آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Wavesenterprise |
WEST |
$ 0.012474 | +0.92 % | $ 0.012619 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.01237037 | $ 0.01304107 |
Apr 30, 2024 | $ 0.01282572 | $ 0.01383029 |
Apr 29, 2024 | $ 0.01382807 | $ 0.01611843 |
Apr 28, 2024 | $ 0.01274406 | $ 0.01316331 |
Apr 27, 2024 | $ 0.01280861 | $ 0.01300929 |
Apr 26, 2024 | $ 0.01295673 | $ 0.01419207 |
Apr 25, 2024 | $ 0.01292121 | $ 0.01412086 |
Apr 24, 2024 | $ 0.01264429 | $ 0.01300741 |
Apr 23, 2024 | $ 0.01282837 | $ 0.01311488 |
Apr 22, 2024 | $ 0.01276894 | $ 0.01347290 |
Apr 21, 2024 | $ 0.01309924 | $ 0.01394725 |
Apr 20, 2024 | $ 0.01286330 | $ 0.01308294 |
Apr 19, 2024 | $ 0.01263346 | $ 0.01286572 |
Apr 18, 2024 | $ 0.01220733 | $ 0.01263373 |
Apr 17, 2024 | $ 0.01241392 | $ 0.01264620 |
Apr 16, 2024 | $ 0.01192007 | $ 0.01212300 |
Apr 15, 2024 | $ 0.01208122 | $ 0.01375970 |
Apr 14, 2024 | $ 0.01126508 | $ 0.01204352 |
Apr 13, 2024 | $ 0.01158877 | $ 0.01590089 |
Apr 12, 2024 | $ 0.01588832 | $ 0.01851601 |
Apr 11, 2024 | $ 0.01772179 | $ 0.01887747 |
Apr 10, 2024 | $ 0.01629761 | $ 0.01652461 |
Apr 09, 2024 | $ 0.01630439 | $ 0.01671947 |
Apr 08, 2024 | $ 0.01612713 | $ 0.01783489 |
Apr 07, 2024 | $ 0.01750370 | $ 0.01768291 |
Apr 06, 2024 | $ 0.01696846 | $ 0.01789996 |
Apr 05, 2024 | $ 0.01771586 | $ 0.01851297 |
Apr 04, 2024 | $ 0.01831009 | $ 0.01940147 |
Apr 03, 2024 | $ 0.01782392 | $ 0.01792308 |
Apr 02, 2024 | $ 0.01699907 | $ 0.01835857 |
Apr 01, 2024 | $ 0.01797177 | $ 0.01832055 |
Mar 31, 2024 | $ 0.01689437 | $ 0.01901947 |
Mar 30, 2024 | $ 0.01821329 | $ 0.01828174 |
Mar 29, 2024 | $ 0.01800867 | $ 0.01862145 |
Mar 28, 2024 | $ 0.01856957 | $ 0.01922956 |
Mar 27, 2024 | $ 0.01735919 | $ 0.01919771 |
Mar 26, 2024 | $ 0.01816660 | $ 0.02215061 |
Mar 25, 2024 | $ 0.02163248 | $ 0.02249206 |
Mar 24, 2024 | $ 0.02145218 | $ 0.02285623 |
Mar 23, 2024 | $ 0.02235507 | $ 0.02532720 |
Mar 22, 2024 | $ 0.02328902 | $ 0.02623494 |
Mar 21, 2024 | $ 0.02160857 | $ 0.02492584 |
Mar 20, 2024 | $ 0.02405720 | $ 0.02600760 |
Mar 19, 2024 | $ 0.02423895 | $ 0.02551155 |
Mar 18, 2024 | $ 0.02290722 | $ 0.02556554 |
Mar 17, 2024 | $ 0.02401836 | $ 0.03188346 |
Mar 16, 2024 | $ 0.01766540 | $ 0.01952752 |
Mar 15, 2024 | $ 0.01477543 | $ 0.01555192 |
Mar 14, 2024 | $ 0.01502127 | $ 0.01593054 |
Mar 13, 2024 | $ 0.01567850 | $ 0.01677213 |
Mar 12, 2024 | $ 0.01660834 | $ 0.01667158 |
Mar 11, 2024 | $ 0.01583102 | $ 0.01661823 |
Mar 10, 2024 | $ 0.01477305 | $ 0.01658184 |
Mar 09, 2024 | $ 0.01615139 | $ 0.01686417 |
Mar 08, 2024 | $ 0.01627841 | $ 0.01753839 |
Mar 07, 2024 | $ 0.01685669 | $ 0.01788134 |
Mar 06, 2024 | $ 0.01589068 | $ 0.01684088 |
Mar 05, 2024 | $ 0.01510789 | $ 0.01790720 |
Mar 04, 2024 | $ 0.01614111 | $ 0.01690008 |
Mar 03, 2024 | $ 0.01638711 | $ 0.01828217 |
Mar 02, 2024 | $ 0.01595645 | $ 0.01686854 |
Mar 01, 2024 | $ 0.01574019 | $ 0.01936090 |
Feb 29, 2024 | $ 0.01745616 | $ 0.01938389 |
Feb 28, 2024 | $ 0.01357610 | $ 0.01503750 |
Feb 27, 2024 | $ 0.01502453 | $ 0.01632985 |
Feb 26, 2024 | $ 0.01433301 | $ 0.01722037 |
Feb 25, 2024 | $ 0.01237686 | $ 0.01328554 |
Feb 24, 2024 | $ 0.01066325 | $ 0.01111391 |
Feb 23, 2024 | $ 0.01097380 | $ 0.01183982 |
Feb 22, 2024 | $ 0.01160220 | $ 0.01245447 |
Feb 21, 2024 | $ 0.01210073 | $ 0.01391172 |
Feb 20, 2024 | $ 0.01285200 | $ 0.01308942 |
Feb 19, 2024 | $ 0.01288711 | $ 0.01395085 |
Feb 18, 2024 | $ 0.01377151 | $ 0.01458770 |
Feb 17, 2024 | $ 0.01276642 | $ 0.01556783 |
Feb 16, 2024 | $ 0.01457428 | $ 0.01689608 |
Feb 15, 2024 | $ 0.01273839 | $ 0.01297856 |
Feb 14, 2024 | $ 0.01243216 | $ 0.01421460 |
Feb 13, 2024 | $ 0.01252676 | $ 0.01342652 |
Feb 12, 2024 | $ 0.01205334 | $ 0.01214743 |
Feb 11, 2024 | $ 0.01075370 | $ 0.01104191 |
Feb 10, 2024 | $ 0.01101059 | $ 0.01260197 |
Feb 09, 2024 | $ 0.01120501 | $ 0.01334002 |
Feb 08, 2024 | $ 0.01086148 | $ 0.01213758 |
Feb 07, 2024 | $ 0.01184550 | $ 0.01219439 |
Feb 06, 2024 | $ 0.01208428 | $ 0.01383137 |
Feb 05, 2024 | $ 0.01352277 | $ 0.01485937 |
Feb 04, 2024 | $ 0.01221952 | $ 0.01346823 |
Feb 03, 2024 | $ 0.01325497 | $ 0.01623301 |
Feb 02, 2024 | $ 0.01399790 | $ 0.01508231 |
Feb 01, 2024 | $ 0.01355058 | $ 0.01728274 |
Jan 31, 2024 | $ 0.01442982 | $ 0.01496908 |
Jan 30, 2024 | $ 0.01274726 | $ 0.01374790 |
Jan 29, 2024 | $ 0.01018603 | $ 0.01155262 |
Jan 28, 2024 | $ 0.00827375 | $ 0.00926510 |
Jan 27, 2024 | $ 0.00893038 | $ 0.01150284 |
Jan 26, 2024 | $ 0.00719844 | $ 0.00814373 |
Jan 25, 2024 | $ 0.00728246 | $ 0.00766614 |
Jan 24, 2024 | $ 0.00712504 | $ 0.00823527 |
Jan 23, 2024 | $ 0.00827435 | $ 0.01047199 |
Jan 22, 2024 | $ 0.00620322 | $ 0.00812403 |
Jan 21, 2024 | $ 0.00665116 | $ 0.00715296 |
Jan 20, 2024 | $ 0.00642986 | $ 0.00719015 |
Jan 19, 2024 | $ 0.00692844 | $ 0.00851001 |
Jan 18, 2024 | $ 0.00644503 | $ 0.00680223 |
Jan 17, 2024 | $ 0.00666450 | $ 0.00694023 |
Jan 16, 2024 | $ 0.00684448 | $ 0.00765681 |
Jan 15, 2024 | $ 0.00723331 | $ 0.00898994 |
Jan 14, 2024 | $ 0.00636844 | $ 0.00724324 |
Jan 13, 2024 | $ 0.00720645 | $ 0.00736826 |
Jan 12, 2024 | $ 0.00655363 | $ 0.00743618 |
Jan 11, 2024 | $ 0.00734514 | $ 0.00947292 |
Jan 10, 2024 | $ 0.00837263 | $ 0.01204954 |
Jan 09, 2024 | $ 0.00587473 | $ 0.00656763 |
Jan 08, 2024 | $ 0.00589761 | $ 0.00610495 |
Jan 07, 2024 | $ 0.00593359 | $ 0.00699894 |
