.7862633 $ 1.5020136 $ 28,068,852
May 15, 2021 $ 1.6241334 $ 1.9098943 $ 1.6028503 $ 27,501,742
May 14, 2021 $ 1.8802852 $ 1.9879145 $ 1.6381113 $ 29,232,948
May 13, 2021 $ 1.6458291 $ 1.7830600 $ 1.5183304 $ 17,420,359
May 12, 2021 $ 1.6236024 $ 2.0976263 $ 1.6122787 $ 34,054,332
May 11, 2021 $ 1.8613784 $ 1.9229908 $ 1.6816950 $ 21,088,984
May 10, 2021 $ 1.7722627 $ 2.0853605 $ 1.6642367 $ 29,411,600
May 09, 2021 $ 1.9687218 $ 2.2309863 $ 1.9365774 $ 39,271,315
May 08, 2021 $ 2.1458132 $ 2.3306824 $ 1.8949406 $ 67,487,904
May 07, 2021 $ 1.9441586 $ 2.4146369 $ 1.8433565 $ 124,278,764
May 06, 2021 $ 1.8766925 $ 1.9735832 $ 1.6279742 $ 27,633,753
May 05, 2021 $ 1.7111726 $ 1.7373610 $ 1.5484648 $ 14,699,975
May 04, 2021 $ 1.5730316 $ 1.7769365 $ 1.5367940 $ 18,527,623
May 03, 2021 $ 1.7716831 $ 1.9186876 $ 1.7270930 $ 19,682,032
May 02, 2021 $ 1.7312051 $ 1.7889192 $ 1.6520724 $ 15,040,484
May 01, 2021 $ 1.7769684 $ 1.7962887 $ 1.6491293 $ 13,312,472
Apr 30, 2021 $ 1.7287385 $ 1.8075472 $ 1.5063478 $ 28,954,234
Apr 29, 2021 $ 1.5274958 $ 1.6326509 $ 1.4613510 $ 12,796,409
Apr 28, 2021 $ 1.5423511 $ 1.6527675 $ 1.4333506 $ 11,695,607
Apr 27, 2021 $ 1.6125268 $ 1.6177120 $ 1.4172803 $ 13,786,900
Apr 26, 2021 $ 1.4760438 $ 1.5114454 $ 1.2814053 $ 15,009,311
Apr 25, 2021 $ 1.2952830 $ 1.4384029 $ 1.1883713 $ 15,130,532
Apr 24, 2021 $ 1.2299595 $ 1.4227259 $ 1.2202954 $ 11,435,079
Apr 23, 2021 $ 1.3645892 $ 1.4583909 $ 1.1272781 $ 15,866,978
Apr 22, 2021 $ 1.4321936 $ 1.7450285 $ 1.3990824 $ 18,422,277
Apr 21, 2021 $ 1.6322213 $ 1.8684887 $ 1.6163030 $ 12,932,697
Apr 20, 2021 $ 1.8268658 $ 1.9267664 $ 1.5889413 $ 18,932,424
Apr 19, 2021 $ 1.7692472 $ 2.1264872 $ 1.7601939 $ 20,084,427
Apr 18, 2021 $ 1.8872634 $ 2.1537921 $ 1.6652478 $ 18,497,863
Apr 17, 2021 $ 2.1175320 $ 2.4149126 $ 1.9868498 $ 35,183,527
Apr 16, 2021 $ 1.9903537 $ 2.1431984 $ 1.8831253 $ 15,263,837
Apr 15, 2021 $ 2.1291089 $ 2.1740368 $ 1.9478297 $ 17,610,121
Apr 14, 2021 $ 1.9858990 $ 2.0447153 $ 1.8643993 $ 15,831,563
Apr 13, 2021 $ 1.9859324 $ 2.0716875 $ 1.9065370 $ 16,349,618
Apr 12, 2021 $ 2.0205933 $ 2.1910760 $ 1.9795763 $ 15,069,522
Apr 11, 2021 $ 2.1760797 $ 2.2992192 $ 2.1028842 $ 17,188,813
Apr 10, 2021 $ 2.1590418 $ 2.2159612 $ 2.0425859 $ 18,567,700
Apr 09, 2021 $ 2.1153128 $ 2.2555872 $ 2.1011517 $ 26,790,409
Apr 08, 2021 $ 2.2550456 $ 2.3745068 $ 2.0544500 $ 27,542,789
Apr 07, 2021 $ 2.0702386 $ 2.4624185 $ 1.9537821 $ 45,563,058
Apr 06, 2021 $ 2.2108977 $ 2.9813032 $ 2.1036577 $ 144,912,125
Apr 05, 2021 $ 2.1226643 $ 2.2949947 $ 1.7091954 $ 49,030,467
Apr 04, 2021 $ 1.8017346 $ 1.9326378 $ 1.6444104 $ 21,668,671
Apr 03, 2021 $ 1.6616793 $ 1.9025922 $ 1.6543398 $ 19,343,245
Apr 02, 2021 $ 1.8948917 $ 2.0054986 $ 1.7960815 $ 22,433,566
Apr 01, 2021 $ 1.8587175 $ 1.9865571 $ 1.8423672 $ 17,750,151
Mar 31, 2021 $ 1.9699956 $ 2.1570803 $ 1.9021879 $ 35,539,352
Mar 30, 2021 $ 1.9330557 $ 2.1238293 $ 1.8567652 $ 28,993,491
Mar 29, 2021 $ 1.9001268 $ 2.1669943 $ 1.6044848 $ 62,259,048
Mar 28, 2021 $ 1.6592193 $ 1.7182349 $ 1.5476495 $ 22,647,093
Mar 27, 2021 $ 1.5586371 $ 1.6346461 $ 1.4848592 $ 15,952,545
Mar 26, 2021 $ 1.6127041 $ 1.6906250 $ 1.3750349 $ 22,852,461
Mar 25, 2021 $ 1.3834521 $ 1.5037426 $ 1.3387249 $ 13,890,335
Mar 24, 2021 $ 1.4297034 $ 1.6022837 $ 1.4156919 $ 19,826,797
Mar 23, 2021 $ 1.4451209 $ 1.5861518 $ 1.2823458 $ 19,255,481
Mar 22, 2021 $ 1.3566020 $ 1.5414546 $ 1.3318828 $ 11,406,965
Mar 21, 2021 $ 1.4487176 $ 1.5744364 $ 1.4313270 $ 12,510,027
Mar 20, 2021 $ 1.5521679 $ 1.6341493 $ 1.5138144 $ 16,768,615
Mar 19, 2021 $ 1.5585135 $ 1.7457509 $ 1.5421857 $ 23,479,187
Mar 18, 2021 $ 1.6724256 $ 1.8389868 $ 1.4842850 $ 59,839,312
Mar 17, 2021 $ 1.5298871 $ 1.5974782 $ 1.2866781 $ 18,833,669
Mar 16, 2021 $ 1.4107683 $ 1.4929137 $ 1.2417401 $ 25,945,301
Mar 15, 2021 $ 1.3289710 $ 1.3882362 $ 1.1228381 $ 22,365,561
Mar 14, 2021 $ 1.2099124 $ 1.3218028 $ 1.2099124 $ 12,036,245
Mar 13, 2021 $ 1.3184982 $ 1.3852386 $ 1.1792243 $ 20,859,943
Mar 12, 2021 $ 1.2442096 $ 1.6031694 $ 1.1968198 $ 47,750,110
Mar 11, 2021 $ 1.4572866 $ 1.6423868 $ 1.0242356 $ 47,456,450
Mar 10, 2021 $ 1.0337181 $ 1.1259818 $ 1.0017219 $ 12,272,963
Mar 09, 2021 $ 1.1251451 $ 1.1494842 $ 1.0841038 $ 15,036,860
Mar 08, 2021 $ 1.1041193 $ 1.1514689 $ 0.97405927 $ 19,148,117
Mar 07, 2021 $ 0.99844819 $ 1.0635796 $ 0.98494262 $ 13,182,720
Mar 06, 2021 $ 1.0280310 $ 1.0299601 $ 0.93357219 $ 12,199,149
Mar 05, 2021 $ 0.98438994 $ 0.98897913 $ 0.88477360 $ 10,001,498
Mar 04, 2021 $ 0.93768788 $ 1.0506931 $ 0.89858543 $ 8,877,737
Mar 03, 2021 $ 0.99140846 $ 1.0117371 $ 0.92983711 $ 9,118,649
Mar 02, 2021 $ 0.94520951 $ 1.0196649 $ 0.91119725 $ 10,853,850
Mar 01, 2021 $ 0.96402399 $ 1.0572776 $ 0.81244132 $ 46,773,370
Feb 28, 2021 $ 0.81282737 $ 0.88600271 $ 0.76193737 $ 6,204,775
Feb 27, 2021 $ 0.88310776 $ 0.94250640 $ 0.85417789 $ 8,249,864
Feb 26, 2021 $ 0.92699014 $ 0.96138496 $ 0.79380991 $ 16,249,596
Feb 25, 2021 $ 0.83908274 $ 0.95739301 $ 0.83835391 $ 9,163,784
Feb 24, 2021 $ 0.91404949 $ 1.0109758 $ 0.79184942 $ 12,406,814
Feb 23, 2021 $ 0.84159471 $ 1.0520135 $ 0.68767458 $ 13,412,462
Feb 22, 2021 $ 1.0465839 $ 1.1586483 $ 0.85276580 $ 14,823,776
Feb 21, 2021 $ 1.1558458 $ 1.2154682 $ 1.0817704 $ 17,299,651
Feb 20, 2021 $ 1.0984916 $ 1.2291808 $ 1.0178130 $ 24,016,897
Feb 19, 2021 $ 1.1313571 $ 1.1786229 $ 1.1042521 $ 14,375,632
Feb 18, 2021 $ 1.1584772 $ 1.2221939 $ 1.1108267 $ 14,526,960
Feb 17, 2021 $ 1.1270509 $ 1.2394400 $ 0.95305599 $ 20,217,594
Feb 16, 2021 $ 1.0743418 $ 1.1663786 $ 1.0205522 $ 13,893,811
Feb 15, 2021 $ 1.1367465 $ 1.3523050 $ 1.0090091 $ 27,385,038
Feb 14, 2021 $ 1.2952850 $ 1.5977618 $ 1.2345951 $ 55,739,559
Feb 13, 2021 $ 1.4995358 $ 1.8423601 $ 1.0813924 $ 246,533,303
Feb 12, 2021 $ 1.1166764 $ 1.1299099 $ 0.66384931 $ 26,751,453
Feb 11, 2021 $ 0.72694468 $ 0.75087939 $ 0.58068697 $ 13,348,778
Feb 10, 2021 $ 0.65389580 $ 0.69240678 $ 0.53601467 $ 22,344,231
Feb 09, 2021 $ 0.61835957 $ 0.68285874 $ 0.45084190 $ 19,373,534
Feb 08, 2021 $ 0.46505367 $ 0.50509712 $ 0.44489754 $ 7,169,831
Feb 07, 2021 $ 0.44722122 $ 0.46030024 $ 0.42142175 $ 3,271,865
Feb 06, 2021 $ 0.45621145 $ 0.47329427 $ 0.43316891 $ 5,529,411
Feb 05, 2021 $ 0.46925223 $ 0.50384640 $ 0.43867183 $ 7,876,066
Feb 04, 2021 $ 0.44030387 $ 0.48282212 $ 0.39223833 $ 9,334,943
Feb 03, 2021 $ 0.43100916 $ 0.43104180 $ 0.36920455 $ 6,994,229
Feb 02, 2021 $ 0.37056741 $ 0.37448487 $ 0.35779064 $ 3,232,994
Feb 01, 2021 $ 0.36696570 $ 0.36871210 $ 0.34883073 $ 2,212,494
Jan 31, 2021 $ 0.35485602 $ 0.37111501 $ 0.33890268 $ 2,401,770
Jan 30, 2021 $ 0.36053687 $ 0.37542152 $ 0.32553745 $ 3,333,535
Jan 29, 2021 $ 0.33505432 $ 0.34896658 $ 0.32610446 $ 3,286,044
Jan 28, 2021 $ 0.34156908 $ 0.35087469 $ 0.32001943 $ 2,225,831
Jan 27, 2021 $ 0.33033859 $ 0.35451188 $ 0.31238062 $ 1,541,738
Jan 26, 2021 $ 0.35369295 $ 0.36549984 $ 0.34282734 $ 1,913,693
Jan 25, 2021 $ 0.35959516 $ 0.39649874 $ 0.35527960 $ 3,117,575
Jan 24, 2021 $ 0.37632377 $ 0.37903954 $ 0.34916254 $ 2,657,764
Jan 23, 2021 $ 0.35259800 $ 0.36979643 $ 0.34412418 $ 1,706,367
Jan 22, 2021 $ 0.35456984 $ 0.37364262 $ 0.32033103 $ 2,268,272
Jan 21, 2021 $ 0.34467929 $ 0.38269306 $ 0.33794279 $ 2,742,699
Jan 20, 2021 $ 0.37372263 $ 0.38931476 $ 0.33861681 $ 5,527,520
Jan 19, 2021 $ 0.35322981 $ 0.37776604 $ 0.34404779 $ 2,212,425
Jan 18, 2021 $ 0.36703521 $ 0.38149444 $ 0.34702187 $ 2,690,278
Jan 17, 2021 $ 0.34862750 $ 0.36064060 $ 0.31431792 $ 2,527,230
Jan 16, 2021 $ 0.33466628 $ 0.34932254 $ 0.32767038 $ 1,753,629
Jan 15, 2021 $ 0.33395131 $ 0.33809611 $ 0.30291646 $ 1,852,496
Jan 14, 2021 $ 0.32658940 $ 0.33426406 $ 0.31969444 $ 1,565,630
Jan 13, 2021 $ 0.32847653 $ 0.33229382 $ 0.30487160 $ 1,516,033
Jan 12, 2021 $ 0.31435843 $ 0.33188377 $ 0.30439482 $ 1,646,985
Jan 11, 2021 $ 0.32245297 $ 0.39375731 $ 0.27622052 $ 2,767,029
Jan 10, 2021 $ 0.39341352 $ 0.39597067 $ 0.35467906 $ 4,325,237
Jan 09, 2021 $ 0.36096890 $ 0.39599779 $ 0.32901084 $ 3,442,328
Jan 08, 2021 $ 0.33139123 $ 0.36491174 $ 0.32030411 $ 2,787,465
Jan 07, 2021 $ 0.35682499 $ 0.39556274 $ 0.32256823 $ 5,938,680
Jan 06, 2021 $ 0.32318614 $ 0.33827502 $ 0.28451713 $ 3,087,637
Jan 05, 2021 $ 0.28842061 $ 0.29821696 $ 0.27619820 $ 1,382,542
Jan 04, 2021 $ 0.28859228 $ 0.30833866 $ 0.26871865 $ 1,829,988
Jan 03, 2021 $ 0.29053832 $ 0.29262536 $ 0.27998308 $ 1,442,497
Jan 02, 2021 $ 0.28474654 $ 0.29341867 $ 0.27431403 $ 1,627,198
Jan 01, 2021 $ 0.28919563 $ 0.30258686 $ 0.27440429 $ 1,474,343
Dec 31, 2020 $ 0.27645663 $ 0.30501980 $ 0.27143692 $ 1,531,243