Jan 06, 2024 | $ 0.00678273 | $ 0.00821656 |
Jan 05, 2024 | $ 0.00717616 | $ 0.01088405 |
Jan 04, 2024 | $ 0.00477836 | $ 0.00537079 |
Jan 03, 2024 | $ 0.00370449 | $ 0.00502381 |
Jan 02, 2024 | $ 0.00496451 | $ 0.00516890 |
Jan 01, 2024 | $ 0.00478400 | $ 0.00529179 |
Dec 28, 2023 | $ 0.00590314 | $ 0.00744775 |
Dec 27, 2023 | $ 0.00606040 | $ 0.00621192 |
Dec 26, 2023 | $ 0.00579107 | $ 0.00690184 |
Dec 25, 2023 | $ 0.00641613 | $ 0.00643501 |
Dec 24, 2023 | $ 0.00559942 | $ 0.00752655 |
Dec 16, 2023 | $ 0.00657239 | $ 0.00748814 |
Dec 15, 2023 | $ 0.00558879 | $ 0.00559548 |
Dec 14, 2023 | $ 0.00548769 | $ 0.00562385 |
Dec 13, 2023 | $ 0.00555935 | $ 0.00575315 |
Dec 12, 2023 | $ 0.00565018 | $ 0.00567763 |
Dec 11, 2023 | $ 0.00521137 | $ 0.00542162 |
Dec 10, 2023 | $ 0.00516833 | $ 0.00535722 |
Dec 09, 2023 | $ 0.00511478 | $ 0.00522095 |
Dec 08, 2023 | $ 0.00521674 | $ 0.00532900 |
Dec 07, 2023 | $ 0.00506119 | $ 0.00519239 |
Dec 06, 2023 | $ 0.00516389 | $ 0.00544741 |
Dec 05, 2023 | $ 0.00536992 | $ 0.00548074 |
Dec 04, 2023 | $ 0.00544734 | $ 0.00549008 |
Dec 03, 2023 | $ 0.00535085 | $ 0.00575426 |
Dec 02, 2023 | $ 0.00549249 | $ 0.00562442 |
Dec 01, 2023 | $ 0.00552285 | $ 0.00698126 |
Nov 30, 2023 | $ 0.00661930 | $ 0.00725956 |
Nov 29, 2023 | $ 0.00600801 | $ 0.00607540 |
Nov 28, 2023 | $ 0.00571477 | $ 0.00609836 |
Nov 27, 2023 | $ 0.00541002 | $ 0.00567980 |
Nov 26, 2023 | $ 0.00524115 | $ 0.00638370 |
Nov 25, 2023 | $ 0.00430208 | $ 0.00434809 |
Nov 24, 2023 | $ 0.00419969 | $ 0.00431760 |
Nov 23, 2023 | $ 0.00420914 | $ 0.00432968 |
Nov 22, 2023 | $ 0.00409276 | $ 0.00421583 |
Nov 21, 2023 | $ 0.00407474 | $ 0.00439044 |
Nov 20, 2023 | $ 0.00436822 | $ 0.00442536 |
Nov 19, 2023 | $ 0.00420797 | $ 0.00430811 |
Nov 18, 2023 | $ 0.00408137 | $ 0.00439445 |
Nov 17, 2023 | $ 0.00433181 | $ 0.00440401 |
Nov 16, 2023 | $ 0.00429929 | $ 0.00462501 |
Nov 15, 2023 | $ 0.00457834 | $ 0.00460486 |
Nov 14, 2023 | $ 0.00417719 | $ 0.00431133 |
Nov 13, 2023 | $ 0.00430020 | $ 0.00448357 |
Nov 12, 2023 | $ 0.00424832 | $ 0.00453410 |
Nov 11, 2023 | $ 0.00438642 | $ 0.00464074 |
Nov 10, 2023 | $ 0.00453215 | $ 0.00459914 |
Nov 09, 2023 | $ 0.00430842 | $ 0.00448857 |
Nov 08, 2023 | $ 0.00430579 | $ 0.00447205 |
Nov 07, 2023 | $ 0.00421478 | $ 0.00432849 |
Nov 06, 2023 | $ 0.00429712 | $ 0.00450504 |
Nov 05, 2023 | $ 0.00435538 | $ 0.00449951 |
Nov 04, 2023 | $ 0.00433116 | $ 0.00441585 |
Nov 03, 2023 | $ 0.00429379 | $ 0.00445560 |
Nov 02, 2023 | $ 0.00416739 | $ 0.00445741 |
Nov 01, 2023 | $ 0.00431597 | $ 0.00448782 |
Oct 31, 2023 | $ 0.00430934 | $ 0.00446798 |
Oct 30, 2023 | $ 0.00432460 | $ 0.00475600 |
Oct 29, 2023 | $ 0.00475019 | $ 0.00485561 |
Oct 28, 2023 | $ 0.00473116 | $ 0.00514605 |
Oct 27, 2023 | $ 0.00479764 | $ 0.01499007 |
Oct 26, 2023 | $ 0.00605073 | $ 0.00636713 |
Oct 25, 2023 | $ 0.00579503 | $ 0.00593368 |
Oct 24, 2023 | $ 0.00505544 | $ 0.00542008 |
Oct 23, 2023 | $ 0.00504223 | $ 0.00564295 |
Oct 22, 2023 | $ 0.00428185 | $ 0.00440291 |
Oct 21, 2023 | $ 0.00437898 | $ 0.00444004 |
Oct 20, 2023 | $ 0.00424057 | $ 0.00430287 |
Oct 19, 2023 | $ 0.00414068 | $ 0.00438320 |
Oct 18, 2023 | $ 0.00436628 | $ 0.00452530 |
Oct 17, 2023 | $ 0.00445944 | $ 0.00466110 |
Oct 16, 2023 | $ 0.00449751 | $ 0.00491927 |
Oct 15, 2023 | $ 0.00475770 | $ 0.00531744 |
Oct 14, 2023 | $ 0.00524156 | $ 0.00547813 |
Oct 13, 2023 | $ 0.00528046 | $ 0.00554661 |
Oct 12, 2023 | $ 0.00543787 | $ 0.00566709 |
Oct 11, 2023 | $ 0.00558321 | $ 0.00573163 |
Oct 10, 2023 | $ 0.00565409 | $ 0.00579430 |
Oct 09, 2023 | $ 0.00569973 | $ 0.00587194 |
Oct 08, 2023 | $ 0.00559044 | $ 0.00588299 |
Oct 07, 2023 | $ 0.00560596 | $ 0.00575531 |
Oct 06, 2023 | $ 0.00560872 | $ 0.00576697 |
Oct 05, 2023 | $ 0.00574726 | $ 0.00614927 |
Oct 04, 2023 | $ 0.00606608 | $ 0.00613088 |
Oct 03, 2023 | $ 0.00591256 | $ 0.00617849 |
Oct 02, 2023 | $ 0.00609065 | $ 0.00621271 |
Oct 01, 2023 | $ 0.00620024 | $ 0.00632752 |
Sep 30, 2023 | $ 0.00598359 | $ 0.00600900 |
Sep 29, 2023 | $ 0.00593038 | $ 0.00600720 |
Sep 28, 2023 | $ 0.00584407 | $ 0.00597607 |
Sep 27, 2023 | $ 0.00589083 | $ 0.00618765 |
Sep 26, 2023 | $ 0.00591090 | $ 0.00610631 |
Sep 25, 2023 | $ 0.00602576 | $ 0.00610589 |
Sep 24, 2023 | $ 0.00604817 | $ 0.00641054 |
Sep 23, 2023 | $ 0.00626859 | $ 0.00679285 |
Sep 22, 2023 | $ 0.00593546 | $ 0.00606742 |
Sep 21, 2023 | $ 0.00601782 | $ 0.00616075 |
Sep 20, 2023 | $ 0.00602880 | $ 0.00641888 |
Sep 19, 2023 | $ 0.00607534 | $ 0.00626971 |
Sep 18, 2023 | $ 0.00614769 | $ 0.00649088 |
Sep 17, 2023 | $ 0.00626963 | $ 0.00643292 |
Sep 16, 2023 | $ 0.00636954 | $ 0.00637397 |
Jun 13, 2023 | $ 0.00940781 | $ 0.01029199 |
Jun 12, 2023 | $ 0.01016340 | $ 0.01077094 |
Jun 11, 2023 | $ 0.01039037 | $ 0.01090585 |
Jun 10, 2023 | $ 0.01077807 | $ 0.01202312 |
Jun 09, 2023 | $ 0.01177636 | $ 0.01250688 |
Jun 08, 2023 | $ 0.01152191 | $ 0.01185168 |
Jun 07, 2023 | $ 0.01131571 | $ 0.01245073 |
Jun 06, 2023 | $ 0.01234348 | $ 0.01297590 |
Jun 05, 2023 | $ 0.01175067 | $ 0.01314207 |
Jun 04, 2023 | $ 0.01273406 | $ 0.01639027 |
Jun 03, 2023 | $ 0.01379684 | $ 0.01609362 |
Jun 02, 2023 | $ 0.01260045 | $ 0.01341860 |
Jun 01, 2023 | $ 0.01267484 | $ 0.01278049 |
May 31, 2023 | $ 0.01244233 | $ 0.01445061 |
May 30, 2023 | $ 0.01422478 | $ 0.01528023 |
May 29, 2023 | $ 0.01486150 | $ 0.01612883 |
May 28, 2023 | $ 0.01521615 | $ 0.01531028 |
May 27, 2023 | $ 0.01516318 | $ 0.01578759 |
May 26, 2023 | $ 0.01565088 | $ 0.01730579 |
May 25, 2023 | $ 0.01720319 | $ 0.01819468 |
May 24, 2023 | $ 0.01812136 | $ 0.02027376 |
May 23, 2023 | $ 0.01902325 | $ 0.01983644 |
May 22, 2023 | $ 0.01825914 | $ 0.01942195 |
May 21, 2023 | $ 0.01815716 | $ 0.01870040 |
May 20, 2023 | $ 0.01833702 | $ 0.01882958 |
May 19, 2023 | $ 0.01897212 | $ 0.02107698 |
May 18, 2023 | $ 0.01845506 | $ 0.01862284 |
May 17, 2023 | $ 0.01693310 | $ 0.01750443 |
May 16, 2023 | $ 0.01725703 | $ 0.01841540 |
May 15, 2023 | $ 0.01807161 | $ 0.01856215 |
May 14, 2023 | $ 0.01816233 | $ 0.01911672 |
May 13, 2023 | $ 0.01824626 | $ 0.01940835 |
May 12, 2023 | $ 0.01785389 | $ 0.02002386 |
May 11, 2023 | $ 0.01771034 | $ 0.01771034 |
May 10, 2023 | $ 0.01731934 | $ 0.01784651 |
May 09, 2023 | $ 0.01762706 | $ 0.01838018 |
May 08, 2023 | $ 0.01836629 | $ 0.01903409 |
May 07, 2023 | $ 0.01876764 | $ 0.01919484 |
May 06, 2023 | $ 0.01883226 | $ 0.02056699 |
May 05, 2023 | $ 0.01834479 | $ 0.01847763 |
May 04, 2023 | $ 0.01842900 | $ 0.01857254 |
May 03, 2023 | $ 0.01844356 | $ 0.01895224 |
May 02, 2023 | $ 0.01865334 | $ 0.01887873 |
May 01, 2023 | $ 0.01883610 | $ 0.01990257 |
Apr 30, 2023 | $ 0.01968157 | $ 0.02023391 |
Apr 29, 2023 | $ 0.02001450 | $ 0.02021082 |
Apr 28, 2023 | $ 0.02010476 | $ 0.02248080 |
Apr 27, 2023 | $ 0.01951208 | $ 0.01989314 |
Apr 26, 2023 | $ 0.01867356 | $ 0.01959227 |
Apr 25, 2023 | $ 0.01933079 | $ 0.02349115 |
Apr 24, 2023 | $ 0.01915850 | $ 0.01967517 |
Apr 23, 2023 | $ 0.01944753 | $ 0.02006755 |
Apr 22, 2023 | $ 0.01940370 | $ 0.01998052 |
Apr 21, 2023 | $ 0.01971968 | $ 0.01989466 |
Apr 20, 2023 | $ 0.01983911 | $ 0.02009550 |
Apr 19, 2023 | $ 0.01964724 | $ 0.02083527 |
Apr 18, 2023 | $ 0.02063242 | $ 0.02076662 |
Apr 17, 2023 | $ 0.02047558 | $ 0.02208798 |
Apr 16, 2023 | $ 0.02204458 | $ 0.02218230 |
Apr 15, 2023 | $ 0.02114550 | $ 0.02121698 |
Apr 14, 2023 | $ 0.02074613 | $ 0.02238150 |
Apr 13, 2023 | $ 0.02174239 | $ 0.02276553 |
Apr 12, 2023 | $ 0.02164542 | $ 0.02362123 |
Apr 11, 2023 | $ 0.02360182 | $ 0.02499873 |
Apr 10, 2023 | $ 0.02327463 | $ 0.02539036 |
Apr 09, 2023 | $ 0.01874581 | $ 0.01989756 |
Apr 08, 2023 | $ 0.01985910 | $ 0.02113186 |
Apr 07, 2023 | $ 0.02107718 | $ 0.02276408 |
Apr 06, 2023 | $ 0.02244245 | $ 0.02284344 |
Apr 05, 2023 | $ 0.02270596 | $ 0.02312593 |
Apr 03, 2023 | $ 0.02279109 | $ 0.02366769 |
Apr 02, 2023 | $ 0.02247416 | $ 0.02248569 |
Apr 01, 2023 | $ 0.02234036 | $ 0.02264645 |
Mar 31, 2023 | $ 0.02246730 | $ 0.02352166 |
Mar 30, 2023 | $ 0.02318660 | $ 0.02463325 |
Mar 29, 2023 | $ 0.02459108 | $ 0.02476087 |
Mar 28, 2023 | $ 0.02337368 | $ 0.02407692 |
Mar 27, 2023 | $ 0.02353166 | $ 0.02480653 |
Mar 26, 2023 | $ 0.02471958 | $ 0.02503704 |
Mar 25, 2023 | $ 0.02402423 | $ 0.02438037 |
Mar 24, 2023 | $ 0.02400419 | $ 0.02862632 |
Mar 23, 2023 | $ 0.02819636 | $ 0.02904622 |
Mar 22, 2023 | $ 0.02877829 | $ 0.02934587 |
Mar 21, 2023 | $ 0.02860561 | $ 0.03126787 |
Mar 19, 2023 | $ 0.03229428 | $ 0.03366271 |
Mar 18, 2023 | $ 0.02988628 | $ 0.03048759 |
Mar 17, 2023 | $ 0.03014645 | $ 0.03074221 |
Mar 16, 2023 | $ 0.02913754 | $ 0.02978532 |
Mar 15, 2023 | $ 0.02862746 | $ 0.02936309 |
Mar 14, 2023 | $ 0.02826132 | $ 0.02957712 |
Mar 12, 2023 | $ 0.02857538 | $ 0.02926923 |
Mar 11, 2023 | $ 0.02842914 | $ 0.02897132 |
Mar 10, 2023 | $ 0.02650051 | $ 0.02939023 |
Mar 09, 2023 | $ 0.02921618 | $ 0.03266860 |
Mar 08, 2023 | $ 0.03237562 | $ 0.03876399 |
Mar 07, 2023 | $ 0.03878706 | $ 0.04402374 |
Mar 06, 2023 | $ 0.03217666 | $ 0.03291812 |
Mar 05, 2023 | $ 0.03232494 | $ 0.03279674 |
Mar 04, 2023 | $ 0.02998687 | $ 0.03164224 |
Mar 03, 2023 | $ 0.03034409 | $ 0.03391203 |
Mar 02, 2023 | $ 0.02864759 | $ 0.03272157 |
Mar 01, 2023 | $ 0.02778567 | $ 0.04220404 |
Feb 28, 2023 | $ 0.02652449 | $ 0.02825308 |
Feb 27, 2023 | $ 0.02495093 | $ 0.02803827 |
Feb 26, 2023 | $ 0.02461960 | $ 0.02525189 |
Feb 25, 2023 | $ 0.02429855 | $ 0.02487678 |
Feb 24, 2023 | $ 0.02468509 | $ 0.02535115 |
Feb 23, 2023 | $ 0.02522574 | $ 0.02655980 |
Feb 22, 2023 | $ 0.02623366 | $ 0.02623370 |
Feb 21, 2023 | $ 0.02504485 | $ 0.02786614 |
Feb 20, 2023 | $ 0.02784744 | $ 0.03017057 |
Feb 19, 2023 | $ 0.02491574 | $ 0.02569764 |
Feb 18, 2023 | $ 0.02559371 | $ 0.02565083 |
Feb 17, 2023 | $ 0.02476032 | $ 0.02532734 |
Feb 16, 2023 | $ 0.02422425 | $ 0.02508538 |
Feb 15, 2023 | $ 0.02490667 | $ 0.02493171 |
Feb 14, 2023 | $ 0.02462497 | $ 0.02503788 |
Feb 13, 2023 | $ 0.02456473 | $ 0.02578578 |
Feb 12, 2023 | $ 0.02577091 | $ 0.02602617 |
Feb 11, 2023 | $ 0.02544367 | $ 0.02585672 |
Feb 10, 2023 | $ 0.02534356 | $ 0.02631148 |
Feb 09, 2023 | $ 0.02590113 | $ 0.02904030 |
Feb 08, 2023 | $ 0.02620008 | $ 0.02968507 |
Feb 07, 2023 | $ 0.02579455 | $ 0.03135189 |
Feb 06, 2023 | $ 0.02792017 | $ 0.02834196 |
Feb 05, 2023 | $ 0.02773357 | $ 0.02922813 |
Feb 04, 2023 | $ 0.02861419 | $ 0.03006166 |
Feb 03, 2023 | $ 0.02987332 | $ 0.03037989 |
Feb 02, 2023 | $ 0.02650333 | $ 0.02758046 |
Feb 01, 2023 | $ 0.02538257 | $ 0.02588618 |
Jan 31, 2023 | $ 0.02449951 | $ 0.02520476 |
Jan 30, 2023 | $ 0.02427406 | $ 0.02782008 |
Jan 29, 2023 | $ 0.02730417 | $ 0.03059611 |
Jan 28, 2023 | $ 0.02497343 | $ 0.02674113 |
Jan 27, 2023 | $ 0.02538180 | $ 0.02645139 |
Jan 26, 2023 | $ 0.02312802 | $ 0.02539741 |