Dec 30, 2020 $ 0.28778542 $ 0.29959479 $ 0.26884623 $ 1,227,114
Dec 29, 2020 $ 0.29856912 $ 0.31236917 $ 0.26220112 $ 1,831,206
Dec 28, 2020 $ 0.28045660 $ 0.28903283 $ 0.27530142 $ 1,189,798
Dec 27, 2020 $ 0.27733357 $ 0.29059868 $ 0.26692195 $ 1,887,308
Dec 26, 2020 $ 0.28162230 $ 0.29688876 $ 0.27823271 $ 1,533,852
Dec 25, 2020 $ 0.29414655 $ 0.30689499 $ 0.28616911 $ 1,890,985
Dec 24, 2020 $ 0.29374495 $ 0.29882069 $ 0.26962995 $ 2,579,798
Dec 23, 2020 $ 0.28782714 $ 0.35648919 $ 0.26346059 $ 2,011,683
Dec 22, 2020 $ 0.35489787 $ 0.36792661 $ 0.31915230 $ 1,453,989
Dec 21, 2020 $ 0.35183558 $ 0.35582671 $ 0.31440603 $ 1,848,184
Dec 20, 2020 $ 0.34654518 $ 0.36103972 $ 0.34292372 $ 1,511,535
Dec 19, 2020 $ 0.35830043 $ 0.36838463 $ 0.33614668 $ 1,884,949
Dec 18, 2020 $ 0.35738662 $ 0.35937445 $ 0.32516670 $ 1,303,093
Dec 17, 2020 $ 0.33507574 $ 0.35154759 $ 0.32916602 $ 1,870,353
Dec 16, 2020 $ 0.34278034 $ 0.35449846 $ 0.32315139 $ 1,678,119
Dec 15, 2020 $ 0.35424343 $ 0.36753422 $ 0.33766512 $ 1,413,665
Dec 14, 2020 $ 0.33875959 $ 0.35513530 $ 0.33719199 $ 1,146,007
Dec 13, 2020 $ 0.34804641 $ 0.35293916 $ 0.33357988 $ 1,002,993
Dec 12, 2020 $ 0.33774845 $ 0.34008510 $ 0.32625375 $ 1,125,840
Dec 11, 2020 $ 0.32802017 $ 0.34955896 $ 0.31247912 $ 1,050,455
Dec 10, 2020 $ 0.34900762 $ 0.35390216 $ 0.31895459 $ 974,042
Dec 09, 2020 $ 0.33638226 $ 0.35554819 $ 0.30168708 $ 1,443,252
Dec 08, 2020 $ 0.32454679 $ 0.38428002 $ 0.32192607 $ 1,472,027
Dec 07, 2020 $ 0.35305524 $ 0.39616492 $ 0.35064679 $ 1,469,596
Dec 06, 2020 $ 0.37152154 $ 0.40089788 $ 0.35591742 $ 1,260,663
Dec 05, 2020 $ 0.39912380 $ 0.39930765 $ 0.33581138 $ 1,896,277
Dec 04, 2020 $ 0.34657833 $ 0.43270189 $ 0.34558245 $ 2,317,364
Dec 03, 2020 $ 0.40459814 $ 0.42288646 $ 0.37035295 $ 2,171,479
Dec 02, 2020 $ 0.38972800 $ 0.40031800 $ 0.36692100 $ 1,511,939
Dec 01, 2020 $ 0.36258200 $ 0.37750300 $ 0.37224300 $ 2,156,051
Nov 30, 2020 $ 0.37806795 $ 0.38330894 $ 0.35495485 $ 2,137,649
Nov 29, 2020 $ 0.36940247 $ 0.38243069 $ 0.36025205 $ 1,748,702
Nov 28, 2020 $ 0.37552325 $ 0.39632075 $ 0.36071296 $ 1,734,633
Nov 27, 2020 $ 0.36751879 $ 0.38815569 $ 0.34202994 $ 2,677,212
Nov 26, 2020 $ 0.36207600 $ 0.39420100 $ 0.34085100 $ 8,219,977
Nov 25, 2020 $ 0.39526509 $ 0.42827026 $ 0.37796898 $ 4,012,542
Nov 24, 2020 $ 0.39262547 $ 0.41675314 $ 0.35895621 $ 4,586,637
Nov 23, 2020 $ 0.37912680 $ 0.39368920 $ 0.33801640 $ 3,855,600
Nov 22, 2020 $ 0.34258218 $ 0.36643706 $ 0.32513270 $ 1,943,374
Nov 21, 2020 $ 0.36111884 $ 0.36146299 $ 0.31421703 $ 2,091,493
Nov 20, 2020 $ 0.32382239 $ 0.33673202 $ 0.31428117 $ 1,577,971
Nov 19, 2020 $ 0.31969391 $ 0.34281003 $ 0.31057359 $ 2,314,497
Nov 18, 2020 $ 0.31182116 $ 0.32038479 $ 0.29669179 $ 1,341,844
Nov 17, 2020 $ 0.31891888 $ 0.33074871 $ 0.31427804 $ 1,511,117
Nov 16, 2020 $ 0.32219359 $ 0.33530065 $ 0.29978447 $ 1,930,875
Nov 15, 2020 $ 0.30306200 $ 0.31693400 $ 0.29860300 $ 2,097,095
Nov 14, 2020 $ 0.31213913 $ 0.32345199 $ 0.30353281 $ 1,574,516
Nov 13, 2020 $ 0.32241085 $ 0.32529110 $ 0.30421545 $ 2,102,354
Nov 12, 2020 $ 0.30530581 $ 0.32814041 $ 0.30328108 $ 1,959,565
Nov 11, 2020 $ 0.32232474 $ 0.35097383 $ 0.32204482 $ 2,318,864
Nov 10, 2020 $ 0.34775059 $ 0.35079294 $ 0.30456291 $ 4,077,232
Nov 09, 2020 $ 0.30572433 $ 0.31098099 $ 0.29470061 $ 1,977,359
Nov 08, 2020 $ 0.30476712 $ 0.31271938 $ 0.29021877 $ 2,010,524
Nov 07, 2020 $ 0.29183785 $ 0.33129306 $ 0.27421913 $ 3,005,489
Nov 06, 2020 $ 0.31426120 $ 0.32766155 $ 0.27724293 $ 3,051,189
Nov 05, 2020 $ 0.28027236 $ 0.30367573 $ 0.24950988 $ 2,542,323
Nov 04, 2020 $ 0.25946469 $ 0.26290285 $ 0.24859348 $ 1,831,523
Nov 03, 2020 $ 0.26275355 $ 0.26771083 $ 0.24815101 $ 1,993,513
Nov 02, 2020 $ 0.26349813 $ 0.27744949 $ 0.26230189 $ 1,667,748
Nov 01, 2020 $ 0.27043175 $ 0.28743099 $ 0.26537167 $ 1,006,085
Oct 31, 2020 $ 0.28743099 $ 0.32921367 $ 0.25656234 $ 1,889,141
Oct 30, 2020 $ 0.26561600 $ 0.27102536 $ 0.25706448 $ 1,643,219
Oct 29, 2020 $ 0.26931224 $ 0.28668634 $ 0.26823405 $ 1,460,319
Oct 28, 2020 $ 0.28500719 $ 0.31073510 $ 0.28124451 $ 1,625,710
Oct 27, 2020 $ 0.31016627 $ 0.31079899 $ 0.28697302 $ 1,876,553
Oct 26, 2020 $ 0.29639379 $ 0.32047057 $ 0.29238559 $ 1,771,472
Oct 25, 2020 $ 0.31937425 $ 0.32982590 $ 0.31749949 $ 1,339,304
Oct 24, 2020 $ 0.32965290 $ 0.33531975 $ 0.32775446 $ 1,369,558
Oct 23, 2020 $ 0.33286590 $ 0.34468155 $ 0.32917460 $ 1,546,594
Oct 22, 2020 $ 0.33507876 $ 0.34778773 $ 0.32571584 $ 2,085,846
Oct 21, 2020 $ 0.33749460 $ 0.34611949 $ 0.32562292 $ 1,571,653
Oct 20, 2020 $ 0.32780175 $ 0.36473141 $ 0.32128916 $ 1,418,937
Oct 19, 2020 $ 0.36165118 $ 0.38054331 $ 0.32409760 $ 2,604,479
Oct 18, 2020 $ 0.33120476 $ 0.34810424 $ 0.33096094 $ 1,006,051
Oct 17, 2020 $ 0.34377429 $ 0.35446216 $ 0.31999544 $ 1,877,652
Oct 16, 2020 $ 0.32283452 $ 0.34534982 $ 0.32203364 $ 1,356,616
Oct 15, 2020 $ 0.34342705 $ 0.39831246 $ 0.34016956 $ 1,800,047
Oct 14, 2020 $ 0.39676115 $ 0.45463636 $ 0.37380132 $ 3,351,948
Oct 13, 2020 $ 0.37464215 $ 0.38153956 $ 0.36269726 $ 1,332,201
Oct 12, 2020 $ 0.37555365 $ 0.39693349 $ 0.37368617 $ 1,447,692
Oct 11, 2020 $ 0.38808328 $ 0.39773118 $ 0.37514562 $ 1,093,779
Oct 10, 2020 $ 0.38574539 $ 0.41890281 $ 0.38419780 $ 1,851,994
Oct 09, 2020 $ 0.41106415 $ 0.48095544 $ 0.39172218 $ 2,899,075
Oct 08, 2020 $ 0.39581562 $ 0.48632724 $ 0.31752106 $ 7,258,951
Oct 06, 2020 $ 0.31191734 $ 0.35275685 $ 0.30682672 $ 1,100,508
Oct 05, 2020 $ 0.35190017 $ 0.35217189 $ 0.34201039 $ 645,435
Oct 04, 2020 $ 0.34896038 $ 0.35076515 $ 0.34300121 $ 566,153
Oct 03, 2020 $ 0.34780746 $ 0.35894130 $ 0.34640215 $ 686,097
Oct 02, 2020 $ 0.35032142 $ 0.37642525 $ 0.33679607 $ 1,377,348
Oct 01, 2020 $ 0.37180949 $ 0.41288373 $ 0.36477978 $ 1,383,140
Sep 30, 2020 $ 0.39986836 $ 0.40151844 $ 0.38723152 $ 671,790
Sep 29, 2020 $ 0.39592690 $ 0.39827387 $ 0.37278529 $ 886,426
Sep 28, 2020 $ 0.37988689 $ 0.41425043 $ 0.37268752 $ 1,448,357
Sep 27, 2020 $ 0.37270407 $ 0.38172596 $ 0.35986717 $ 1,068,523
Sep 26, 2020 $ 0.37865917 $ 0.39184364 $ 0.36708991 $ 1,258,165
Sep 25, 2020 $ 0.37940730 $ 0.38979791 $ 0.35675991 $ 1,004,479
Sep 24, 2020 $ 0.37282944 $ 0.37494938 $ 0.33233223 $ 1,015,013
Sep 23, 2020 $ 0.33604642 $ 0.38216957 $ 0.33122523 $ 1,409,908
Sep 22, 2020 $ 0.36752356 $ 0.37142718 $ 0.34534296 $ 1,060,909
Sep 21, 2020 $ 0.35958477 $ 0.41967929 $ 0.33714652 $ 3,241,345
Sep 20, 2020 $ 0.41168104 $ 0.42934003 $ 0.40231926 $ 984,987
Sep 19, 2020 $ 0.42130973 $ 0.43341501 $ 0.41227872 $ 1,301,370
Sep 18, 2020 $ 0.41601934 $ 0.44769331 $ 0.41195448 $ 1,748,497
Sep 17, 2020 $ 0.44742167 $ 0.46120209 $ 0.43955200 $ 1,513,211
Sep 16, 2020 $ 0.44026085 $ 0.45566549 $ 0.43012464 $ 1,688,918
Sep 15, 2020 $ 0.45525615 $ 0.49385944 $ 0.45410527 $ 1,701,391
Sep 14, 2020 $ 0.48963918 $ 0.50923389 $ 0.47632473 $ 2,083,659
Sep 13, 2020 $ 0.49361167 $ 0.55454708 $ 0.48426845 $ 2,195,976
Sep 12, 2020 $ 0.55118629 $ 0.55778975 $ 0.52697818 $ 2,746,723
Sep 11, 2020 $ 0.53753465 $ 0.53792249 $ 0.48430655 $ 2,812,398
Sep 10, 2020 $ 0.50911558 $ 0.51442327 $ 0.47600220 $ 2,195,453
Sep 09, 2020 $ 0.48193530 $ 0.49579004 $ 0.44822619 $ 2,000,231
Sep 08, 2020 $ 0.46780947 $ 0.48894294 $ 0.44732595 $ 3,227,098
Sep 07, 2020 $ 0.48386674 $ 0.49506940 $ 0.43150316 $ 2,774,788
Sep 06, 2020 $ 0.48161073 $ 0.48951748 $ 0.44431926 $ 2,808,975
Sep 05, 2020 $ 0.45829621 $ 0.55428960 $ 0.43161010 $ 3,581,059
Sep 04, 2020 $ 0.54795183 $ 0.56524392 $ 0.44076683 $ 4,938,197
Sep 03, 2020 $ 0.44953280 $ 0.57379240 $ 0.43322703 $ 3,180,904
Sep 02, 2020 $ 0.57148890 $ 0.60350601 $ 0.54058202 $ 3,174,115
Sep 01, 2020 $ 0.60242489 $ 0.65060944 $ 0.60152194 $ 3,583,357
Aug 31, 2020 $ 0.65060944 $ 0.65392925 $ 0.60136528 $ 4,143,855
Aug 30, 2020 $ 0.60899467 $ 0.63167977 $ 0.60428335 $ 2,493,383
Aug 29, 2020 $ 0.62443591 $ 0.66120817 $ 0.62351356 $ 2,898,652
Aug 28, 2020 $ 0.62936456 $ 0.63601688 $ 0.58684373 $ 3,085,776
Aug 27, 2020 $ 0.58915040 $ 0.63994442 $ 0.56866110 $ 5,271,033
Aug 26, 2020 $ 0.63089172 $ 0.67949915 $ 0.63012783 $ 4,202,746
Aug 25, 2020 $ 0.66981436 $ 0.70188940 $ 0.62920361 $ 5,010,061
Aug 24, 2020 $ 0.69508971 $ 0.74197777 $ 0.69369514 $ 4,441,724
Aug 23, 2020 $ 0.71257973 $ 0.75174275 $ 0.70155444 $ 6,073,162
Aug 22, 2020 $ 0.74889794 $ 0.75195802 $ 0.60467701 $ 6,249,744
Aug 21, 2020 $ 0.64145855 $ 0.74102468 $ 0.63140058 $ 12,379,321
Aug 20, 2020 $ 0.67045216 $ 0.67934169 $ 0.59646472 $ 6,644,144
Aug 19, 2020 $ 0.60057404 $ 0.67083697 $ 0.54013445 $ 10,601,901
Aug 18, 2020 $ 0.64074088 $ 0.67193750 $ 0.55447885 $ 12,664,119