Jan 25, 2023 | $ 0.02533038 | $ 0.02541543 |
Jan 24, 2023 | $ 0.02241760 | $ 0.02399122 |
Jan 23, 2023 | $ 0.02221779 | $ 0.02488287 |
Jan 22, 2023 | $ 0.02151816 | $ 0.02280969 |
Jan 21, 2023 | $ 0.02269407 | $ 0.02324501 |
Jan 20, 2023 | $ 0.02261353 | $ 0.02261610 |
Jan 19, 2023 | $ 0.02196550 | $ 0.02283549 |
Jan 18, 2023 | $ 0.02189517 | $ 0.02705293 |
Jan 17, 2023 | $ 0.02198263 | $ 0.02288354 |
Jan 16, 2023 | $ 0.02098010 | $ 0.02168677 |
Jan 15, 2023 | $ 0.02097104 | $ 0.02122352 |
Jan 14, 2023 | $ 0.02108748 | $ 0.02138242 |
Jan 13, 2023 | $ 0.02090637 | $ 0.02212274 |
Jan 12, 2023 | $ 0.02192729 | $ 0.02579422 |
Jan 11, 2023 | $ 0.02094621 | $ 0.02147998 |
Jan 10, 2023 | $ 0.02091053 | $ 0.02166697 |
Jan 09, 2023 | $ 0.02158995 | $ 0.02946347 |
Jan 08, 2023 | $ 0.02126413 | $ 0.02252671 |
Jan 07, 2023 | $ 0.01992915 | $ 0.02137852 |
Jan 06, 2023 | $ 0.02077517 | $ 0.02361495 |
Jan 05, 2023 | $ 0.01984252 | $ 0.02002228 |
Jan 04, 2023 | $ 0.01899942 | $ 0.02111376 |
Jan 03, 2023 | $ 0.02090082 | $ 0.02163554 |
Jan 02, 2023 | $ 0.02072860 | $ 0.02780629 |
Jan 01, 2023 | $ 0.01859849 | $ 0.01904353 |
Dec 31, 2022 | $ 0.01816779 | $ 0.02080628 |
Dec 30, 2022 | $ 0.01832161 | $ 0.02138914 |
Dec 29, 2022 | $ 0.02116584 | $ 0.02770444 |
Dec 28, 2022 | $ 0.02673150 | $ 0.05213377 |
Dec 27, 2022 | $ 0.01686818 | $ 0.01803515 |
Dec 26, 2022 | $ 0.01768170 | $ 0.01821129 |
Dec 25, 2022 | $ 0.01714060 | $ 0.01822046 |
Dec 24, 2022 | $ 0.01819487 | $ 0.01868782 |
Dec 23, 2022 | $ 0.01803667 | $ 0.01980541 |
Dec 22, 2022 | $ 0.01883850 | $ 0.02016744 |
Dec 21, 2022 | $ 0.02010013 | $ 0.02595964 |
Dec 20, 2022 | $ 0.01780948 | $ 0.01929331 |
Dec 19, 2022 | $ 0.01741218 | $ 0.02013853 |
Dec 18, 2022 | $ 0.01999283 | $ 0.02336879 |
Dec 17, 2022 | $ 0.02299581 | $ 0.03706590 |
Dec 16, 2022 | $ 0.01825735 | $ 0.01978544 |
Dec 15, 2022 | $ 0.01898459 | $ 0.02416352 |
Dec 14, 2022 | $ 0.01921456 | $ 0.01994555 |
Dec 13, 2022 | $ 0.01979495 | $ 0.02160115 |
Dec 11, 2022 | $ 0.02200434 | $ 0.02233612 |
Dec 10, 2022 | $ 0.02201182 | $ 0.02334323 |
Dec 09, 2022 | $ 0.02326056 | $ 0.02496484 |
Dec 08, 2022 | $ 0.02463939 | $ 0.02632792 |
Dec 07, 2022 | $ 0.02600387 | $ 0.02603132 |
Dec 06, 2022 | $ 0.02595229 | $ 0.02647831 |
Dec 05, 2022 | $ 0.02625652 | $ 0.02650713 |
Dec 04, 2022 | $ 0.02587783 | $ 0.02701715 |
Dec 03, 2022 | $ 0.02603748 | $ 0.02623907 |
Dec 02, 2022 | $ 0.02613558 | $ 0.02627378 |
Dec 01, 2022 | $ 0.02612258 | $ 0.02690620 |
Nov 30, 2022 | $ 0.02637917 | $ 0.02827521 |
Nov 29, 2022 | $ 0.02764608 | $ 0.02786557 |
Nov 28, 2022 | $ 0.02765285 | $ 0.02808954 |
Nov 27, 2022 | $ 0.02800664 | $ 0.02990958 |
Nov 26, 2022 | $ 0.02961093 | $ 0.03010504 |
Nov 25, 2022 | $ 0.02853165 | $ 0.02853165 |
Nov 24, 2022 | $ 0.02796902 | $ 0.02822933 |
Nov 23, 2022 | $ 0.02816284 | $ 0.02856850 |
Nov 22, 2022 | $ 0.02736002 | $ 0.02755961 |
Nov 21, 2022 | $ 0.02735080 | $ 0.02777655 |
Nov 20, 2022 | $ 0.02764648 | $ 0.02848972 |
Nov 19, 2022 | $ 0.02825389 | $ 0.02851536 |
Nov 18, 2022 | $ 0.02835140 | $ 0.02854459 |
Nov 17, 2022 | $ 0.02806555 | $ 0.02853222 |
Nov 16, 2022 | $ 0.02829875 | $ 0.02952768 |
Nov 15, 2022 | $ 0.02929098 | $ 0.02948782 |
Nov 14, 2022 | $ 0.02910928 | $ 0.02927199 |
Nov 13, 2022 | $ 0.02902709 | $ 0.03022709 |
Nov 12, 2022 | $ 0.02942214 | $ 0.02991552 |
Nov 11, 2022 | $ 0.02949778 | $ 0.03130019 |
Nov 10, 2022 | $ 0.03115870 | $ 0.03201517 |
Nov 09, 2022 | $ 0.03010749 | $ 0.03317733 |
Nov 08, 2022 | $ 0.03307039 | $ 0.03882834 |
Nov 07, 2022 | $ 0.03846345 | $ 0.03893546 |
Nov 06, 2022 | $ 0.03696416 | $ 0.03800558 |
Nov 05, 2022 | $ 0.03786393 | $ 0.03904551 |
Nov 03, 2022 | $ 0.03785059 | $ 0.03812545 |
Nov 02, 2022 | $ 0.03737254 | $ 0.03822551 |
Nov 01, 2022 | $ 0.03744260 | $ 0.03892449 |
Oct 31, 2022 | $ 0.03863378 | $ 0.03900002 |
Oct 30, 2022 | $ 0.03804939 | $ 0.04068060 |
Oct 29, 2022 | $ 0.04063370 | $ 0.04106066 |
Oct 28, 2022 | $ 0.04071960 | $ 0.04153520 |
Oct 27, 2022 | $ 0.04095318 | $ 0.04183239 |
Oct 26, 2022 | $ 0.03989718 | $ 0.04153364 |
Oct 25, 2022 | $ 0.04032420 | $ 0.04088514 |
Oct 24, 2022 | $ 0.03883917 | $ 0.03960275 |
Oct 23, 2022 | $ 0.03931869 | $ 0.04087703 |
Oct 22, 2022 | $ 0.03908730 | $ 0.05185276 |
Oct 21, 2022 | $ 0.04147826 | $ 0.04330382 |
Oct 20, 2022 | $ 0.04047661 | $ 0.04735376 |
Oct 19, 2022 | $ 0.03530295 | $ 0.03671285 |
Oct 18, 2022 | $ 0.03641932 | $ 0.03702514 |
Oct 17, 2022 | $ 0.03672259 | $ 0.03820918 |
Oct 16, 2022 | $ 0.03798646 | $ 0.03859581 |
Oct 15, 2022 | $ 0.03649046 | $ 0.03832929 |
Oct 14, 2022 | $ 0.03660365 | $ 0.03923421 |
Oct 13, 2022 | $ 0.03857153 | $ 0.04015458 |
Oct 12, 2022 | $ 0.03950810 | $ 0.04091762 |
Oct 11, 2022 | $ 0.03713612 | $ 0.03736003 |
Oct 10, 2022 | $ 0.03723006 | $ 0.03855085 |
Oct 09, 2022 | $ 0.03782998 | $ 0.04132040 |
Oct 08, 2022 | $ 0.03972336 | $ 0.04240799 |
Oct 07, 2022 | $ 0.04222589 | $ 0.04595142 |
Oct 06, 2022 | $ 0.04042849 | $ 0.04180855 |
Oct 05, 2022 | $ 0.04079566 | $ 0.04121988 |
Oct 04, 2022 | $ 0.04095264 | $ 0.04243468 |
Oct 03, 2022 | $ 0.04222057 | $ 0.04255565 |
Oct 02, 2022 | $ 0.04163270 | $ 0.04243379 |
Oct 01, 2022 | $ 0.04109991 | $ 0.04211506 |
Sep 30, 2022 | $ 0.04192389 | $ 0.04209597 |
Sep 29, 2022 | $ 0.04065743 | $ 0.04161059 |
Sep 28, 2022 | $ 0.04149775 | $ 0.04370222 |
Sep 27, 2022 | $ 0.03991246 | $ 0.04144565 |
Sep 26, 2022 | $ 0.03972222 | $ 0.04006926 |
Sep 25, 2022 | $ 0.03985371 | $ 0.04095278 |
Sep 24, 2022 | $ 0.03996738 | $ 0.04098355 |
Sep 23, 2022 | $ 0.04052911 | $ 0.04197119 |
Sep 22, 2022 | $ 0.04058297 | $ 0.04666573 |
Sep 21, 2022 | $ 0.04048850 | $ 0.04231656 |
Sep 20, 2022 | $ 0.04034424 | $ 0.04049926 |
Sep 19, 2022 | $ 0.03951322 | $ 0.04008328 |
Sep 18, 2022 | $ 0.03988043 | $ 0.04290366 |
Sep 17, 2022 | $ 0.04290202 | $ 0.04411407 |
Sep 16, 2022 | $ 0.04381794 | $ 0.04417682 |
Sep 15, 2022 | $ 0.04382672 | $ 0.05081929 |
Sep 14, 2022 | $ 0.03814887 | $ 0.04132249 |
Sep 13, 2022 | $ 0.03958558 | $ 0.04397186 |
Sep 12, 2022 | $ 0.04289215 | $ 0.04705881 |
Sep 11, 2022 | $ 0.04636435 | $ 0.04897849 |
Sep 10, 2022 | $ 0.04630800 | $ 0.05803567 |
Sep 09, 2022 | $ 0.04540105 | $ 0.04687980 |
Sep 08, 2022 | $ 0.04484639 | $ 0.04667390 |
Sep 07, 2022 | $ 0.04654762 | $ 0.05001908 |
Sep 06, 2022 | $ 0.04516071 | $ 0.04830305 |
Sep 05, 2022 | $ 0.04808333 | $ 0.05998149 |
Sep 04, 2022 | $ 0.05993981 | $ 0.06360645 |
Sep 03, 2022 | $ 0.06280250 | $ 0.06514511 |
Sep 02, 2022 | $ 0.06266572 | $ 0.06737823 |
Sep 01, 2022 | $ 0.06654554 | $ 0.06705472 |
Aug 31, 2022 | $ 0.06704405 | $ 0.07102034 |
Aug 30, 2022 | $ 0.06897758 | $ 0.07045409 |
Aug 28, 2022 | $ 0.06915455 | $ 0.07011964 |
Aug 27, 2022 | $ 0.06927362 | $ 0.07027742 |
Aug 26, 2022 | $ 0.06801112 | $ 0.07132219 |
Aug 25, 2022 | $ 0.06976990 | $ 0.07079815 |
Aug 24, 2022 | $ 0.06978481 | $ 0.07141930 |
Aug 23, 2022 | $ 0.07079870 | $ 0.07087909 |
Aug 22, 2022 | $ 0.06906128 | $ 0.06948794 |
Aug 21, 2022 | $ 0.06846068 | $ 0.06967969 |
Aug 20, 2022 | $ 0.06945142 | $ 0.07177878 |
Aug 19, 2022 | $ 0.07115549 | $ 0.08016202 |
Aug 18, 2022 | $ 0.07941403 | $ 0.08031960 |
Aug 17, 2022 | $ 0.08028699 | $ 0.08301941 |
Aug 16, 2022 | $ 0.08040975 | $ 0.08242298 |
Aug 15, 2022 | $ 0.07976888 | $ 0.08179182 |
Aug 14, 2022 | $ 0.08019882 | $ 0.08098186 |
Aug 13, 2022 | $ 0.08003842 | $ 0.08249548 |
Aug 12, 2022 | $ 0.08176663 | $ 0.08434347 |
Aug 11, 2022 | $ 0.08395790 | $ 0.08552307 |
Aug 10, 2022 | $ 0.08326067 | $ 0.08476749 |
Aug 09, 2022 | $ 0.08071361 | $ 0.08308007 |
Aug 07, 2022 | $ 0.07802466 | $ 0.07969750 |
Aug 06, 2022 | $ 0.07861000 | $ 0.08215100 |
Aug 05, 2022 | $ 0.08215814 | $ 0.08804665 |
Aug 04, 2022 | $ 0.08790546 | $ 0.09423617 |
Aug 03, 2022 | $ 0.07607258 | $ 0.07842158 |
Aug 02, 2022 | $ 0.07825690 | $ 0.08003211 |
Aug 01, 2022 | $ 0.07993283 | $ 0.08082471 |
Jul 31, 2022 | $ 0.07974960 | $ 0.08125447 |
Jul 30, 2022 | $ 0.07593835 | $ 0.08366388 |
Jul 29, 2022 | $ 0.08322997 | $ 0.08379924 |
Jul 28, 2022 | $ 0.07727450 | $ 0.07927063 |
Jul 27, 2022 | $ 0.07534275 | $ 0.07726596 |
Jul 25, 2022 | $ 0.07594410 | $ 0.08088597 |
Jul 24, 2022 | $ 0.07233668 | $ 0.08131706 |
Jul 23, 2022 | $ 0.07005483 | $ 0.07278982 |
Jul 22, 2022 | $ 0.07179230 | $ 0.07594254 |
Jul 21, 2022 | $ 0.07254445 | $ 0.07467491 |
Jul 18, 2022 | $ 0.07526200 | $ 0.08038900 |
Jul 17, 2022 | $ 0.08044900 | $ 0.08218500 |
Jul 16, 2022 | $ 0.08135000 | $ 0.08356500 |
Jul 15, 2022 | $ 0.08300600 | $ 0.08534000 |
Jul 14, 2022 | $ 0.08160900 | $ 0.08489100 |
Jul 13, 2022 | $ 0.07873900 | $ 0.08227000 |
Jul 12, 2022 | $ 0.08003400 | $ 0.09404200 |
Jul 11, 2022 | $ 0.07762300 | $ 0.08001200 |
Jul 10, 2022 | $ 0.07640100 | $ 0.07953000 |
Jul 09, 2022 | $ 0.07933900 | $ 0.08517200 |
Jul 08, 2022 | $ 0.08348800 | $ 0.08976800 |
Jul 07, 2022 | $ 0.08034700 | $ 0.09986900 |
Jul 06, 2022 | $ 0.10015800 | $ 0.10165100 |
Jul 05, 2022 | $ 0.09821000 | $ 0.09845900 |
Jun 17, 2022 | $ 0.07039833 | $ 0.07167388 |
Jun 16, 2022 | $ 0.06915866 | $ 0.07260184 |
Jun 15, 2022 | $ 0.06947563 | $ 0.07714548 |
Jun 14, 2022 | $ 0.07217949 | $ 0.07890201 |
Jun 13, 2022 | $ 0.07449090 | $ 0.08958447 |
Jun 12, 2022 | $ 0.08920874 | $ 0.12946032 |
Jun 11, 2022 | $ 0.10289281 | $ 0.17506704 |
Jun 10, 2022 | $ 0.07736239 | $ 0.07903585 |
Jun 09, 2022 | $ 0.07815448 | $ 0.08378458 |
Jun 08, 2022 | $ 0.07647120 | $ 0.08149866 |
Jun 07, 2022 | $ 0.08086867 | $ 0.08899628 |
Jun 06, 2022 | $ 0.07956128 | $ 0.08447735 |
Jun 05, 2022 | $ 0.08331168 | $ 0.08339723 |
Jun 04, 2022 | $ 0.08066023 | $ 0.08463713 |
Jun 03, 2022 | $ 0.08446826 | $ 0.09053794 |
Jun 02, 2022 | $ 0.08327998 | $ 0.08771417 |
Jun 01, 2022 | $ 0.08150642 | $ 0.08909506 |
May 31, 2022 | $ 0.08844216 | $ 0.09738117 |
May 30, 2022 | $ 0.07904923 | $ 0.08059870 |
May 29, 2022 | $ 0.07260005 | $ 0.07418508 |
May 28, 2022 | $ 0.07418100 | $ 0.07488446 |
May 22, 2022 | $ 0.07722949 | $ 0.10344400 |
May 21, 2022 | $ 0.07403047 | $ 0.07498963 |
May 20, 2022 | $ 0.07203422 | $ 0.07309696 |
May 19, 2022 | $ 0.06911382 | $ 0.07466364 |
May 17, 2022 | $ 0.07111900 | $ 0.07156888 |
May 16, 2022 | $ 0.06380607 | $ 0.08018360 |
May 15, 2022 | $ 0.07971606 | $ 0.08496373 |
May 14, 2022 | $ 0.08206693 | $ 0.09339952 |
May 13, 2022 | $ 0.09233535 | $ 0.09596256 |
May 12, 2022 | $ 0.08204630 | $ 0.09720720 |
May 11, 2022 | $ 0.09553168 | $ 0.13250124 |
May 10, 2022 | $ 0.13060378 | $ 0.13628124 |
May 09, 2022 | $ 0.13020943 | $ 0.14717427 |
May 08, 2022 | $ 0.14669918 | $ 0.15907909 |
May 07, 2022 | $ 0.15135647 | $ 0.15465075 |
May 06, 2022 | $ 0.15395477 | $ 0.16050438 |
May 05, 2022 | $ 0.15956533 | $ 0.16909814 |
May 03, 2022 | $ 0.16714818 | $ 0.17006265 |
May 02, 2022 | $ 0.16944225 | $ 0.17106824 |
May 01, 2022 | $ 0.16830581 | $ 0.16830581 |