Aug 17, 2020 $ 0.55498210 $ 0.59947692 $ 0.55312073 $ 5,326,709
Aug 16, 2020 $ 0.57331972 $ 0.58208016 $ 0.52729003 $ 4,443,288
Aug 15, 2020 $ 0.53850823 $ 0.57571755 $ 0.52854554 $ 4,144,732
Aug 14, 2020 $ 0.54814047 $ 0.60310785 $ 0.54308541 $ 6,191,246
Aug 13, 2020 $ 0.58061626 $ 0.59566337 $ 0.48865285 $ 13,722,910
Aug 12, 2020 $ 0.50342163 $ 0.50535467 $ 0.45569864 $ 5,795,384
Aug 11, 2020 $ 0.47941572 $ 0.53804645 $ 0.45848054 $ 7,477,594
Aug 10, 2020 $ 0.51133016 $ 0.52581818 $ 0.47138661 $ 7,088,529
Aug 09, 2020 $ 0.49123486 $ 0.49998298 $ 0.46406218 $ 6,287,987
Aug 08, 2020 $ 0.48489315 $ 0.49099887 $ 0.44566732 $ 7,394,646
Aug 07, 2020 $ 0.44826401 $ 0.45907144 $ 0.42736288 $ 4,777,221
Aug 06, 2020 $ 0.44881427 $ 0.45224706 $ 0.42608080 $ 4,547,459
Aug 05, 2020 $ 0.43194334 $ 0.44548320 $ 0.42637016 $ 3,687,191
Aug 04, 2020 $ 0.44483039 $ 0.45006471 $ 0.42558242 $ 4,137,682
Aug 03, 2020 $ 0.42898329 $ 0.43658581 $ 0.42090690 $ 4,958,618
Aug 02, 2020 $ 0.43175469 $ 0.44905838 $ 0.38470122 $ 5,545,095
Aug 01, 2020 $ 0.43285354 $ 0.43509825 $ 0.41538420 $ 4,715,149
Jul 31, 2020 $ 0.42446311 $ 0.44156777 $ 0.41476896 $ 5,024,613
Jul 29, 2020 $ 0.43115355 $ 0.44822985 $ 0.42361303 $ 5,560,843
Jul 28, 2020 $ 0.44565555 $ 0.45108308 $ 0.40962579 $ 5,591,678
Jul 27, 2020 $ 0.41298035 $ 0.47061404 $ 0.39723533 $ 8,959,432
Jul 26, 2020 $ 0.46840512 $ 0.49213066 $ 0.45244407 $ 7,655,005
Jul 25, 2020 $ 0.47702680 $ 0.50024709 $ 0.47631144 $ 7,430,000
Jul 24, 2020 $ 0.49034955 $ 0.51818291 $ 0.48688745 $ 8,616,343
Jul 23, 2020 $ 0.51713904 $ 0.54366773 $ 0.49379552 $ 10,962,694
Jul 22, 2020 $ 0.53531938 $ 0.54844303 $ 0.47459545 $ 11,299,057
Jul 21, 2020 $ 0.47857447 $ 0.51327465 $ 0.47364877 $ 8,891,118
Jul 20, 2020 $ 0.47888348 $ 0.51397407 $ 0.44704340 $ 10,084,363
Jul 19, 2020 $ 0.45115488 $ 0.46830015 $ 0.44743582 $ 6,713,310
Jul 18, 2020 $ 0.46461837 $ 0.52162096 $ 0.45438550 $ 14,326,249
Jul 17, 2020 $ 0.45492536 $ 0.49903166 $ 0.40508097 $ 21,761,413
Jul 16, 2020 $ 0.42165096 $ 0.42912267 $ 0.38468823 $ 7,068,669
Jul 15, 2020 $ 0.41508078 $ 0.44004322 $ 0.40758440 $ 7,616,263
Jul 14, 2020 $ 0.43432890 $ 0.44944952 $ 0.41719151 $ 6,976,721
Jul 13, 2020 $ 0.43068349 $ 0.48502276 $ 0.42491193 $ 9,812,709
Jul 12, 2020 $ 0.48426112 $ 0.49184547 $ 0.41876533 $ 16,528,076
Jul 11, 2020 $ 0.41977038 $ 0.42217611 $ 0.39107992 $ 6,708,487
Jul 10, 2020 $ 0.39846287 $ 0.41809434 $ 0.38504558 $ 7,526,512
Jul 09, 2020 $ 0.41753034 $ 0.43510083 $ 0.39531265 $ 8,066,934
Jul 08, 2020 $ 0.41525356 $ 0.42291633 $ 0.37848636 $ 7,065,732
Jul 07, 2020 $ 0.38457401 $ 0.38847572 $ 0.35796438 $ 4,234,094
Jul 06, 2020 $ 0.36565348 $ 0.36640969 $ 0.34995788 $ 5,137,258
Jul 05, 2020 $ 0.35142926 $ 0.35250149 $ 0.33890770 $ 6,158,721
Jul 04, 2020 $ 0.35158443 $ 0.35171446 $ 0.33315879 $ 6,795,390
Jul 03, 2020 $ 0.33405045 $ 0.34006473 $ 0.32862374 $ 5,932,677
Jul 02, 2020 $ 0.32912170 $ 0.35015041 $ 0.32391050 $ 3,905,609
Jul 01, 2020 $ 0.34128690 $ 0.34637679 $ 0.32466776 $ 4,535,304
Jun 30, 2020 $ 0.33330845 $ 0.33705005 $ 0.32484934 $ 4,104,445
Jun 29, 2020 $ 0.33471202 $ 0.33955410 $ 0.32084737 $ 4,502,783
Jun 28, 2020 $ 0.33258590 $ 0.34001006 $ 0.31732071 $ 4,097,274
Jun 27, 2020 $ 0.32212387 $ 0.34748837 $ 0.30562869 $ 4,686,394
Jun 26, 2020 $ 0.34733615 $ 0.36625739 $ 0.34345299 $ 11,070,178
Jun 25, 2020 $ 0.35835703 $ 0.37356931 $ 0.34988850 $ 7,141,683
Jun 24, 2020 $ 0.37298389 $ 0.42127916 $ 0.36581288 $ 8,414,787
Jun 23, 2020 $ 0.37567862 $ 0.37822392 $ 0.36612349 $ 5,279,730
Jun 22, 2020 $ 0.37250577 $ 0.37554957 $ 0.35892520 $ 7,175,375
Jun 21, 2020 $ 0.35933020 $ 0.36717010 $ 0.35887622 $ 7,332,151
Jun 20, 2020 $ 0.36247972 $ 0.37248582 $ 0.35737284 $ 7,234,626
Jun 19, 2020 $ 0.37127037 $ 0.37503435 $ 0.35320313 $ 7,712,471
Jun 18, 2020 $ 0.35781017 $ 0.38194863 $ 0.35230355 $ 7,879,912
Jun 17, 2020 $ 0.35874710 $ 0.37401160 $ 0.34914020 $ 6,125,752
Jun 16, 2020 $ 0.37319020 $ 0.37449171 $ 0.35149018 $ 7,165,919
Jun 14, 2020 $ 0.35551953 $ 0.38722930 $ 0.35439692 $ 6,213,780
Jun 13, 2020 $ 0.38473543 $ 0.39365472 $ 0.37526396 $ 6,733,372
Jun 12, 2020 $ 0.38354808 $ 0.39635757 $ 0.36162627 $ 6,700,943
Jun 11, 2020 $ 0.36732544 $ 0.44417227 $ 0.36235065 $ 7,987,260
Jun 10, 2020 $ 0.41264534 $ 0.42511255 $ 0.39151935 $ 5,409,143
Jun 09, 2020 $ 0.39828936 $ 0.41387354 $ 0.39046496 $ 8,309,639
Jun 08, 2020 $ 0.40137017 $ 0.41769306 $ 0.36702783 $ 9,298,523
Jun 07, 2020 $ 0.36753971 $ 0.39224013 $ 0.35688756 $ 8,166,402
Jun 06, 2020 $ 0.38801713 $ 0.39005523 $ 0.35074649 $ 7,097,209
Jun 05, 2020 $ 0.35783438 $ 0.36215391 $ 0.33677281 $ 5,776,544
Jun 04, 2020 $ 0.34049288 $ 0.34921928 $ 0.33280388 $ 8,047,952
Jun 03, 2020 $ 0.34606375 $ 0.35704581 $ 0.33408880 $ 4,564,082
Jun 02, 2020 $ 0.34318251 $ 0.35684781 $ 0.32395372 $ 7,353,032
Jun 01, 2020 $ 0.34547281 $ 0.37374548 $ 0.34408122 $ 6,910,914
May 31, 2020 $ 0.34641110 $ 0.37997374 $ 0.33614461 $ 6,673,019
May 30, 2020 $ 0.36122489 $ 0.36568953 $ 0.34861507 $ 7,348,849
May 29, 2020 $ 0.35874005 $ 0.37922002 $ 0.34201347 $ 9,839,246
May 28, 2020 $ 0.34982005 $ 0.35833366 $ 0.32840490 $ 7,110,315
May 27, 2020 $ 0.34748157 $ 0.35889468 $ 0.32668069 $ 8,503,249
May 26, 2020 $ 0.35649388 $ 0.37543226 $ 0.32941687 $ 13,323,115
May 25, 2020 $ 0.33160929 $ 0.33227381 $ 0.29163142 $ 7,626,494
May 24, 2020 $ 0.29410313 $ 0.32844743 $ 0.29410313 $ 8,406,356
May 23, 2020 $ 0.30018756 $ 0.34039683 $ 0.28755058 $ 10,576,807
May 22, 2020 $ 0.29500765 $ 0.30880923 $ 0.26031903 $ 8,755,212
May 21, 2020 $ 0.26256757 $ 0.28622789 $ 0.25533782 $ 8,962,441
May 20, 2020 $ 0.27637198 $ 0.28999743 $ 0.26761750 $ 8,734,431
May 19, 2020 $ 0.27457006 $ 0.27606449 $ 0.26275096 $ 6,717,947
May 18, 2020 $ 0.26740659 $ 0.27005240 $ 0.26185816 $ 5,949,594
May 17, 2020 $ 0.26257095 $ 0.27166605 $ 0.26253137 $ 5,242,265
May 16, 2020 $ 0.26856951 $ 0.27062110 $ 0.26064441 $ 5,223,211
May 15, 2020 $ 0.26160908 $ 0.26572970 $ 0.25643516 $ 5,375,458
May 14, 2020 $ 0.26339342 $ 0.27654483 $ 0.25904785 $ 5,493,548
May 13, 2020 $ 0.27098889 $ 0.27883702 $ 0.25118965 $ 11,404,817
May 12, 2020 $ 0.25480232 $ 0.26271475 $ 0.24932583 $ 11,419,476
May 11, 2020 $ 0.25169189 $ 0.26941109 $ 0.23639190 $ 10,853,961
May 10, 2020 $ 0.25832085 $ 0.28920805 $ 0.24586140 $ 10,706,482
May 09, 2020 $ 0.28882502 $ 0.31235272 $ 0.28843045 $ 13,038,346
May 08, 2020 $ 0.28924769 $ 0.30506212 $ 0.27889578 $ 12,065,424
May 07, 2020 $ 0.28833495 $ 0.29951682 $ 0.28134576 $ 12,692,402
May 06, 2020 $ 0.28538022 $ 0.31886045 $ 0.28445674 $ 18,234,979
May 05, 2020 $ 0.29834958 $ 0.30230925 $ 0.27900760 $ 11,960,132
May 04, 2020 $ 0.28903106 $ 0.29836240 $ 0.26966645 $ 10,570,531
May 03, 2020 $ 0.29140589 $ 0.30744518 $ 0.28014312 $ 10,572,708
May 02, 2020 $ 0.29604707 $ 0.30369419 $ 0.28276758 $ 10,794,108
May 01, 2020 $ 0.28691262 $ 0.30521061 $ 0.27848500 $ 10,528,452
Apr 30, 2020 $ 0.28124724 $ 0.30601098 $ 0.27815328 $ 10,793,854
Apr 29, 2020 $ 0.29964354 $ 0.30323590 $ 0.27961292 $ 12,190,195
Apr 28, 2020 $ 0.28369502 $ 0.29324621 $ 0.27577357 $ 10,867,979
Apr 27, 2020 $ 0.28717174 $ 0.29817733 $ 0.27562147 $ 13,670,658
Apr 26, 2020 $ 0.29144496 $ 0.30780524 $ 0.28322984 $ 10,684,163
Apr 25, 2020 $ 0.29818739 $ 0.30737544 $ 0.28555300 $ 11,707,114
Apr 24, 2020 $ 0.28874434 $ 0.30001637 $ 0.28244075 $ 12,854,794
Apr 23, 2020 $ 0.28249377 $ 0.29576721 $ 0.26276517 $ 20,112,680
Apr 22, 2020 $ 0.28896536 $ 0.29909970 $ 0.27481231 $ 25,077,715
Apr 21, 2020 $ 0.27925083 $ 0.29807873 $ 0.25946966 $ 20,386,856
Apr 20, 2020 $ 0.26107460 $ 0.29213526 $ 0.25556619 $ 19,939,180
Apr 19, 2020 $ 0.28767966 $ 0.30426974 $ 0.28548895 $ 20,431,237
Apr 18, 2020 $ 0.30374631 $ 0.32695023 $ 0.30135450 $ 31,755,937
Apr 17, 2020 $ 0.30769751 $ 0.33899546 $ 0.25962824 $ 65,656,400
Apr 16, 2020 $ 0.27098901 $ 0.27968156 $ 0.21079446 $ 17,523,573
Apr 15, 2020 $ 0.21914791 $ 0.23935757 $ 0.21902638 $ 7,858,466
Apr 14, 2020 $ 0.22792040 $ 0.23419680 $ 0.22137423 $ 8,362,263
Apr 13, 2020 $ 0.22380435 $ 0.23106902 $ 0.21475398 $ 8,672,599
Apr 12, 2020 $ 0.23096691 $ 0.24110081 $ 0.22033019 $ 8,276,602
Apr 11, 2020 $ 0.22761476 $ 0.23887528 $ 0.22002619 $ 7,916,130
Apr 10, 2020 $ 0.23331129 $ 0.26556023 $ 0.22413562 $ 8,474,682
Apr 09, 2020 $ 0.26138639 $ 0.26583226 $ 0.25048039 $ 8,480,049
Apr 08, 2020 $ 0.25666997 $ 0.26627823 $ 0.24680587 $ 8,396,552
Apr 07, 2020 $ 0.24909760 $ 0.26855028 $ 0.24783522 $ 10,034,935
Apr 06, 2020 $ 0.25252285 $ 0.25497075 $ 0.23402719 $ 8,355,063
Apr 05, 2020 $ 0.23415578 $ 0.25905199 $ 0.23284342 $ 10,254,209
Apr 04, 2020 $ 0.23675816 $ 0.23929530 $ 0.22178368 $ 8,207,090
Apr 03, 2020 $ 0.22408972 $ 0.23534418 $ 0.22371017 $ 7,560,770
Apr 02, 2020 $ 0.23094117 $ 0.23627837 $ 0.22477443 $ 7,414,911
Apr 01, 2020 $ 0.23140445 $ 0.23272332 $ 0.21767607 $ 7,471,322
Mar 31, 2020 $ 0.22581871 $ 0.23097039 $ 0.22022983 $ 7,134,920
Mar 29, 2020 $ 0.21027258 $ 0.23444339 $ 0.21027258 $ 7,549,602
Mar 28, 2020 $ 0.22769522 $ 0.24440370 $ 0.20812360 $ 9,676,183
Mar 27, 2020 $ 0.21761187 $ 0.25729902 $ 0.21639302 $ 9,138,216
Mar 26, 2020 $ 0.24678387 $ 0.25010721 $ 0.21153136 $ 11,260,227
Mar 25, 2020 $ 0.22326378 $ 0.22468035 $ 0.20527734 $ 8,346,634
Mar 24, 2020 $ 0.21750067 $ 0.23069580 $ 0.19326518 $ 10,386,526
Mar 23, 2020 $ 0.20625743 $ 0.20822578 $ 0.18294493 $ 7,386,484
Mar 22, 2020 $ 0.18690716 $ 0.21700789 $ 0.18500142 $ 7,590,524
Mar 21, 2020 $ 0.20401000 $ 0.21483617 $ 0.18943060 $ 8,118,209
Mar 20, 2020 $ 0.20853918 $ 0.24741682 $ 0.18670295 $ 9,708,719
Mar 19, 2020 $ 0.20717318 $ 0.22455422 $ 0.17955063 $ 9,449,576
Mar 18, 2020 $ 0.18479142 $ 0.18644826 $ 0.16395343 $ 7,862,352
Mar 17, 2020 $ 0.18289215 $ 0.18699878 $ 0.16506807 $ 7,294,925
Mar 16, 2020 $ 0.16961087 $ 0.19885531 $ 0.14352360 $ 6,165,677
Mar 15, 2020 $ 0.19885531 $ 0.20680639 $ 0.17655807 $ 7,017,729
Mar 14, 2020 $ 0.18011466 $ 0.22419001 $ 0.17786822 $ 6,275,795
Mar 13, 2020 $ 0.20830075 $ 0.23266456 $ 0.13800122 $ 7,800,606
Mar 12, 2020 $ 0.18904111 $ 0.37048742 $ 0.17769371 $ 5,221,494
Mar 11, 2020 $ 0.36784447 $ 0.38231836 $ 0.34169165 $ 6,960,820
Mar 10, 2020 $ 0.37678391 $ 0.40657826 $ 0.36295737 $ 13,220,611
Mar 09, 2020 $ 0.38313016 $ 0.39659864 $ 0.34321191 $ 13,807,698
Mar 08, 2020 $ 0.35781150 $ 0.42230242 $ 0.35650386 $ 8,997,273
Mar 07, 2020 $ 0.42206537 $ 0.45793602 $ 0.40860976 $ 10,991,267
Mar 06, 2020 $ 0.45540962 $ 0.46436703 $ 0.43937464 $ 11,787,963
Mar 05, 2020 $ 0.44398722 $ 0.45783482 $ 0.42797426 $ 11,265,689
Mar 04, 2020 $ 0.42810560 $ 0.44260990 $ 0.41811348 $ 9,664,643
Mar 03, 2020 $ 0.43396511 $ 0.47315398 $ 0.42684950 $ 9,514,306
Mar 02, 2020 $ 0.46745074 $ 0.47807632 $ 0.42134819 $ 9,811,215
Mar 01, 2020 $ 0.43175967 $ 0.45231675 $ 0.40810252 $ 7,982,780
Feb 29, 2020 $ 0.40976664 $ 0.44366174 $ 0.40647676 $ 6,841,709
Feb 28, 2020 $ 0.43011322 $ 0.45381435 $ 0.39623369 $ 9,291,270
Feb 27, 2020 $ 0.43983759 $ 0.47242481 $ 0.37593272 $ 15,239,594
Feb 26, 2020 $ 0.40757479 $ 0.45582128 $ 0.37096631 $ 11,772,652
Feb 25, 2020 $ 0.45216004 $ 0.51992477 $ 0.44813756 $ 11,178,376
Feb 24, 2020 $ 0.51816781 $ 0.57732636 $ 0.48932849 $ 11,911,843
Feb 23, 2020 $ 0.56617517 $ 0.57384734 $ 0.52304438 $ 12,842,859
Feb 22, 2020 $ 0.53336878 $ 0.55104493 $ 0.52486149 $ 12,779,333
Feb 21, 2020 $ 0.53817109 $ 0.57094997 $ 0.53108227 $ 14,198,394
Feb 20, 2020 $ 0.54580982 $ 0.56136390 $ 0.50589941 $ 16,898,867
Feb 19, 2020 $ 0.53894894 $ 0.65358993 $ 0.53002968 $ 15,336,122
Feb 18, 2020 $ 0.59259120 $ 0.61249195 $ 0.55216003 $ 16,750,946
Feb 17, 2020 $ 0.60001196 $ 0.60205141 $ 0.51402320 $ 18,776,160
Feb 16, 2020 $ 0.60047004 $ 0.67503531 $ 0.54358958 $ 19,373,646
Feb 15, 2020 $ 0.64492932 $ 0.74411958 $ 0.62667601 $ 21,390,262
Feb 14, 2020 $ 0.70480569 $ 0.70966284 $ 0.65399097 $ 18,489,612
Feb 13, 2020 $ 0.66375526 $ 0.74224086 $ 0.64851512 $ 19,026,118
Feb 12, 2020 $ 0.72618945 $ 0.75289587 $ 0.68446031 $ 21,738,450
Feb 11, 2020 $ 0.68924685 $ 0.71288301 $ 0.65156512 $ 21,936,788
Feb 10, 2020 $ 0.70704199 $ 0.76364139 $ 0.67944059 $ 29,016,924
Feb 09, 2020 $ 0.72363742 $ 0.74795926 $ 0.57609777 $ 32,939,497
Feb 08, 2020 $ 0.58857156 $ 0.62522798 $ 0.56014950 $ 19,138,863
Feb 07, 2020 $ 0.61969593 $ 0.66923409 $ 0.56948118 $ 27,593,102
Feb 06, 2020 $ 0.59875021 $ 0.61737627 $ 0.48818333 $ 20,523,656
Feb 04, 2020 $ 0.51066851 $ 0.53276182 $ 0.45566963 $ 21,695,077
Feb 03, 2020 $ 0.46501602 $ 0.49437909 $ 0.43276075 $ 18,701,913
Feb 02, 2020 $ 0.44348759 $ 0.44622911 $ 0.40423730 $ 10,480,682
Feb 01, 2020 $ 0.41627309 $ 0.42643880 $ 0.39492034 $ 9,084,017
Jan 31, 2020 $ 0.39594682 $ 0.42072534 $ 0.39494294 $ 8,481,155
Jan 30, 2020 $ 0.40380099 $ 0.42652922 $ 0.38353660 $ 10,332,302
Jan 29, 2020 $ 0.42133182 $ 0.42871238 $ 0.38623124 $ 25,028,625
Jan 28, 2020 $ 0.39201709 $ 0.39876724 $ 0.37821368 $ 8,237,030
Jan 27, 2020 $ 0.38620189 $ 0.39548363 $ 0.37971200 $ 7,595,903
Jan 26, 2020 $ 0.38206706 $ 0.38889327 $ 0.37032965 $ 8,565,942
Jan 25, 2020 $ 0.38465816 $ 0.39763592 $ 0.36637451 $ 8,937,716
Jan 24, 2020 $ 0.37281477 $ 0.38389025 $ 0.35911546 $ 8,628,693
Jan 23, 2020 $ 0.38193433 $ 0.42591425 $ 0.37398999 $ 11,317,584
Jan 22, 2020 $ 0.42531520 $ 0.44971603 $ 0.41044996 $ 11,846,040
Jan 21, 2020 $ 0.44230153 $ 0.49987599 $ 0.43493431 $ 15,684,984
Jan 20, 2020 $ 0.48199094 $ 0.50805708 $ 0.47009358 $ 20,267,755
Jan 17, 2020 $ 0.46832311 $ 0.47978522 $ 0.43741749 $ 14,816,707
Jan 16, 2020 $ 0.44840208 $ 0.49627293 $ 0.41333777 $ 23,106,018
Jan 15, 2020 $ 0.43619372 $ 0.45659110 $ 0.35614237 $ 22,747,673
Jan 14, 2020 $ 0.36223355 $ 0.39099640 $ 0.35703561 $ 14,089,185
Jan 13, 2020 $ 0.37124192 $ 0.38345141 $ 0.34580305 $ 11,143,488
Jan 12, 2020 $ 0.36246569 $ 0.36560544 $ 0.34558790 $ 8,561,624
Jan 11, 2020 $ 0.35020600 $ 0.36537996 $ 0.33475273 $ 7,782,792
Jan 10, 2020 $ 0.34220545 $ 0.34620505 $ 0.32386927 $ 8,112,863
Jan 09, 2020 $ 0.33120487 $ 0.34506413 $ 0.32432995 $ 7,772,348
Jan 08, 2020 $ 0.34457755 $ 0.35910026 $ 0.33672440 $ 8,496,696
Jan 07, 2020 $ 0.35421852 $ 0.39502305 $ 0.35397395 $ 8,366,102
Jan 06, 2020 $ 0.38579571 $ 0.38779931 $ 0.36838958 $ 8,358,165
Jan 05, 2020 $ 0.38317582 $ 0.40803565 $ 0.38152344 $ 9,367,085
Jan 04, 2020 $ 0.38359565 $ 0.42884444 $ 0.38099593 $ 12,163,415
Jan 03, 2020 $ 0.39552399 $ 0.40376013 $ 0.33069171 $ 14,148,891
Jan 02, 2020 $ 0.33549414 $ 0.35806827 $ 0.32794306 $ 9,403,991
Jan 01, 2020 $ 0.35770035 $ 0.36206235 $ 0.33660030 $ 9,418,867
Dec 31, 2019 $ 0.34347845 $ 0.35340030 $ 0.33738596 $ 8,988,872
Dec 30, 2019 $ 0.35057983 $ 0.36063878 $ 0.34255413 $ 8,557,933
Dec 29, 2019 $ 0.35345948 $ 0.37167570 $ 0.34984481 $ 9,738,612
Dec 28, 2019 $ 0.35949648 $ 0.37095247 $ 0.34671831 $ 9,475,455
Dec 27, 2019 $ 0.35354673 $ 0.36495595 $ 0.35052919 $ 8,496,077
Dec 26, 2019 $ 0.35217543 $ 0.36668833 $ 0.35164004 $ 9,028,461
Dec 25, 2019 $ 0.36218812 $ 0.37808797 $ 0.35861492 $ 9,342,089
Dec 24, 2019 $ 0.37428277 $ 0.38989754 $ 0.36844138 $ 9,512,239
Dec 23, 2019 $ 0.37389649 $ 0.40211971 $ 0.36995200 $ 8,657,171
Dec 22, 2019 $ 0.39699392 $ 0.40710234 $ 0.37932987 $ 8,095,108
Dec 21, 2019 $ 0.38307256 $ 0.39740379 $ 0.37977255 $ 8,290,078
Dec 20, 2019 $ 0.39286980 $ 0.40154770 $ 0.37145278 $ 8,829,717
Dec 18, 2019 $ 0.39038282 $ 0.39207448 $ 0.35514124 $ 6,802,577
Dec 17, 2019 $ 0.37208072 $ 0.41612645 $ 0.36830225 $ 6,727,611
Dec 16, 2019 $ 0.41428403 $ 0.45417696 $ 0.40945385 $ 8,485,580
Dec 15, 2019 $ 0.45249172 $ 0.45324133 $ 0.43781940 $ 3,659,437
Dec 14, 2019 $ 0.44590079 $ 0.47135363 $ 0.43406972 $ 3,686,067
Dec 13, 2019 $ 0.46912234 $ 0.47493329 $ 0.44805396 $ 2,879,609
Dec 12, 2019 $ 0.44981355 $ 0.47302264 $ 0.44828328 $ 4,157,217
Dec 11, 2019 $ 0.46820005 $ 0.48673221 $ 0.46059949 $ 4,876,345
Dec 10, 2019 $ 0.46420824 $ 0.49933589 $ 0.45277166 $ 5,654,153
Dec 09, 2019 $ 0.49802303 $ 0.51931098 $ 0.48988376 $ 5,633,205
Dec 08, 2019 $ 0.50147497 $ 0.51823552 $ 0.47798737 $ 5,140,587
Dec 07, 2019 $ 0.48737683 $ 0.49768416 $ 0.47062878 $ 4,676,250
Dec 06, 2019 $ 0.47472259 $ 0.48989058 $ 0.46757993 $ 4,568,403
Dec 05, 2019 $ 0.47173993 $ 0.47603734 $ 0.46056196 $ 2,787,669
Dec 04, 2019 $ 0.47324245 $ 0.51053359 $ 0.46725890 $ 1,704,046
Dec 03, 2019 $ 0.49072625 $ 0.51088665 $ 0.49061573 $ 1,435,542
Dec 02, 2019 $ 0.50522448 $ 0.52056732 $ 0.49588982 $ 1,203,648
Dec 01, 2019 $ 0.51298460 $ 0.52793936 $ 0.49293746 $ 1,033,631
Nov 30, 2019 $ 0.52581447 $ 0.55190206 $ 0.52200088 $ 11,297,776
Nov 29, 2019 $ 0.54814944 $ 0.57137620 $ 0.53539379 $ 2,105,397
Nov 28, 2019 $ 0.56759381 $ 0.59001072 $ 0.50644207 $ 7,788,566
Nov 27, 2019 $ 0.51281872 $ 0.51959815 $ 0.47989853 $ 4,527,993
Nov 26, 2019 $ 0.49780599 $ 0.50468774 $ 0.47131441 $ 27,936,078
Nov 25, 2019 $ 0.48914654 $ 0.50360936 $ 0.45242545 $ 1,653,299
Nov 24, 2019 $ 0.49912267 $ 0.54324143 $ 0.49692376 $ 1,365,324
Nov 23, 2019 $ 0.54075957 $ 0.54371551 $ 0.50772781 $ 1,187,034
Nov 22, 2019 $ 0.52560182 $ 0.59879319 $ 0.48944585 $ 2,018,803
Nov 21, 2019 $ 0.59133454 $ 0.65459418 $ 0.57192010 $ 2,135,462
Nov 20, 2019 $ 0.64921849 $ 0.68292690 $ 0.63825800 $ 17,249,691
Nov 19, 2019 $ 0.67284855 $ 0.70684277 $ 0.64027418 $ 2,937,935