Apr 30, 2022 | $ 0.16439867 | $ 0.17427799 |
Apr 29, 2022 | $ 0.17224867 | $ 0.17251900 |
Apr 28, 2022 | $ 0.17121748 | $ 0.17345210 |
Apr 27, 2022 | $ 0.17231014 | $ 0.17706017 |
Apr 26, 2022 | $ 0.17597409 | $ 0.18037661 |
Apr 24, 2022 | $ 0.18305867 | $ 0.18979954 |
Apr 23, 2022 | $ 0.18920259 | $ 0.19040064 |
Apr 21, 2022 | $ 0.19365910 | $ 0.20604878 |
Apr 20, 2022 | $ 0.20504068 | $ 0.21117240 |
Apr 19, 2022 | $ 0.20225196 | $ 0.20309126 |
Apr 18, 2022 | $ 0.19671871 | $ 0.19765296 |
Apr 17, 2022 | $ 0.19913477 | $ 0.20603665 |
Apr 16, 2022 | $ 0.20438345 | $ 0.20537882 |
Apr 10, 2022 | $ 0.19724878 | $ 0.19878123 |
Apr 09, 2022 | $ 0.19215913 | $ 0.19400466 |
Apr 08, 2022 | $ 0.18533469 | $ 0.19055592 |
Apr 07, 2022 | $ 0.18838150 | $ 0.18913510 |
Apr 06, 2022 | $ 0.17959949 | $ 0.19791767 |
Apr 05, 2022 | $ 0.18905059 | $ 0.21061039 |
Apr 04, 2022 | $ 0.20342693 | $ 0.24010538 |
Apr 03, 2022 | $ 0.23943410 | $ 0.28772448 |
Apr 02, 2022 | $ 0.28772448 | $ 0.29211389 |
Apr 01, 2022 | $ 0.26150201 | $ 0.26907094 |
Mar 31, 2022 | $ 0.23804614 | $ 0.24094189 |
Mar 30, 2022 | $ 0.23594337 | $ 0.23753658 |
Mar 29, 2022 | $ 0.21995855 | $ 0.22923007 |
Mar 28, 2022 | $ 0.20457961 | $ 0.21080306 |
Mar 27, 2022 | $ 0.20958252 | $ 0.20971020 |
Mar 26, 2022 | $ 0.20571332 | $ 0.20882641 |
Mar 25, 2022 | $ 0.19884051 | $ 0.20196755 |
Mar 24, 2022 | $ 0.19919144 | $ 0.20301478 |
Mar 23, 2022 | $ 0.19012427 | $ 0.19351813 |
Mar 22, 2022 | $ 0.19323133 | $ 0.19542211 |
Mar 21, 2022 | $ 0.18816690 | $ 0.19087704 |
Mar 20, 2022 | $ 0.18987096 | $ 0.19540997 |
Mar 19, 2022 | $ 0.19303264 | $ 0.19985271 |
Mar 18, 2022 | $ 0.19318898 | $ 0.19624161 |
Mar 17, 2022 | $ 0.17708710 | $ 0.18000950 |
Mar 16, 2022 | $ 0.17612117 | $ 0.18056421 |
Mar 15, 2022 | $ 0.17784059 | $ 0.18308468 |
Mar 14, 2022 | $ 0.18245216 | $ 0.18886544 |
Mar 13, 2022 | $ 0.18612696 | $ 0.19508073 |
Mar 12, 2022 | $ 0.19371269 | $ 0.19676913 |
Mar 11, 2022 | $ 0.19494023 | $ 0.20315176 |
Mar 10, 2022 | $ 0.20301056 | $ 0.20714731 |
Mar 09, 2022 | $ 0.20111123 | $ 0.21973220 |
Mar 08, 2022 | $ 0.21669683 | $ 0.23747583 |
Mar 07, 2022 | $ 0.20345654 | $ 0.20660771 |
Mar 06, 2022 | $ 0.19644923 | $ 0.20138164 |
Mar 05, 2022 | $ 0.19799271 | $ 0.20029701 |
Mar 04, 2022 | $ 0.18880918 | $ 0.19340817 |
Mar 03, 2022 | $ 0.18872909 | $ 0.20313770 |
Mar 02, 2022 | $ 0.19168105 | $ 0.20486463 |
Mar 01, 2022 | $ 0.20030454 | $ 0.22176511 |
Feb 28, 2022 | $ 0.19018294 | $ 0.19144679 |
Feb 27, 2022 | $ 0.16923715 | $ 0.18141953 |
Feb 26, 2022 | $ 0.16403787 | $ 0.16559113 |
Feb 25, 2022 | $ 0.15308916 | $ 0.15520512 |
Feb 24, 2022 | $ 0.14508657 | $ 0.15588424 |
Feb 23, 2022 | $ 0.15455386 | $ 0.16040754 |
Feb 21, 2022 | $ 0.15580422 | $ 0.16446637 |
Feb 20, 2022 | $ 0.15929841 | $ 0.16264076 |
Feb 19, 2022 | $ 0.16217757 | $ 0.16258805 |
Feb 18, 2022 | $ 0.16011887 | $ 0.16483594 |
Feb 17, 2022 | $ 0.16236562 | $ 0.17333544 |
Feb 16, 2022 | $ 0.17133196 | $ 0.17770981 |
Feb 15, 2022 | $ 0.18401800 | $ 0.18474200 |
Feb 14, 2022 | $ 0.17318275 | $ 0.17915196 |
Feb 13, 2022 | $ 0.17650747 | $ 0.18084084 |
Feb 12, 2022 | $ 0.15836869 | $ 0.16249471 |
Feb 11, 2022 | $ 0.16091901 | $ 0.17374935 |
Feb 10, 2022 | $ 0.17199370 | $ 0.18445914 |
Feb 09, 2022 | $ 0.17819751 | $ 0.18035953 |
Feb 08, 2022 | $ 0.16784809 | $ 0.17923644 |
Feb 07, 2022 | $ 0.17719692 | $ 0.18712546 |
Feb 06, 2022 | $ 0.17842342 | $ 0.27533221 |
Feb 05, 2022 | $ 0.17716548 | $ 0.19212008 |
Feb 04, 2022 | $ 0.15161427 | $ 0.15225327 |
Feb 03, 2022 | $ 0.14421686 | $ 0.15790413 |
Feb 02, 2022 | $ 0.15748498 | $ 0.16408585 |
Feb 01, 2022 | $ 0.16286082 | $ 0.17331736 |
Jan 31, 2022 | $ 0.17331736 | $ 0.17864440 |
Jan 30, 2022 | $ 0.17811654 | $ 0.18402646 |
Jan 29, 2022 | $ 0.18406327 | $ 0.18511194 |
Jan 28, 2022 | $ 0.17765002 | $ 0.17967173 |
Jan 27, 2022 | $ 0.17588808 | $ 0.17866110 |
Jan 26, 2022 | $ 0.17432428 | $ 0.18398234 |
Jan 25, 2022 | $ 0.16544439 | $ 0.17861264 |
Jan 24, 2022 | $ 0.17823922 | $ 0.19231649 |
Jan 23, 2022 | $ 0.19231649 | $ 0.19271259 |
Jan 22, 2022 | $ 0.18050973 | $ 0.19906046 |
Jan 21, 2022 | $ 0.19806877 | $ 0.24665855 |
Jan 20, 2022 | $ 0.24648067 | $ 0.28065888 |
Jan 19, 2022 | $ 0.24324807 | $ 0.24912280 |
Jan 18, 2022 | $ 0.24783550 | $ 0.25050300 |
Jan 17, 2022 | $ 0.24059646 | $ 0.26265897 |
Jan 16, 2022 | $ 0.22988329 | $ 0.23440777 |
Jan 15, 2022 | $ 0.23241863 | $ 0.23828860 |
Jan 14, 2022 | $ 0.23013447 | $ 0.23609055 |
Jan 13, 2022 | $ 0.23004426 | $ 0.23658548 |
Jan 12, 2022 | $ 0.23426046 | $ 0.23736583 |
Jan 11, 2022 | $ 0.22416307 | $ 0.23526440 |
Jan 10, 2022 | $ 0.22890653 | $ 0.24241187 |
Jan 09, 2022 | $ 0.23221251 | $ 0.23787299 |
Jan 08, 2022 | $ 0.21956517 | $ 0.24206044 |
Jan 07, 2022 | $ 0.21138520 | $ 0.21799004 |
Jan 06, 2022 | $ 0.21767127 | $ 0.22177650 |
Jan 05, 2022 | $ 0.22105144 | $ 0.23925606 |
Jan 04, 2022 | $ 0.22898266 | $ 0.24557783 |
Jan 03, 2022 | $ 0.23690956 | $ 0.24668561 |
Jan 02, 2022 | $ 0.23447528 | $ 0.23729613 |
Jan 01, 2022 | $ 0.22081893 | $ 0.22672002 |
Dec 31, 2021 | $ 0.22185342 | $ 0.22893877 |
Dec 30, 2021 | $ 0.22806376 | $ 0.22998206 |
Dec 29, 2021 | $ 0.22960047 | $ 0.23515670 |
Dec 28, 2021 | $ 0.23086880 | $ 0.24728340 |
Dec 27, 2021 | $ 0.24682847 | $ 0.24857465 |
Dec 26, 2021 | $ 0.24092587 | $ 0.25433828 |
Dec 25, 2021 | $ 0.25398130 | $ 0.25886830 |