Nov 18, 2019 $ 0.70450092 $ 0.76501117 $ 0.68604071 $ 4,857,741
Nov 17, 2019 $ 0.73604378 $ 0.76155237 $ 0.70822031 $ 3,468,251
Nov 16, 2019 $ 0.71321422 $ 0.72149276 $ 0.68506649 $ 2,001,183
Nov 15, 2019 $ 0.69336536 $ 0.72386902 $ 0.68748039 $ 1,790,574
Nov 14, 2019 $ 0.71308557 $ 0.72741275 $ 0.69720606 $ 2,110,567
Nov 13, 2019 $ 0.72378853 $ 0.74202679 $ 0.70667158 $ 1,889,205
Nov 12, 2019 $ 0.71851699 $ 0.72078553 $ 0.69787852 $ 2,278,339
Nov 11, 2019 $ 0.70212565 $ 0.72544305 $ 0.68457285 $ 2,056,329
Nov 10, 2019 $ 0.71699587 $ 0.72764302 $ 0.70209402 $ 2,021,740
Nov 09, 2019 $ 0.71066187 $ 0.73121542 $ 0.69849562 $ 1,711,813
Nov 08, 2019 $ 0.70692895 $ 0.78253036 $ 0.68312937 $ 2,606,208
Nov 07, 2019 $ 0.77927699 $ 0.81322924 $ 0.76806485 $ 31,301,246
Nov 06, 2019 $ 0.81124351 $ 0.84434573 $ 0.78162108 $ 2,682,347
Nov 05, 2019 $ 0.79335317 $ 0.81507665 $ 0.74937010 $ 2,046,223
Nov 04, 2019 $ 0.76882843 $ 0.79796209 $ 0.73895305 $ 9,556,050
Nov 03, 2019 $ 0.74549925 $ 0.77447842 $ 0.73603925 $ 2,148,957
Nov 02, 2019 $ 0.75448358 $ 0.75677977 $ 0.73058566 $ 5,833,998
Nov 01, 2019 $ 0.73397764 $ 0.74348131 $ 0.70529406 $ 1,469,037
Oct 31, 2019 $ 0.71637098 $ 0.77255228 $ 0.70100899 $ 2,032,459
Oct 30, 2019 $ 0.73639894 $ 0.84574193 $ 0.68436752 $ 4,358,849
Oct 29, 2019 $ 0.76424734 $ 0.79853801 $ 0.74464685 $ 2,596,084
Oct 28, 2019 $ 0.74770081 $ 0.82787414 $ 0.73062017 $ 4,738,976
Oct 27, 2019 $ 0.74184103 $ 0.81374199 $ 0.62171006 $ 4,803,599
Oct 26, 2019 $ 0.63464871 $ 0.69034938 $ 0.62297947 $ 2,831,079
Oct 25, 2019 $ 0.65572058 $ 0.66371570 $ 0.61029282 $ 1,936,614
Oct 24, 2019 $ 0.62354952 $ 0.63802002 $ 0.60340074 $ 1,019,292
Oct 23, 2019 $ 0.63028402 $ 0.68547547 $ 0.61151430 $ 965,117
Oct 22, 2019 $ 0.68254671 $ 0.73936846 $ 0.68215141 $ 1,503,397
Oct 21, 2019 $ 0.69022659 $ 0.69415047 $ 0.66770952 $ 1,000,292
Oct 20, 2019 $ 0.68038847 $ 0.69050806 $ 0.66132828 $ 1,042,601
Oct 19, 2019 $ 0.68005237 $ 0.69400993 $ 0.67534140 $ 970,135
Oct 18, 2019 $ 0.68442243 $ 0.72835243 $ 0.67790108 $ 1,806,931
Oct 17, 2019 $ 0.72023022 $ 0.72855679 $ 0.68152637 $ 909,261
Oct 16, 2019 $ 0.69560088 $ 0.76736384 $ 0.67629425 $ 1,656,904
Oct 15, 2019 $ 0.74879593 $ 0.77975070 $ 0.74304311 $ 1,575,332
Oct 14, 2019 $ 0.74892918 $ 0.76812467 $ 0.73881037 $ 1,603,427
Oct 13, 2019 $ 0.74779402 $ 0.77036969 $ 0.72796696 $ 1,985,321
Oct 12, 2019 $ 0.76248839 $ 0.80106475 $ 0.75887925 $ 2,970,423
Oct 11, 2019 $ 0.79952217 $ 0.80240132 $ 0.67445603 $ 4,267,047
Oct 10, 2019 $ 0.71897039 $ 0.75694589 $ 0.71301852 $ 1,840,876
Oct 09, 2019 $ 0.72939163 $ 0.78158129 $ 0.72799809 $ 2,953,059
Oct 08, 2019 $ 0.75437376 $ 0.75474897 $ 0.70947729 $ 1,578,038
Oct 07, 2019 $ 0.71993777 $ 0.72583094 $ 0.67914885 $ 2,246,451
Oct 06, 2019 $ 0.68541022 $ 0.72700736 $ 0.67944898 $ 1,169,540
Oct 05, 2019 $ 0.71672036 $ 0.73466789 $ 0.70240788 $ 1,047,384
Oct 04, 2019 $ 0.72945090 $ 0.73601111 $ 0.70038095 $ 1,381,551
Oct 03, 2019 $ 0.71343412 $ 0.74089148 $ 0.69174216 $ 700,961
Oct 02, 2019 $ 0.72459449 $ 0.72601870 $ 0.70976961 $ 2,189,985
Oct 01, 2019 $ 0.71142194 $ 0.72866882 $ 0.69636897 $ 3,358,958
Sep 30, 2019 $ 0.70695656 $ 0.71878221 $ 0.65886669 $ 3,764,019
Sep 29, 2019 $ 0.69104148 $ 0.73321884 $ 0.66904295 $ 3,368,725
Sep 28, 2019 $ 0.73205268 $ 0.74704131 $ 0.71243807 $ 3,703,977
Sep 27, 2019 $ 0.73221199 $ 0.73894019 $ 0.69937534 $ 3,282,838
Sep 26, 2019 $ 0.71468117 $ 0.78525025 $ 0.67057853 $ 3,811,148
Sep 25, 2019 $ 0.74136128 $ 0.75827953 $ 0.69402808 $ 3,365,431
Sep 24, 2019 $ 0.71943408 $ 0.93756595 $ 0.68509443 $ 3,485,456
Sep 23, 2019 $ 0.93117471 $ 0.98172823 $ 0.93023944 $ 3,407,246
Sep 22, 2019 $ 0.97514865 $ 1.0384086 $ 0.95965633 $ 3,879,921
Sep 21, 2019 $ 1.0075245 $ 1.0215971 $ 0.96502282 $ 3,455,869
Sep 20, 2019 $ 0.97184397 $ 1.0112820 $ 0.95831511 $ 5,235,201
Sep 19, 2019 $ 0.98115782 $ 1.0336895 $ 0.94303229 $ 8,554,356
Sep 18, 2019 $ 1.0321049 $ 1.0413123 $ 0.98694108 $ 3,341,436
Sep 17, 2019 $ 1.0030763 $ 1.0227891 $ 0.94178609 $ 2,558,351
Sep 16, 2019 $ 0.96942476 $ 0.98108903 $ 0.95392249 $ 2,099,138
Sep 15, 2019 $ 0.96404942 $ 0.98186784 $ 0.95687151 $ 1,663,618
Sep 14, 2019 $ 0.96248655 $ 0.97279861 $ 0.94101828 $ 1,680,970
Sep 13, 2019 $ 0.94423468 $ 0.97456096 $ 0.93616560 $ 1,667,561
Sep 12, 2019 $ 0.97170057 $ 0.98296312 $ 0.93306260 $ 2,394,993
Sep 11, 2019 $ 0.94183966 $ 1.0289349 $ 0.93707244 $ 2,622,180
Sep 10, 2019 $ 1.0037413 $ 1.0410361 $ 0.99537996 $ 2,341,517
Sep 09, 2019 $ 1.0236207 $ 1.0848017 $ 1.0116586 $ 3,079,071
Sep 08, 2019 $ 1.0673946 $ 1.0849722 $ 1.0301722 $ 2,580,061
Sep 07, 2019 $ 1.0314941 $ 1.0637903 $ 0.96744710 $ 3,935,801
Sep 06, 2019 $ 0.97623568 $ 1.0729648 $ 0.97431353 $ 2,912,408
Sep 05, 2019 $ 1.0640482 $ 1.1408133 $ 1.0540085 $ 2,540,899
Sep 04, 2019 $ 1.1318610 $ 1.1829817 $ 1.1280500 $ 45,958,232
Sep 03, 2019 $ 1.1590744 $ 1.1828453 $ 1.1446126 $ 65,669,016
Sep 02, 2019 $ 1.1682778 $ 1.1755080 $ 1.1282429 $ 75,928,772
Sep 01, 2019 $ 1.1638940 $ 1.2250565 $ 1.1487341 $ 69,139,902
Aug 31, 2019 $ 1.1574487 $ 1.1870833 $ 1.1274202 $ 114,661,794
Aug 30, 2019 $ 1.1651057 $ 1.1772276 $ 1.1222092 $ 7,048,571
Aug 29, 2019 $ 1.1494812 $ 1.2622494 $ 1.1198558 $ 1,854,732
Aug 28, 2019 $ 1.1804728 $ 1.3442422 $ 1.1550835 $ 2,339,697
Aug 27, 2019 $ 1.3414074 $ 1.3833072 $ 1.3087632 $ 2,341,733
Aug 26, 2019 $ 1.3750305 $ 1.4300467 $ 1.3657862 $ 2,791,303
Aug 25, 2019 $ 1.4006306 $ 1.4819983 $ 1.3789655 $ 14,003,011
Aug 24, 2019 $ 1.4592809 $ 1.4794168 $ 1.4010125 $ 2,365,509
Aug 23, 2019 $ 1.4275479 $ 1.4823422 $ 1.4043512 $ 2,195,388
Aug 22, 2019 $ 1.4757578 $ 1.4930124 $ 1.3739736 $ 2,789,393
Aug 21, 2019 $ 1.4233315 $ 1.4373135 $ 1.3455136 $ 2,863,463
Aug 20, 2019 $ 1.4294718 $ 1.5387601 $ 1.4122620 $ 1,990,232
Aug 19, 2019 $ 1.5313976 $ 1.5416377 $ 1.4089395 $ 1,470,392
Aug 18, 2019 $ 1.4287999 $ 1.4430298 $ 1.3982734 $ 1,134,826
Aug 17, 2019 $ 1.4041678 $ 1.4503610 $ 1.3820117 $ 1,460,323
Aug 16, 2019 $ 1.4144926 $ 1.4765120 $ 1.2746027 $ 213,737,536
Aug 15, 2019 $ 1.3492493 $ 1.3801874 $ 1.2540299 $ 92,410,236
Aug 14, 2019 $ 1.3632643 $ 1.5409829 $ 1.3593078 $ 1,966,130
Aug 13, 2019 $ 1.5385458 $ 1.5636947 $ 1.4895289 $ 1,514,149
Aug 12, 2019 $ 1.5566638 $ 1.6574140 $ 1.5300191 $ 1,978,490
Aug 11, 2019 $ 1.5861831 $ 1.6697782 $ 1.5539147 $ 8,796,727
Aug 10, 2019 $ 1.5556207 $ 1.6084686 $ 1.5220279 $ 2,911,023
Aug 09, 2019 $ 1.5602679 $ 1.6785024 $ 1.5234118 $ 3,639,147
Aug 08, 2019 $ 1.5391240 $ 1.6530397 $ 1.5001681 $ 120,874,686
Aug 07, 2019 $ 1.6064570 $ 1.6544962 $ 1.5754633 $ 10,411,838
Aug 06, 2019 $ 1.6534483 $ 1.7737588 $ 1.6316920 $ 3,138,825
Aug 05, 2019 $ 1.7471556 $ 1.8037344 $ 1.7209149 $ 37,285,857
Aug 04, 2019 $ 1.7833321 $ 1.9370978 $ 1.7319331 $ 75,425,308
Aug 03, 2019 $ 1.7585176 $ 1.8583034 $ 1.7455525 $ 2,338,909
Aug 02, 2019 $ 1.8011352 $ 1.8859340 $ 1.7481395 $ 3,406,114
Aug 01, 2019 $ 1.7559641 $ 1.8468146 $ 1.7274103 $ 2,674,726
Jul 31, 2019 $ 1.8251025 $ 1.9085492 $ 1.7776506 $ 4,544,158
Jul 30, 2019 $ 1.9027668 $ 1.9738579 $ 1.7684925 $ 6,842,458
Jul 29, 2019 $ 1.8203959 $ 1.8768174 $ 1.7825111 $ 7,584,993
Jul 28, 2019 $ 1.8384936 $ 1.8819425 $ 1.7454416 $ 5,406,769
Jul 27, 2019 $ 1.8006357 $ 1.9488697 $ 1.7184512 $ 2,686,446
Jul 26, 2019 $ 1.8771983 $ 1.9168602 $ 1.7701951 $ 3,520,214
Jul 25, 2019 $ 1.8651350 $ 2.0218673 $ 1.8475696 $ 6,273,342
Jul 24, 2019 $ 1.8522725 $ 1.8764787 $ 1.5461960 $ 6,690,250
Jul 23, 2019 $ 1.6327318 $ 1.7981558 $ 1.6272546 $ 2,893,230
Jul 22, 2019 $ 1.7757109 $ 1.8411774 $ 1.7277755 $ 4,273,904
Jul 21, 2019 $ 1.7551203 $ 1.7994237 $ 1.6856978 $ 2,436,983
Jul 20, 2019 $ 1.7533830 $ 1.8359287 $ 1.7305398 $ 3,193,568
Jul 19, 2019 $ 1.7465380 $ 1.8310418 $ 1.6822810 $ 2,406,071
Jul 18, 2019 $ 1.7133828 $ 1.8200405 $ 1.6024048 $ 3,703,366
Jul 17, 2019 $ 1.7176308 $ 1.8018264 $ 1.5137230 $ 3,369,352
Jul 16, 2019 $ 1.6151324 $ 2.0377170 $ 1.6010601 $ 4,349,380
Jul 15, 2019 $ 1.9437940 $ 2.1765455 $ 1.8294383 $ 8,417,972
Jul 14, 2019 $ 2.0019942 $ 2.3417045 $ 1.9912835 $ 4,961,714
Jul 13, 2019 $ 2.3412595 $ 2.5913705 $ 2.2388537 $ 10,773,186
Jul 12, 2019 $ 2.4945212 $ 2.9308927 $ 2.3867473 $ 33,295,032
Jul 11, 2019 $ 2.4583707 $ 2.4924696 $ 2.1521515 $ 10,270,696
Jul 10, 2019 $ 2.4401080 $ 2.7959294 $ 2.2479936 $ 16,821,382
Jul 09, 2019 $ 2.6040360 $ 2.7306380 $ 2.1436311 $ 22,522,011
Jul 08, 2019 $ 2.2071598 $ 2.8209926 $ 2.1616138 $ 19,508,338
Jul 07, 2019 $ 2.4793807 $ 3.1885024 $ 2.4735636 $ 21,186,256
Jul 06, 2019 $ 2.9169227 $ 3.2668303 $ 2.4232622 $ 45,247,493
Jul 05, 2019 $ 2.5056006 $ 2.5713621 $ 1.8854583 $ 23,055,418
Jul 04, 2019 $ 1.8991837 $ 2.3121834 $ 1.8282449 $ 14,403,905
Jul 03, 2019 $ 1.8614722 $ 2.0359758 $ 1.7483244 $ 15,285,106
Jul 02, 2019 $ 1.7733680 $ 2.0067656 $ 1.4280470 $ 16,578,140
Jul 01, 2019 $ 1.6062116 $ 1.6065588 $ 1.3658789 $ 4,841,309
Jun 30, 2019 $ 1.4380376 $ 1.6232713 $ 1.4287583 $ 5,074,777
Jun 29, 2019 $ 1.6056832 $ 1.6276333 $ 1.4305796 $ 8,133,888
Jun 28, 2019 $ 1.5136521 $ 1.6350253 $ 1.4007541 $ 5,362,964
Jun 27, 2019 $ 1.4146861 $ 1.5968861 $ 1.3843802 $ 4,185,015
Jun 26, 2019 $ 1.5444410 $ 1.7534590 $ 1.5123981 $ 6,362,454
Jun 25, 2019 $ 1.6307181 $ 1.6547937 $ 1.5073545 $ 5,592,936
Jun 24, 2019 $ 1.5463620 $ 1.6492747 $ 1.5181227 $ 4,809,409
Jun 23, 2019 $ 1.5945306 $ 1.7288083 $ 1.5479633 $ 6,065,302
Jun 22, 2019 $ 1.5661561 $ 1.6701487 $ 1.4896052 $ 6,789,192
Jun 21, 2019 $ 1.5615568 $ 1.6627607 $ 1.5480953 $ 5,665,548
Jun 20, 2019 $ 1.6176112 $ 1.8179387 $ 1.6151565 $ 4,581,839
Jun 19, 2019 $ 1.8008219 $ 1.8878630 $ 1.7190389 $ 9,993,187
Jun 18, 2019 $ 1.8547986 $ 2.3438231 $ 1.2384597 $ 17,830,802
Jun 17, 2019 $ 1.8778853 $ 2.0617695 $ 1.8705532 $ 8,862,442
Jun 16, 2019 $ 1.9787883 $ 2.0014852 $ 1.7519370 $ 5,939,701
Jun 15, 2019 $ 1.9624590 $ 2.0937310 $ 1.8078065 $ 3,982,322
Jun 14, 2019 $ 2.0541500 $ 2.1429427 $ 2.0250875 $ 8,607,619
Jun 13, 2019 $ 2.0821788 $ 2.2048091 $ 2.0692703 $ 4,754,277
Jun 12, 2019 $ 2.1557152 $ 2.2727989 $ 2.1423796 $ 7,895,154
Jun 11, 2019 $ 2.2058297 $ 2.2334854 $ 2.1384491 $ 13,523,638
Jun 10, 2019 $ 2.1897838 $ 2.2375692 $ 2.0478283 $ 5,651,781
Jun 09, 2019 $ 2.0777814 $ 2.1804740 $ 2.0345204 $ 3,745,575
Jun 08, 2019 $ 2.1025904 $ 2.1773358 $ 2.0565867 $ 3,178,577
Jun 07, 2019 $ 2.1065263 $ 2.1877038 $ 2.0611570 $ 4,077,444
Jun 06, 2019 $ 2.0665769 $ 2.0843582 $ 1.9678670 $ 3,579,654
Jun 05, 2019 $ 1.9812542 $ 2.0155322 $ 1.9202521 $ 2,705,246
Jun 04, 2019 $ 1.9389136 $ 2.0900783 $ 1.8856168 $ 5,238,998
Jun 03, 2019 $ 2.0900783 $ 2.2847786 $ 2.0833741 $ 5,031,911
Jun 02, 2019 $ 2.2827681 $ 2.3598221 $ 2.2326884 $ 4,297,907
Jun 01, 2019 $ 2.2495041 $ 2.3690785 $ 2.2324232 $ 3,572,606
May 31, 2019 $ 2.3469132 $ 2.4072384 $ 2.2415401 $ 7,026,841
May 30, 2019 $ 2.3466644 $ 2.7604061 $ 2.2727165 $ 16,257,178
May 29, 2019 $ 2.3832051 $ 2.4460346 $ 2.1521412 $ 16,844,641
May 28, 2019 $ 2.2438586 $ 2.3824844 $ 2.1892075 $ 28,168,067
May 27, 2019 $ 2.3721871 $ 2.3938857 $ 2.1904713 $ 4,040,607
May 26, 2019 $ 2.1924119 $ 2.2631212 $ 2.1246082 $ 8,105,962
May 25, 2019 $ 2.2211232 $ 2.2516272 $ 2.1272543 $ 4,285,014
May 24, 2019 $ 2.1664043 $ 2.3019312 $ 2.1267432 $ 11,615,405
May 23, 2019 $ 2.1446101 $ 2.1952928 $ 2.0191146 $ 11,468,818
May 22, 2019 $ 2.1300145 $ 2.2636374 $ 2.0873305 $ 27,311,997
May 21, 2019 $ 2.2055524 $ 2.2257300 $ 2.1113438 $ 5,648,428
May 20, 2019 $ 2.1485598 $ 2.2213464 $ 2.0853870 $ 7,323,264
May 19, 2019 $ 2.2199098 $ 2.3396143 $ 2.1315096 $ 3,783,195
May 18, 2019 $ 2.1631109 $ 2.2475302 $ 2.0434981 $ 2,947,393
May 17, 2019 $ 2.2223345 $ 2.2495226 $ 1.8330864 $ 20,643,817
May 16, 2019 $ 2.1468759 $ 2.4745853 $ 2.0977996 $ 15,269,186
May 15, 2019 $ 2.2890132 $ 2.3162956 $ 2.0604576 $ 12,964,071
May 14, 2019 $ 2.1185974 $ 2.3184084 $ 2.0145432 $ 4,565,035
May 13, 2019 $ 2.1266704 $ 2.2828577 $ 1.8873701 $ 7,417,328
May 12, 2019 $ 1.9211833 $ 2.1548737 $ 1.8766246 $ 2,877,650
May 11, 2019 $ 1.9485558 $ 2.1061635 $ 1.8454681 $ 3,929,680
May 10, 2019 $ 1.8685403 $ 2.0053879 $ 1.5952279 $ 4,356,769
May 09, 2019 $ 1.6681456 $ 1.8151537 $ 1.6385046 $ 2,669,428
May 08, 2019 $ 1.8067656 $ 1.8965321 $ 1.7866149 $ 2,452,752
May 07, 2019 $ 1.8675179 $ 2.1278185 $ 1.8663341 $ 3,359,040
May 06, 2019 $ 2.0549928 $ 2.0923325 $ 1.9112237 $ 2,891,443
May 05, 2019 $ 1.9877566 $ 2.0975189 $ 1.9665341 $ 2,350,452
May 04, 2019 $ 2.0510880 $ 2.2366050 $ 1.9825303 $ 2,216,048
May 03, 2019 $ 2.1234553 $ 2.1851637 $ 2.0420844 $ 2,811,022
May 02, 2019 $ 2.1243671 $ 2.1942005 $ 2.1107805 $ 2,434,037
May 01, 2019 $ 2.1296156 $ 2.2340598 $ 2.1069776 $ 2,176,612
Apr 30, 2019 $ 2.1538781 $ 2.1889044 $ 1.9802692 $ 3,069,598
Apr 29, 2019 $ 1.9850098 $ 2.1201678 $ 1.8829498 $ 3,548,654
Apr 28, 2019 $ 2.0634141 $ 2.2485840 $ 2.0451528 $ 3,029,607
Apr 27, 2019 $ 2.1604974 $ 2.2074688 $ 2.0869881 $ 4,108,638
Apr 26, 2019 $ 2.1018898 $ 2.2166557 $ 2.0525556 $ 4,487,928
Apr 25, 2019 $ 2.1466889 $ 2.4755360 $ 2.1377162 $ 4,092,895
Apr 24, 2019 $ 2.4122704 $ 2.6852018 $ 2.2610733 $ 52,805,009
Apr 23, 2019 $ 2.4791768 $ 2.6716950 $ 2.4666466 $ 5,081,565
Apr 22, 2019 $ 2.5489986 $ 2.6764704 $ 2.4992508 $ 17,464,236
Apr 21, 2019 $ 2.5941954 $ 2.8254689 $ 2.4230143 $ 21,660,231
Apr 20, 2019 $ 2.7386020 $ 2.8102152 $ 2.5227951 $ 12,492,858
Apr 19, 2019 $ 2.5417786 $ 2.6228541 $ 2.2834510 $ 12,726,503
Apr 18, 2019 $ 2.3290330 $ 2.3839416 $ 2.2640929 $ 8,536,220
Apr 17, 2019 $ 2.2644131 $ 2.3487426 $ 2.1729692 $ 7,768,475
Apr 16, 2019 $ 2.1890097 $ 2.2173361 $ 2.0682804 $ 7,536,364
Apr 15, 2019 $ 2.0732522 $ 2.4610848 $ 2.0732522 $ 8,573,326
Apr 14, 2019 $ 2.4396499 $ 2.4857540 $ 2.2634676 $ 10,339,928
Apr 13, 2019 $ 2.4336384 $ 2.5230242 $ 2.0603507 $ 13,436,010
Apr 12, 2019 $ 2.1010973 $ 2.2137155 $ 1.8417436 $ 5,946,484
Apr 11, 2019 $ 1.9660518 $ 2.1937050 $ 1.8081316 $ 5,217,448
Apr 10, 2019 $ 2.0989251 $ 2.2525038 $ 2.0989251 $ 5,948,299
Apr 09, 2019 $ 2.1240177 $ 2.6484735 $ 2.0194354 $ 6,451,042
Apr 08, 2019 $ 2.3696905 $ 2.5320201 $ 2.3204787 $ 7,168,887
Apr 07, 2019 $ 2.4089736 $ 2.6736532 $ 2.3746368 $ 9,312,942
Apr 06, 2019 $ 2.4050532 $ 2.4656403 $ 2.2363836 $ 12,815,207
Apr 05, 2019 $ 2.3552088 $ 2.7184506 $ 1.9257394 $ 6,815,884
Apr 03, 2019 $ 2.1984142 $ 2.3732732 $ 2.1484924 $ 17,681,693
Apr 02, 2019 $ 2.3319635 $ 2.5327516 $ 1.8028597 $ 74,769,281
Apr 01, 2019 $ 1.9405900 $ 2.3071374 $ 1.7162437 $ 19,132,932
Mar 31, 2019 $ 1.7546593 $ 1.7898145 $ 1.6031069 $ 11,129,938
Mar 30, 2019 $ 1.6503297 $ 1.6507143 $ 1.4886112 $ 6,680,485
Mar 29, 2019 $ 1.5344243 $ 1.5824002 $ 1.4572681 $ 7,501,081
Mar 28, 2019 $ 1.5485878 $ 1.6592876 $ 1.3540600 $ 16,035,215
Mar 27, 2019 $ 1.3702045 $ 1.4269818 $ 1.3074423 $ 15,879,681
Mar 26, 2019 $ 1.3260171 $ 1.3270563 $ 1.2090227 $ 6,633,625
Mar 25, 2019 $ 1.2223511 $ 1.2857292 $ 1.1914234 $ 5,003,409
Mar 24, 2019 $ 1.2609364 $ 1.2829813 $ 1.2520012 $ 5,775,354
Mar 23, 2019 $ 1.2699958 $ 1.2739146 $ 1.2394516 $ 2,739,953
Mar 22, 2019 $ 1.2500250 $ 1.2802417 $ 1.2487633 $ 11,281,152
Mar 21, 2019 $ 1.2652633 $ 1.3295801 $ 1.1715424 $ 10,544,137
Mar 20, 2019 $ 1.3130635 $ 1.3200908 $ 1.2762427 $ 4,487,924
Feb 17, 2019 $ 1.0174653 $ 1.0252157 $ 0.99120039 $ 416,773
Feb 14, 2019 $ 0.98504857 $ 1.0222066 $ 0.98292877 $ 562,267
Feb 13, 2019 $ 1.0141327 $ 1.0337209 $ 1.0028755 $ 736,808
Feb 12, 2019 $ 1.0190588 $ 1.0329906 $ 0.99832460 $ 822,286
Feb 11, 2019 $ 1.0169852 $ 1.0369758 $ 1.0116439 $ 606,982
Feb 10, 2019 $ 1.0369758 $ 1.0381004 $ 0.99365485 $ 606,778
Feb 09, 2019 $ 1.0190733 $ 1.0519802 $ 0.98613707 $ 941,858
Feb 08, 2019 $ 1.0046269 $ 1.0243068 $ 0.91501006 $ 737,496
Feb 07, 2019 $ 0.92412595 $ 0.94990236 $ 0.91779776 $ 400,394
Feb 06, 2019 $ 0.93148889 $ 0.97564941 $ 0.91211070 $ 627,343
Feb 05, 2019 $ 0.96918103 $ 1.0064612 $ 0.95106289 $ 828,496
Feb 04, 2019 $ 0.96285922 $ 1.0197910 $ 0.91464005 $ 1,407,653
Feb 03, 2019 $ 0.92172679 $ 0.96132791 $ 0.91408358 $ 255,034
Feb 02, 2019 $ 0.95716817 $ 0.96180996 $ 0.93392277 $ 336,397
Feb 01, 2019 $ 0.94257870 $ 0.96257408 $ 0.92192814 $ 387,253
Jan 31, 2019 $ 0.93318484 $ 1.0147806 $ 0.92967136 $ 688,917
Jan 30, 2019 $ 0.99760901 $ 1.0129678 $ 0.97409862 $ 509,260
Jan 29, 2019 $ 0.99733872 $ 1.0255626 $ 0.96487443 $ 821,635
Jan 28, 2019 $ 1.0193748 $ 1.0665907 $ 0.96247593 $ 1,325,787
Jan 27, 2019 $ 1.0655049 $ 1.1236172 $ 1.0636448 $ 977,920
Jan 26, 2019 $ 1.1236172 $ 1.1504280 $ 1.1067915 $ 791,475
Jan 25, 2019 $ 1.1345586 $ 1.1510019 $ 1.1003151 $ 1,469,671
Jan 24, 2019 $ 1.1040630 $ 1.1247593 $ 1.0869456 $ 896,704
Jan 23, 2019 $ 1.1036117 $ 1.1524388 $ 1.0815615 $ 1,244,944
Jan 22, 2019 $ 1.1499440 $ 1.1499440 $ 1.0748976 $ 1,239,440
Jan 21, 2019 $ 1.1189176 $ 1.1564686 $ 1.1082315 $ 782,332
Jan 20, 2019 $ 1.1318104 $ 1.2402890 $ 1.1004605 $ 1,459,340
Jan 19, 2019 $ 1.2402890 $ 1.2517801 $ 1.1449820 $ 1,467,372
Jan 18, 2019 $ 1.1523234 $ 1.2364575 $ 1.1354292 $ 1,715,712
Jan 17, 2019 $ 1.2332204 $ 1.2845509 $ 1.1901994 $ 2,807,072
Jan 16, 2019 $ 1.2805770 $ 1.3275747 $ 1.1473588 $ 4,952,370
Jan 15, 2019 $ 1.1647861 $ 1.1852881 $ 1.1269280 $ 1,943,280
Jan 14, 2019 $ 1.1394728 $ 1.1638799 $ 1.0615230 $ 1,575,355
Jan 13, 2019 $ 1.0633525 $ 1.1765147 $ 1.0517044 $ 1,812,347