Dec 24, 2021 | $ 0.24014377 | $ 0.24397071 |
Dec 23, 2021 | $ 0.24265098 | $ 0.24563777 |
Dec 22, 2021 | $ 0.23547164 | $ 0.24119747 |
Dec 21, 2021 | $ 0.23969704 | $ 0.24074030 |
Dec 20, 2021 | $ 0.23044764 | $ 0.24835410 |
Dec 19, 2021 | $ 0.24771822 | $ 0.25718233 |
Dec 18, 2021 | $ 0.25135411 | $ 0.25589092 |
Dec 17, 2021 | $ 0.25003098 | $ 0.27803113 |
Dec 16, 2021 | $ 0.27725412 | $ 0.28880210 |
Dec 15, 2021 | $ 0.27723509 | $ 0.28344229 |
Dec 14, 2021 | $ 0.27420113 | $ 0.27439373 |
Dec 13, 2021 | $ 0.23308601 | $ 0.26631797 |
Dec 12, 2021 | $ 0.24927416 | $ 0.25748174 |
Dec 11, 2021 | $ 0.25395758 | $ 0.27626622 |
Dec 10, 2021 | $ 0.26679422 | $ 0.28808375 |
Dec 09, 2021 | $ 0.28125466 | $ 0.30300292 |
Dec 08, 2021 | $ 0.30051864 | $ 0.31746621 |
Dec 07, 2021 | $ 0.31219641 | $ 0.34946290 |
Dec 06, 2021 | $ 0.31386011 | $ 0.31386011 |
Dec 05, 2021 | $ 0.29097819 | $ 0.30384222 |
Dec 04, 2021 | $ 0.28990273 | $ 0.31128223 |
Dec 03, 2021 | $ 0.30875734 | $ 0.33381140 |
Dec 01, 2021 | $ 0.34025820 | $ 0.35805451 |
Nov 30, 2021 | $ 0.34927591 | $ 0.37038924 |
Nov 29, 2021 | $ 0.36353348 | $ 0.37068323 |
Nov 28, 2021 | $ 0.34592705 | $ 0.35130036 |
Nov 27, 2021 | $ 0.33027746 | $ 0.34840492 |
Nov 26, 2021 | $ 0.33452702 | $ 0.35586864 |
Nov 25, 2021 | $ 0.35451056 | $ 0.37618716 |
Nov 24, 2021 | $ 0.33758085 | $ 0.35611661 |
Nov 23, 2021 | $ 0.35251742 | $ 0.37361321 |
Nov 22, 2021 | $ 0.33862985 | $ 0.35552317 |
Nov 21, 2021 | $ 0.35280468 | $ 0.36574139 |
Nov 20, 2021 | $ 0.36303191 | $ 0.37546280 |
Nov 19, 2021 | $ 0.37366342 | $ 0.38050018 |
Nov 18, 2021 | $ 0.36874133 | $ 0.46187463 |
Nov 17, 2021 | $ 0.40211082 | $ 0.41683988 |
Nov 16, 2021 | $ 0.40196031 | $ 0.41986775 |
Nov 15, 2021 | $ 0.40513391 | $ 0.42526492 |
Nov 14, 2021 | $ 0.42346288 | $ 0.43169833 |
Nov 13, 2021 | $ 0.42040211 | $ 0.43957747 |
Nov 12, 2021 | $ 0.42762134 | $ 0.44821092 |
Nov 11, 2021 | $ 0.43744010 | $ 0.46008443 |
Nov 10, 2021 | $ 0.43971010 | $ 0.48069047 |
Nov 09, 2021 | $ 0.47833423 | $ 0.51092510 |
Nov 08, 2021 | $ 0.49849245 | $ 0.68723691 |
Nov 07, 2021 | $ 0.46414741 | $ 0.48142092 |
Nov 06, 2021 | $ 0.43698408 | $ 0.44664064 |
Nov 05, 2021 | $ 0.42990366 | $ 0.45820922 |
Nov 04, 2021 | $ 0.43619317 | $ 0.48110071 |
Nov 03, 2021 | $ 0.48039746 | $ 0.52043953 |
Nov 02, 2021 | $ 0.48089034 | $ 0.51739616 |
Nov 01, 2021 | $ 0.48732700 | $ 0.51034218 |
Oct 31, 2021 | $ 0.49527707 | $ 0.52770966 |
Oct 30, 2021 | $ 0.52039618 | $ 0.56662336 |
Oct 29, 2021 | $ 0.54251969 | $ 0.56520988 |
Oct 28, 2021 | $ 0.51657347 | $ 0.53644951 |
Oct 27, 2021 | $ 0.51697172 | $ 0.54613278 |
Oct 26, 2021 | $ 0.53160105 | $ 0.56380121 |
Oct 24, 2021 | $ 0.51935457 | $ 0.58949554 |
Oct 23, 2021 | $ 0.57329398 | $ 0.58275785 |
Oct 22, 2021 | $ 0.50101229 | $ 0.50374555 |
Oct 21, 2021 | $ 0.49164708 | $ 0.50204960 |
Oct 20, 2021 | $ 0.49010678 | $ 0.78066548 |
Oct 19, 2021 | $ 0.52180946 | $ 0.58190037 |
Oct 18, 2021 | $ 0.56716500 | $ 0.58173300 |
Oct 17, 2021 | $ 0.57386623 | $ 0.59662644 |
Oct 16, 2021 | $ 0.58484004 | $ 0.61588316 |
Oct 15, 2021 | $ 0.61561627 | $ 0.62158060 |
Oct 14, 2021 | $ 0.57183867 | $ 0.58689773 |
Oct 13, 2021 | $ 0.58071535 | $ 0.59153814 |
Oct 12, 2021 | $ 0.57802787 | $ 0.59300667 |
Oct 11, 2021 | $ 0.59274466 | $ 0.63920331 |
Oct 10, 2021 | $ 0.62465460 | $ 0.67664425 |
Oct 09, 2021 | $ 0.67341585 | $ 0.69654772 |
Oct 08, 2021 | $ 0.67051808 | $ 0.86864251 |
Oct 07, 2021 | $ 0.69511537 | $ 0.75811646 |
Oct 06, 2021 | $ 0.66541682 | $ 0.71975204 |
Oct 05, 2021 | $ 0.52770353 | $ 0.54239998 |
Oct 04, 2021 | $ 0.54173745 | $ 0.57563464 |
Oct 03, 2021 | $ 0.55312591 | $ 0.58307269 |
Oct 02, 2021 | $ 0.58231243 | $ 0.62865192 |
Oct 01, 2021 | $ 0.62812897 | $ 0.69906153 |
Sep 30, 2021 | $ 0.62224885 | $ 0.66352045 |
Sep 29, 2021 | $ 0.53974164 | $ 0.57061541 |
Sep 28, 2021 | $ 0.53969838 | $ 0.57107298 |
Sep 27, 2021 | $ 0.54624461 | $ 0.55125948 |
Sep 26, 2021 | $ 0.52954817 | $ 0.52986363 |
Sep 25, 2021 | $ 0.49697094 | $ 0.51416052 |
Sep 24, 2021 | $ 0.50970469 | $ 0.51398716 |
Sep 23, 2021 | $ 0.50881280 | $ 0.51392456 |
Sep 22, 2021 | $ 0.50727053 | $ 0.50765214 |
Sep 21, 2021 | $ 0.44058527 | $ 0.55464327 |
Sep 20, 2021 | $ 0.41042126 | $ 0.45425363 |
Sep 19, 2021 | $ 0.44986649 | $ 0.45048877 |
Sep 18, 2021 | $ 0.44281050 | $ 0.44748358 |
Sep 17, 2021 | $ 0.44025110 | $ 0.48748731 |
Sep 16, 2021 | $ 0.48398341 | $ 0.48641173 |
Sep 15, 2021 | $ 0.44865164 | $ 0.45128929 |
Sep 14, 2021 | $ 0.43764141 | $ 0.44172972 |
Sep 13, 2021 | $ 0.43933178 | $ 0.45625284 |
Sep 12, 2021 | $ 0.44622393 | $ 0.46629994 |
Sep 11, 2021 | $ 0.45510920 | $ 0.49768647 |
Sep 10, 2021 | $ 0.49600628 | $ 0.50135476 |
Sep 09, 2021 | $ 0.46995869 | $ 0.49922522 |
Sep 08, 2021 | $ 0.45927718 | $ 0.46372299 |
Sep 07, 2021 | $ 0.44185488 | $ 0.48693710 |
Sep 06, 2021 | $ 0.48241764 | $ 0.50939671 |
Sep 05, 2021 | $ 0.50505332 | $ 0.51553081 |
Sep 04, 2021 | $ 0.47542024 | $ 0.47815393 |
Sep 03, 2021 | $ 0.47384735 | $ 0.48038149 |
Sep 02, 2021 | $ 0.46634005 | $ 0.47320440 |
Sep 01, 2021 | $ 0.47015403 | $ 0.50322283 |
Aug 31, 2021 | $ 0.47462753 | $ 0.51704765 |
Aug 30, 2021 | $ 0.49913235 | $ 0.52499033 |
Aug 29, 2021 | $ 0.44004243 | $ 0.45691004 |
Aug 27, 2021 | $ 0.46471131 | $ 0.46834354 |
Aug 26, 2021 | $ 0.46260974 | $ 0.50910695 |
Aug 25, 2021 | $ 0.50445648 | $ 0.51356412 |
Aug 24, 2021 | $ 0.51137554 | $ 0.55905873 |
Aug 23, 2021 | $ 0.52335424 | $ 0.54356491 |
Aug 22, 2021 | $ 0.50589105 | $ 0.54457050 |
Aug 21, 2021 | $ 0.50168439 | $ 0.54302557 |
Aug 20, 2021 | $ 0.47262017 | $ 0.49184670 |
Aug 19, 2021 | $ 0.47974746 | $ 0.49604130 |
Aug 18, 2021 | $ 0.49297164 | $ 0.52616455 |
Aug 17, 2021 | $ 0.52094296 | $ 0.59234831 |
Aug 16, 2021 | $ 0.54817409 | $ 0.56817202 |
Aug 15, 2021 | $ 0.52510050 | $ 0.53803985 |
Aug 14, 2021 | $ 0.53136594 | $ 0.62076591 |
Aug 13, 2021 | $ 0.52030387 | $ 0.55147292 |
Aug 12, 2021 | $ 0.52443760 | $ 0.54459701 |
Aug 11, 2021 | $ 0.51012615 | $ 0.54464218 |
Aug 10, 2021 | $ 0.53193287 | $ 0.55287000 |
Aug 09, 2021 | $ 0.52482100 | $ 0.50410700 |
Aug 08, 2021 | $ 0.50427040 | $ 0.50572454 |
Aug 07, 2021 | $ 0.48184258 | $ 0.49993006 |
Aug 06, 2021 | $ 0.49195036 | $ 0.49290905 |
Aug 05, 2021 | $ 0.45933094 | $ 0.46708652 |
Aug 04, 2021 | $ 0.45194328 | $ 0.45954051 |
Aug 03, 2021 | $ 0.43511528 | $ 0.46446941 |
Aug 02, 2021 | $ 0.41224059 | $ 0.43361112 |
Aug 01, 2021 | $ 0.40254378 | $ 0.40838359 |
Jul 31, 2021 | $ 0.39667001 | $ 0.40594299 |
Jul 30, 2021 | $ 0.40594299 | $ 0.40667081 |
Jul 29, 2021 | $ 0.39338620 | $ 0.40328957 |
Jul 28, 2021 | $ 0.39093464 | $ 0.39283614 |
Jul 27, 2021 | $ 0.38712084 | $ 0.38813837 |
Jul 26, 2021 | $ 0.38144896 | $ 0.39922475 |
Jul 25, 2021 | $ 0.38040607 | $ 0.38939493 |
Jul 24, 2021 | $ 0.38574486 | $ 0.38894740 |
Jul 23, 2021 | $ 0.37994941 | $ 0.39030601 |
Jul 22, 2021 | $ 0.37006967 | $ 0.37722957 |
Jul 21, 2021 | $ 0.35242841 | $ 0.36005085 |
Jul 20, 2021 | $ 0.33852325 | $ 0.37322665 |
Jul 19, 2021 | $ 0.37237519 | $ 0.38645574 |
Jul 18, 2021 | $ 0.38303914 | $ 0.39696350 |
Jul 17, 2021 | $ 0.38737704 | $ 0.41223865 |
Jul 16, 2021 | $ 0.40227807 | $ 0.41277984 |
Jul 15, 2021 | $ 0.35649096 | $ 0.36960704 |
Jul 14, 2021 | $ 0.36260428 | $ 0.38624339 |
Jul 13, 2021 | $ 0.38361391 | $ 0.38540585 |
Jul 12, 2021 | $ 0.37060026 | $ 0.43850240 |
Jul 11, 2021 | $ 0.38571130 | $ 0.52196072 |
Jul 10, 2021 | $ 0.31258314 | $ 0.93370256 |
Jul 09, 2021 | $ 0.32247111 | $ 0.37167961 |
Jul 08, 2021 | $ 0.36232523 | $ 0.43868405 |
Jul 07, 2021 | $ 0.30955352 | $ 0.34677596 |
Jul 06, 2021 | $ 0.30501694 | $ 0.35395275 |
Jul 05, 2021 | $ 0.30375629 | $ 0.34258711 |
Jul 04, 2021 | $ 0.34123537 | $ 0.36070019 |
Jul 03, 2021 | $ 0.30474717 | $ 0.30977925 |
Jul 02, 2021 | $ 0.30300832 | $ 0.31238715 |
Jul 01, 2021 | $ 0.31096004 | $ 0.31895116 |
Jun 29, 2021 | $ 0.32264647 | $ 0.35761610 |
Jun 28, 2021 | $ 0.32774565 | $ 0.33330167 |
Jun 27, 2021 | $ 0.32828064 | $ 0.32828064 |
Jun 26, 2021 | $ 0.31615967 | $ 0.33275950 |
Jun 25, 2021 | $ 0.31679285 | $ 0.33217510 |
Jun 24, 2021 | $ 0.32294073 | $ 0.33923140 |
Jun 23, 2021 | $ 0.30870855 | $ 0.35436443 |
Jun 22, 2021 | $ 0.34699342 | $ 0.39734171 |
Jun 21, 2021 | $ 0.37731383 | $ 0.45045689 |
Jun 20, 2021 | $ 0.44422771 | $ 0.45965915 |
Jun 19, 2021 | $ 0.43302048 | $ 0.44158888 |
Jun 18, 2021 | $ 0.40567677 | $ 0.43647329 |
Jun 17, 2021 | $ 0.42841767 | $ 0.43751524 |
Jun 16, 2021 | $ 0.40992555 | $ 0.42332402 |
Jun 15, 2021 | $ 0.39184507 | $ 0.40784823 |
Jun 14, 2021 | $ 0.39508032 | $ 0.40574327 |
Jun 13, 2021 | $ 0.39149332 | $ 0.40326200 |
Jun 12, 2021 | $ 0.38273736 | $ 0.40205147 |
Jun 11, 2021 | $ 0.37046413 | $ 0.40779095 |
Jun 10, 2021 | $ 0.39449722 | $ 0.42433579 |
Jun 09, 2021 | $ 0.40760039 | $ 0.41554182 |
Jun 08, 2021 | $ 0.39150441 | $ 0.43821372 |
Jun 07, 2021 | $ 0.42547884 | $ 0.45607279 |
Jun 06, 2021 | $ 0.44842751 | $ 0.47959770 |
Jun 05, 2021 | $ 0.46033515 | $ 0.49029701 |
Jun 04, 2021 | $ 0.48372528 | $ 0.53907720 |
Jun 03, 2021 | $ 0.52635237 | $ 0.58437874 |
Jun 02, 2021 | $ 0.54806988 | $ 0.58246942 |
Jun 01, 2021 | $ 0.54334920 | $ 0.55469814 |
May 31, 2021 | $ 0.54821274 | $ 0.59489603 |
May 30, 2021 | $ 0.58407951 | $ 0.59954081 |
May 29, 2021 | $ 0.58905760 | $ 0.61200223 |
May 28, 2021 | $ 0.60192585 | $ 0.65069214 |
May 27, 2021 | $ 0.63318335 | $ 0.65035812 |
May 26, 2021 | $ 0.61832002 | $ 0.62099254 |
May 25, 2021 | $ 0.58157363 | $ 0.58615369 |
May 24, 2021 | $ 0.53910760 | $ 0.55901292 |
May 23, 2021 | $ 0.47680407 | $ 0.54913828 |
May 22, 2021 | $ 0.54436024 | $ 0.56368478 |
May 21, 2021 | $ 0.47710518 | $ 0.50650481 |
May 20, 2021 | $ 0.47792610 | $ 0.55166187 |
May 19, 2021 | $ 0.41469612 | $ 0.52991829 |
May 18, 2021 | $ 0.52523336 | $ 0.53934662 |
May 17, 2021 | $ 0.51577768 | $ 0.53746312 |
May 16, 2021 | $ 0.50783972 | $ 0.59530272 |
May 15, 2021 | $ 0.54631619 | $ 0.61487991 |
May 14, 2021 | $ 0.56464745 | $ 0.68050127 |
May 13, 2021 | $ 0.49277317 | $ 0.52860891 |
May 12, 2021 | $ 0.50011896 | $ 0.60805907 |
May 11, 2021 | $ 0.59350402 | $ 0.59378306 |
May 10, 2021 | $ 0.56409294 | $ 0.65742831 |
May 09, 2021 | $ 0.65717716 | $ 0.68033856 |
May 08, 2021 | $ 0.64035518 | $ 0.68774363 |
May 07, 2021 | $ 0.66615019 | $ 0.74114703 |
May 06, 2021 | $ 0.70219459 | $ 0.77940513 |
May 05, 2021 | $ 0.71648926 | $ 0.74800628 |
May 04, 2021 | $ 0.63939993 | $ 0.66887425 |
May 03, 2021 | $ 0.53054875 | $ 0.57494461 |
May 02, 2021 | $ 0.44048316 | $ 0.44446418 |
May 01, 2021 | $ 0.40422852 | $ 0.43963333 |
Apr 30, 2021 | $ 0.43127666 | $ 0.44106297 |
Apr 29, 2021 | $ 0.42769662 | $ 0.43424591 |
Apr 28, 2021 | $ 0.37705974 | $ 0.38587577 |
Apr 27, 2021 | $ 0.38148245 | $ 0.40150046 |
Apr 26, 2021 | $ 0.33782173 | $ 0.35148647 |
Apr 25, 2021 | $