Jan 12, 2019 $ 1.1200924 $ 1.1931016 $ 1.0586760 $ 2,008,465
Jan 11, 2019 $ 1.0734392 $ 1.0868869 $ 1.0524528 $ 976,092
Jan 10, 2019 $ 1.0811518 $ 1.3233502 $ 1.0418283 $ 2,103,767
Jan 09, 2019 $ 1.2815867 $ 1.3151267 $ 1.2474601 $ 2,172,179
Jan 08, 2019 $ 1.2541812 $ 1.2691535 $ 1.1951956 $ 1,751,191
Jan 07, 2019 $ 1.2199409 $ 1.3562635 $ 1.2109124 $ 4,171,553
Jan 06, 2019 $ 1.2573787 $ 1.2690921 $ 1.1227440 $ 2,064,725
Jan 05, 2019 $ 1.1371390 $ 1.1868402 $ 1.1319655 $ 1,333,461
Jan 04, 2019 $ 1.1424396 $ 1.1531000 $ 1.1036758 $ 1,114,809
Jan 03, 2019 $ 1.1492076 $ 1.1737995 $ 1.1219939 $ 1,291,088
Jan 02, 2019 $ 1.1537277 $ 1.1626728 $ 1.1121418 $ 1,315,921
Jan 01, 2019 $ 1.1285826 $ 1.1316055 $ 1.0767818 $ 743,035
Dec 31, 2018 $ 1.0981336 $ 1.2291236 $ 1.0745967 $ 1,497,220
Dec 30, 2018 $ 1.2264158 $ 1.2897147 $ 1.0721597 $ 4,095,785
Dec 29, 2018 $ 1.0851731 $ 1.1617812 $ 1.0810780 $ 1,003,916
Dec 28, 2018 $ 1.1537425 $ 1.1692589 $ 1.0108546 $ 1,205,175
Dec 27, 2018 $ 1.0656492 $ 1.1801719 $ 1.0319255 $ 1,443,941
Dec 26, 2018 $ 1.1763898 $ 1.2374429 $ 1.1383792 $ 1,049,656
Dec 25, 2018 $ 1.1950583 $ 1.3710596 $ 1.1427415 $ 4,647,892
Dec 24, 2018 $ 1.3518443 $ 1.4574298 $ 1.2085849 $ 4,882,485
Dec 23, 2018 $ 1.2098172 $ 1.2749324 $ 1.1735403 $ 1,569,877
Dec 22, 2018 $ 1.1843162 $ 1.1896162 $ 1.1024266 $ 1,028,008
Dec 21, 2018 $ 1.1124250 $ 1.2146459 $ 1.0909846 $ 1,640,120
Dec 20, 2018 $ 1.2047630 $ 1.2494052 $ 1.0658664 $ 2,802,259
Dec 19, 2018 $ 1.0807807 $ 1.2413126 $ 1.0389421 $ 3,030,007
Dec 18, 2018 $ 1.0533378 $ 1.0552549 $ 0.97691982 $ 1,078,284
Dec 17, 2018 $ 0.99793777 $ 1.0093008 $ 0.89646898 $ 970,360
Dec 16, 2018 $ 0.89665244 $ 0.93445783 $ 0.89577410 $ 591,088
Dec 15, 2018 $ 0.91338226 $ 0.96252064 $ 0.88143798 $ 1,016,501
Dec 14, 2018 $ 0.90242716 $ 1.0041788 $ 0.87545449 $ 2,187,956
Dec 13, 2018 $ 0.89573536 $ 0.94601049 $ 0.88226106 $ 735,820
Dec 12, 2018 $ 0.93369895 $ 0.95236522 $ 0.89777720 $ 688,433
Dec 11, 2018 $ 0.90766655 $ 0.93783521 $ 0.88317561 $ 617,081
Dec 10, 2018 $ 0.93169006 $ 0.96882164 $ 0.90934059 $ 789,824
Dec 09, 2018 $ 0.95379564 $ 1.0087869 $ 0.89494452 $ 856,097
Dec 08, 2018 $ 0.92095389 $ 0.96970336 $ 0.86944610 $ 655,386
Dec 07, 2018 $ 0.93197396 $ 0.97340418 $ 0.86682793 $ 1,157,673
Dec 06, 2018 $ 0.95785758 $ 1.1528341 $ 0.95785758 $ 1,230,426
Dec 05, 2018 $ 1.1327826 $ 1.2471325 $ 1.1300118 $ 1,741,867
Dec 04, 2018 $ 1.1865366 $ 1.3018993 $ 1.0589881 $ 2,120,995
Dec 03, 2018 $ 1.1323234 $ 1.2434525 $ 1.0942962 $ 1,135,075
Dec 02, 2018 $ 1.2359564 $ 1.2949626 $ 1.2116659 $ 1,707,118
Dec 01, 2018 $ 1.2482691 $ 1.3913503 $ 1.1665902 $ 2,146,192
Nov 30, 2018 $ 1.1853098 $ 1.3120259 $ 1.1085825 $ 2,885,913
Nov 29, 2018 $ 1.3084498 $ 1.4111132 $ 1.2110168 $ 2,995,325
Nov 28, 2018 $ 1.2786461 $ 1.3634607 $ 1.1027413 $ 3,427,534
Oct 23, 2018 $ 3.0101518 $ 3.1147790 $ 2.9154013 $ 8,337,507
Oct 22, 2018 $ 2.9979769 $ 3.0046983 $ 2.8240264 $ 5,695,820
Oct 21, 2018 $ 2.8810450 $ 2.9634964 $ 2.8310728 $ 2,449,140
Oct 20, 2018 $ 2.9140506 $ 2.9610806 $ 2.8425451 $ 2,525,434
Oct 19, 2018 $ 2.9095278 $ 3.0646643 $ 2.9085585 $ 3,207,960
Oct 18, 2018 $ 2.9384133 $ 3.1402037 $ 2.8936905 $ 6,199,886
Oct 17, 2018 $ 2.9838036 $ 2.9883805 $ 2.8565422 $ 4,074,451
Oct 16, 2018 $ 2.8618333 $ 2.9512338 $ 2.8438948 $ 2,528,718
Oct 15, 2018 $ 2.8981441 $ 3.0578834 $ 2.6519522 $ 3,284,353
Oct 14, 2018 $ 2.6721644 $ 2.8093247 $ 2.6586743 $ 1,623,359
Oct 13, 2018 $ 2.7703661 $ 2.7927357 $ 2.6511741 $ 1,559,525
Oct 12, 2018 $ 2.6678783 $ 2.7922362 $ 2.5619097 $ 2,036,046
Oct 11, 2018 $ 2.6047229 $ 3.2136778 $ 2.5651929 $ 3,944,061
Oct 10, 2018 $ 3.2136778 $ 3.4500317 $ 3.0925564 $ 3,865,682
Oct 09, 2018 $ 3.4493908 $ 3.4611824 $ 3.0860126 $ 15,187,617
Oct 08, 2018 $ 3.1316393 $ 3.1373288 $ 2.8816137 $ 5,359,446
Oct 07, 2018 $ 2.9132624 $ 2.9290326 $ 2.8578383 $ 1,671,097
Oct 06, 2018 $ 2.9290326 $ 2.9792623 $ 2.8188225 $ 2,918,871
Oct 05, 2018 $ 2.8671024 $ 2.8991210 $ 2.7764195 $ 2,052,447
Oct 04, 2018 $ 2.8108805 $ 2.8485555 $ 2.7501700 $ 1,575,862
Oct 03, 2018 $ 2.7571667 $ 2.8950369 $ 2.6894810 $ 2,842,801
Oct 02, 2018 $ 2.8950369 $ 2.9523522 $ 2.8790457 $ 2,524,976
Oct 01, 2018 $ 2.9037463 $ 3.0041370 $ 2.8474728 $ 2,622,425
Sep 30, 2018 $ 2.9742380 $ 3.0241598 $ 2.8794679 $ 3,078,027
Sep 29, 2018 $ 2.9084347 $ 2.9217846 $ 2.7838019 $ 2,743,981
Sep 28, 2018 $ 2.8616196 $ 2.9970992 $ 2.8309421 $ 2,886,908
Sep 27, 2018 $ 2.9195906 $ 2.9690892 $ 2.8109276 $ 4,022,028
Sep 26, 2018 $ 2.8241237 $ 2.9798877 $ 2.7552734 $ 6,682,543
Sep 25, 2018 $ 2.8156331 $ 2.8838477 $ 2.7155564 $ 5,519,326
Sep 24, 2018 $ 2.8818093 $ 3.0966830 $ 2.8208986 $ 4,415,162
Sep 23, 2018 $ 3.0966830 $ 3.1560856 $ 2.9918520 $ 3,079,179
Sep 22, 2018 $ 3.0145089 $ 3.1974011 $ 2.9256147 $ 4,785,287
Sep 21, 2018 $ 3.1605140 $ 3.2104307 $ 3.0198512 $ 12,010,884
Sep 20, 2018 $ 3.0809797 $ 3.1074318 $ 2.9567082 $ 5,020,542
Sep 19, 2018 $ 2.9826917 $ 3.1288322 $ 2.8474640 $ 4,484,291
Sep 18, 2018 $ 3.0981258 $ 3.2099405 $ 2.9998101 $ 6,033,080
Sep 17, 2018 $ 3.0495669 $ 3.6526853 $ 3.0432212 $ 12,710,862
Sep 16, 2018 $ 3.3042285 $ 3.3954132 $ 2.9719185 $ 6,553,766
Sep 15, 2018 $ 3.1412415 $ 3.3311017 $ 2.9748285 $ 6,159,850
Sep 14, 2018 $ 2.9927209 $ 3.2762700 $ 2.9292639 $ 4,413,208
Sep 13, 2018 $ 3.1964530 $ 3.4000595 $ 3.0155362 $ 5,228,501
Sep 12, 2018 $ 3.0292388 $ 3.1531501 $ 2.7369533 $ 3,535,356
Sep 11, 2018 $ 3.1086153 $ 3.3907482 $ 2.9419303 $ 6,005,390
Sep 10, 2018 $ 3.3401100 $ 3.5759664 $ 3.2441488 $ 5,740,681
Sep 09, 2018 $ 3.4680314 $ 3.6598686 $ 3.3576527 $ 5,823,539
Sep 08, 2018 $ 3.5409155 $ 4.0175873 $ 3.4245674 $ 6,019,214
Sep 07, 2018 $ 3.8964976 $ 4.1682271 $ 3.7330626 $ 6,020,442
Sep 06, 2018 $ 4.0284316 $ 4.0386986 $ 3.4960252 $ 7,107,026
Sep 05, 2018 $ 3.8927523 $ 5.3812455 $ 3.8927523 $ 10,276,989
Sep 04, 2018 $ 5.0063509 $ 5.6057549 $ 4.6996452 $ 17,044,287
Sep 03, 2018 $ 4.7542241 $ 4.9382697 $ 4.4437841 $ 11,051,820
Sep 02, 2018 $ 4.5519358 $ 4.8872244 $ 4.4851869 $ 7,631,385
Sep 01, 2018 $ 4.8817286 $ 4.9643496 $ 4.4998607 $ 9,820,654
Aug 31, 2018 $ 4.7476958 $ 5.5787548 $ 4.3984819 $ 23,118,677
Aug 30, 2018 $ 4.6552945 $ 4.7888988 $ 4.1003658 $ 9,308,751
Aug 29, 2018 $ 4.1234919 $ 4.1999261 $ 3.8035002 $ 4,503,284
Aug 28, 2018 $ 4.1484891 $ 4.4696999 $ 4.0439124 $ 7,912,801
Aug 27, 2018 $ 4.0536356 $ 4.3993186 $ 3.8774622 $ 7,660,313
Aug 26, 2018 $ 4.3050482 $ 4.4090469 $ 3.5586222 $ 8,149,366
Aug 25, 2018 $ 3.8371879 $ 3.8710782 $ 3.2514510 $ 5,318,794
Aug 24, 2018 $ 3.3170991 $ 3.5786229 $ 2.9192311 $ 5,657,984
Aug 23, 2018 $ 3.5478538 $ 3.5625422 $ 2.8472754 $ 5,458,034
Aug 22, 2018 $ 2.8474352 $ 3.2506495 $ 2.6783345 $ 4,477,502
Aug 21, 2018 $ 2.8963393 $ 2.8991334 $ 2.5298036 $ 2,707,529
Aug 20, 2018 $ 2.5298036 $ 2.8420765 $ 2.5225870 $ 2,613,305
Aug 19, 2018 $ 2.7860149 $ 2.9180980 $ 2.6445808 $ 2,853,925
Aug 18, 2018 $ 2.7055706 $ 2.9331147 $ 2.4510185 $ 3,182,005
Aug 17, 2018 $ 2.9047730 $ 2.9254266 $ 2.2762008 $ 5,070,725
Aug 16, 2018 $ 2.2829409 $ 2.4170347 $ 2.0057572 $ 2,931,912
Aug 15, 2018 $ 2.0617235 $ 2.3659395 $ 2.0469304 $ 2,928,261
Aug 14, 2018 $ 2.1338032 $ 2.2822827 $ 1.8716238 $ 2,755,470
Aug 13, 2018 $ 2.2783034 $ 2.6859258 $ 2.2365000 $ 3,191,171
Aug 12, 2018 $ 2.6422834 $ 2.7882833 $ 2.5610271 $ 2,602,465
Aug 11, 2018 $ 2.6236296 $ 2.9019400 $ 2.3625530 $ 3,336,244
Aug 10, 2018 $ 2.6299873 $ 3.0304809 $ 2.5239339 $ 6,020,459
Aug 09, 2018 $ 2.9915743 $ 3.0629208 $ 2.7292761 $ 3,750,587
Aug 08, 2018 $ 2.8110518 $ 3.2836142 $ 2.7348643 $ 3,244,784
Aug 07, 2018 $ 3.2803451 $ 3.6914484 $ 3.2451197 $ 3,656,495
Aug 06, 2018 $ 3.5259637 $ 3.8094406 $ 3.4803283 $ 3,034,945
Aug 05, 2018 $ 3.6977152 $ 3.7229171 $ 3.4925927 $ 3,155,615
Aug 04, 2018 $ 3.6152627 $ 4.2990655 $ 3.5806192 $ 3,420,984
Aug 03, 2018 $ 4.0478905 $ 4.0593166 $ 3.4110805 $ 5,418,097
Aug 02, 2018 $ 4.0415533 $ 4.6682027 $ 3.9867836 $ 5,419,586
Aug 01, 2018 $ 4.6522400 $ 4.8982272 $ 4.3805366 $ 3,644,031
Jul 31, 2018 $ 4.8467013 $ 5.6281922 $ 4.7395386 $ 4,495,967
Jul 30, 2018 $ 5.6281922 $ 5.9745637 $ 5.2729151 $ 4,572,629
Jul 29, 2018 $ 5.8054230 $ 6.4508704 $ 5.7668761 $ 6,395,962
Jul 28, 2018 $ 6.0635812 $ 6.3444949 $ 5.9792165 $ 5,637,919
Jul 27, 2018 $ 6.1669673 $ 6.3126538 $ 5.5861610 $ 5,231,224
Jul 26, 2018 $ 5.6477967 $ 6.2496687 $ 5.5031968 $ 4,576,217
Jul 25, 2018 $ 5.9487643 $ 6.2097220 $ 5.5924690 $ 5,680,703
Jul 24, 2018 $ 5.7611485 $ 6.0412975 $ 5.3880464 $ 5,884,918
Jul 23, 2018 $ 5.8650199 $ 6.5698996 $ 5.7808918 $ 4,754,565
Jul 22, 2018 $ 6.3196395 $ 6.7598708 $ 6.2562483 $ 5,055,663
Jul 21, 2018 $ 6.4953796 $ 6.6196160 $ 6.2800984 $ 5,307,702
Jul 20, 2018 $ 6.3505794 $ 7.0195016 $ 6.3366909 $ 7,632,620
Jul 19, 2018 $ 6.9766491 $ 7.3390207 $ 6.8509407 $ 7,814,893
Jul 18, 2018 $ 7.1048347 $ 7.8771477 $ 6.9037962 $ 14,961,393
Jul 17, 2018 $ 7.6972924 $ 7.7084700 $ 6.8332837 $ 10,496,859
Jul 16, 2018 $ 7.0979776 $ 7.1031695 $ 6.4474199 $ 6,408,460
Jul 15, 2018 $ 6.4626682 $ 6.5487702 $ 6.3770901 $ 4,641,370
Jul 14, 2018 $ 6.4834162 $ 6.9481539 $ 6.3504730 $ 4,404,925
Jul 13, 2018 $ 6.8673776 $ 7.4461995 $ 6.6303686 $ 8,061,283
Jul 12, 2018 $ 6.6813804 $ 7.4805902 $ 6.4071340 $ 8,067,738
Jul 11, 2018 $ 7.2265254 $ 7.2687642 $ 6.4466219 $ 6,463,312
Jul 10, 2018 $ 6.4654944 $ 7.2024074 $ 6.3898126 $ 4,236,741
Jul 09, 2018 $ 7.2024074 $ 7.9875304 $ 7.1902049 $ 6,433,404
Jul 08, 2018 $ 7.2919842 $ 7.4106037 $ 7.0210322 $ 4,310,412
Jul 07, 2018 $ 7.0263050 $ 7.2708213 $ 6.8395450 $ 4,061,994
Jul 06, 2018 $ 7.1198415 $ 7.1958285 $ 6.6219845 $ 4,253,670
Jul 05, 2018 $ 6.8570178 $ 7.4317831 $ 6.8155194 $ 5,971,277
Jul 04, 2018 $ 7.0909507 $ 7.1625014 $ 6.5917164 $ 3,952,713
Jul 03, 2018 $ 6.7954631 $ 7.4553195 $ 6.7004078 $ 4,799,898
Jul 02, 2018 $ 7.3487371 $ 7.4460978 $ 6.5585058 $ 5,511,054
Jul 01, 2018 $ 6.5714900 $ 6.8780200 $ 6.3614510 $ 3,960,510
Jun 30, 2018 $ 6.5278807 $ 6.7316238 $ 6.0228039 $ 3,800,465
Jun 29, 2018 $ 6.0298604 $ 6.2181281 $ 5.6084238 $ 3,971,423
Jun 28, 2018 $ 5.7197904 $ 6.1818856 $ 5.7041819 $ 2,810,138
Jun 27, 2018 $ 6.0129133 $ 6.2588670 $ 5.8500374 $ 3,346,880
Jun 26, 2018 $ 6.2588670 $ 6.7252508 $ 6.2217446 $ 3,321,820
Jun 25, 2018 $ 6.7252508 $ 6.9987933 $ 6.2568145 $ 4,878,215
Jun 24, 2018 $ 6.6017459 $ 7.0582169 $ 6.1603131 $ 4,666,562
Jun 23, 2018 $ 7.0215044 $ 7.0863249 $ 6.6187093 $ 3,870,265
Jun 22, 2018 $ 6.9413204 $ 8.0376251 $ 6.8442964 $ 3,979,929
Jun 21, 2018 $ 8.0376251 $ 8.4921493 $ 7.9257313 $ 4,471,040
Jun 20, 2018 $ 8.3995718 $ 8.6917729 $ 8.2811487 $ 4,497,781
Jun 19, 2018 $ 8.6502904 $ 8.9556919 $ 8.5849276 $ 4,310,109
Jun 18, 2018 $ 8.7183563 $ 8.8613574 $ 8.1756633 $ 4,297,715
Jun 17, 2018 $ 8.5251245 $ 8.5568175 $ 8.3465121 $ 3,923,839
Jun 16, 2018 $ 8.4372811 $ 8.6328091 $ 8.2332838 $ 4,221,652
Jun 15, 2018 $ 8.5431739 $ 9.2378642 $ 8.3949371 $ 4,935,039
Jun 14, 2018 $ 9.1755060 $ 9.2875532 $ 8.1216464 $ 4,828,114
Jun 13, 2018 $ 8.1262925 $ 9.3390210 $ 7.8460137 $ 5,112,849
Jun 12, 2018 $ 8.9036783 $ 9.8529841 $ 8.7480451 $ 5,570,005
Jun 11, 2018 $ 9.7995578 $ 9.8293653 $ 9.4766099 $ 5,159,125
Jun 10, 2018 $ 9.8189591 $ 11.675503 $ 9.6548270 $ 6,057,370
Jun 09, 2018 $ 11.672137 $ 12.071284 $ 11.616942 $ 5,946,913
Jun 08, 2018 $ 12.052398 $ 12.214046 $ 11.715985 $ 7,396,974
Jun 07, 2018 $ 12.011642 $ 13.102260 $ 11.974915 $ 9,974,987
Jun 06, 2018 $ 12.956651 $ 12.983293 $ 11.809533 $ 11,012,305
Jun 05, 2018 $ 12.115972 $ 12.299421 $ 10.979684 $ 11,225,816
Jun 04, 2018 $ 11.020650 $ 11.802640 $ 10.835661 $ 5,469,610
Jun 03, 2018 $ 11.756449 $ 11.904204 $ 11.334500 $ 5,923,215
Jun 02, 2018 $ 11.393279 $ 11.510504 $ 10.872608 $ 6,339,287
Jun 01, 2018 $ 11.100279 $ 12.487917 $ 10.970768 $ 6,699,964
May 31, 2018 $ 11.361052 $ 11.487898 $ 10.820739 $ 5,883,239
May 30, 2018 $ 10.875197 $ 11.456221 $ 10.759243 $ 5,600,329
May 29, 2018 $ 11.357365 $ 11.424511 $ 10.153538 $ 6,783,009
May 28, 2018 $ 10.319819 $ 11.019956 $ 10.256951 $ 5,617,444
May 27, 2018 $ 10.966438 $ 11.231095 $ 10.684597 $ 6,047,407
May 26, 2018 $ 11.045525 $ 11.216819 $ 10.745042 $ 5,213,968
May 25, 2018 $ 10.790811 $ 11.540440 $ 10.656325 $ 6,191,656
May 24, 2018 $ 11.076888 $ 11.116461 $ 9.9368175 $ 6,557,273
May 23, 2018 $ 10.356723 $ 11.449016 $ 10.095332 $ 6,344,339
Mar 01, 2018 $ 18.693051 $ 20.003836 $ 17.255551 $ 22,592,965
Feb 28, 2018 $ 18.409956 $ 22.506619 $ 17.551811 $ 20,056,423
Feb 27, 2018 $ 21.916479 $ 23.030350 $ 20.988354 $ 5,184,551
Feb 26, 2018 $ 21.935084 $ 22.535345 $ 20.614321 $ 8,780,614
Feb 25, 2018 $ 21.743183 $ 22.015181 $ 20.821017 $ 7,198,528
Feb 24, 2018 $ 21.202180 $ 23.184254 $ 20.056745 $ 4,308,848
Feb 23, 2018 $ 21.056161 $ 21.742484 $ 19.250829 $ 4,233,045
Feb 22, 2018 $ 20.125761 $ 23.447259 $ 19.413769 $ 9,115,230
Feb 21, 2018 $ 20.814025 $ 22.785404 $ 19.560656 $ 6,282,230
Feb 20, 2018 $ 22.785404 $ 25.034159 $ 21.850219 $ 12,552,516
Feb 15, 2018 $ 27.573467 $ 28.537309 $ 23.185389 $ 16,173,209
Feb 14, 2018 $ 23.605117 $ 24.509877 $ 21.065729 $ 8,968,022
Feb 13, 2018 $ 21.360716 $ 22.350312 $ 20.577704 $ 4,596,687
Feb 12, 2018 $ 22.228687 $ 22.717279 $ 19.864950 $ 6,345,195
Feb 11, 2018 $ 20.078943 $ 22.192924 $ 18.838292 $ 4,968,442
Feb 10, 2018 $ 22.174489 $ 25.840716 $ 20.632531 $ 13,197,924
Feb 09, 2018 $ 23.441170 $ 24.008295 $ 22.131563 $ 5,206,644
Feb 08, 2018 $ 23.679269 $ 25.115682 $ 20.047684 $ 204,373
Feb 07, 2018 $ 20.047684 $ 25.527908 $ 19.907315 $ 14,384,405
Feb 06, 2018 $ 22.646677 $ 23.459520 $ 13.590028 $ 20,726,981
Feb 05, 2018 $ 17.432713 $ 24.383687 $ 15.171917 $ 15,785,428
Feb 04, 2018 $ 23.372204 $ 29.241523 $ 21.414499 $ 15,367,147
Feb 03, 2018 $ 28.537807 $ 30.619470 $ 27.475215 $ 20,677,558
Feb 02, 2018 $ 24.413848 $ 27.791390 $ 16.712758 $ 20,730,140
Feb 01, 2018 $ 27.472757 $ 32.790021 $ 24.433872 $ 18,382,898
Jan 31, 2018 $ 32.515273 $ 33.544929 $ 30.710449 $ 13,312,742
Jan 30, 2018 $ 32.675961 $ 38.736712 $ 30.590021 $ 38,792,510
Jan 29, 2018 $ 37.911808 $ 41.264587 $ 35.362788 $ 59,404,710
Jan 28, 2018 $ 40.064129 $ 46.245459 $ 34.615802 $ 115,756,510
Jan 27, 2018 $ 42.066840 $ 43.962994 $ 36.979720 $ 90,335,483
Jan 26, 2018 $ 37.987362 $ 38.543256 $ 30.832754 $ 55,772,923
Jan 25, 2018 $ 33.155728 $ 34.221183 $ 33.034960 $ 36,899,515
Jan 18, 2018 $ 21.974920 $ 22.916265 $ 18.877553 $ 45,710,366
Jan 17, 2018 $ 19.271818 $ 21.369525 $ 14.000577 $ 36,332,496
Jan 16, 2018 $ 19.164577 $ 24.840230 $ 15.049619 $ 59,042,477
Jan 15, 2018 $ 23.444653 $ 31.384485 $ 22.789789 $ 48,777,041
Jan 14, 2018 $ 25.616333 $ 30.882474 $ 24.451540 $ 85,136,684
Jan 13, 2018 $ 28.891740 $ 43.948016 $ 22.449919 $ 328,081,541
Jan 12, 2018 $ 23.410423 $ 24.190558 $ 14.542169 $ 59,381,721
Jan 11, 2018 $ 15.170729 $ 18.051149 $ 13.296829 $ 22,833,596
Jan 10, 2018 $ 16.585838 $ 20.648228 $ 15.548337 $ 54,379,499
Jan 04, 2018 $ 10.035984 $ 11.368970 $ 9.8720644 $ 22,785,082
Jan 03, 2018 $ 11.016174 $ 11.502403 $ 9.6735232 $ 24,421,048
Jan 02, 2018 $ 11.156790 $ 11.771202 $ 9.7213017 $ 22,450,040
Jan 01, 2018 $ 10.595767 $ 11.137069 $ 10.054675 $ 14,914,251
Dec 31, 2017 $ 10.627258 $ 11.230914 $ 9.0143359 $ 10,424,987
Dec 30, 2017 $ 9.0869653 $ 10.318585 $ 8.6691778 $ 8,529,913
Dec 29, 2017 $ 10.134361 $ 11.329449 $ 9.9487017 $ 12,748,627
Dec 28, 2017 $ 11.170802 $ 11.170802 $ 8.8460703 $ 9,066,388
Dec 27, 2017 $ 10.577152 $ 10.984312 $ 10.272030 $ 8,747,434
Dec 21, 2017 $ 15.934173 $ 16.274282 $ 14.236249 $ 16,400,930
Dec 20, 2017 $ 14.849160 $ 15.717378 $ 9.6600992 $ 20,911,144
Dec 19, 2017 $ 12.362981 $ 13.764625 $ 10.960932 $ 9,082,694
Dec 18, 2017 $ 11.612829 $ 11.616121 $ 8.9267923 $ 10,300,334
Dec 17, 2017 $ 9.8875582 $ 11.852787 $ 8.5723901 $ 14,416,320
Dec 16, 2017 $ 8.7498367 $ 8.7755890 $ 7.8546998 $ 10,753,797
Dec 15, 2017 $ 7.8546998 $ 8.1732327 $ 7.1836744 $ 11,001,452
Dec 14, 2017 $ 7.9048319 $ 8.7897353 $ 7.1001823 $ 14,527,488
Dec 13, 2017 $ 7.2549202 $ 7.6320183 $ 6.8858842 $ 12,794,385
Dec 12, 2017 $ 7.1032766 $ 7.9641068 $ 6.7892018 $ 15,488,947
Dec 11, 2017 $ 7.1257937 $ 7.5369531 $ 6.6065707 $ 10,043,085
Dec 10, 2017 $ 6.7492859 $ 7.8225190 $ 6.5690478 $ 10,183,207
Dec 09, 2017 $ 7.8225190 $ 9.2578539 $ 7.6021877 $ 15,684,764
Dec 08, 2017 $ 8.5139909 $ 9.5859483 $ 6.4739474 $ 18,742,416
Dec 07, 2017 $ 7.3133795 $ 8.5260112 $ 6.7087659 $ 17,294,931
Dec 06, 2017 $ 8.0964380 $ 9.5819883 $ 7.4689466 $ 18,512,293
Dec 05, 2017 $ 9.0992665 $ 10.333889 $ 9.0259168 $ 15,433,026
Dec 04, 2017 $ 9.1723937 $ 9.8360132 $ 8.7385713 $ 13,352,168
Dec 03, 2017 $ 9.3352485 $ 10.757907 $ 8.5353173 $ 27,320,168
Dec 02, 2017 $ 9.6565487 $ 9.6931410 $ 7.9934019 $ 16,972,693
Dec 01, 2017 $ 8.2785360 $ 8.4656935 $ 6.3628775 $ 18,860,993
Nov 30, 2017 $ 6.7237148 $ 7.1254890 $ 4.8420791 $ 11,308,206
Nov 29, 2017 $ 5.1871583 $ 6.0258158 $ 5.0312860 $ 11,254,000
Nov 28, 2017 $ 5.6149533 $ 6.7988695 $ 5.3084904 $ 19,260,322
Nov 27, 2017 $ 6.5135681 $ 7.9739423 $ 4.6984299 $ 30,193,275
Aug 30, 2017 $ 0.86657432 $ 0.86657432 $ 0.86657432 $ 23,435,711
Aug 29, 2017 $ 0.86657432 $ 0.92727914 $ 0.86657432 $ 23,435,711
Aug 28, 2017 $ 0.92727914 $ 1.2482678 $ 0.92727914 $ 11,950,437
Aug 27, 2017 $ 1.2482678 $ 1.2482678 $ 1.2482678 $ 44,148,710

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept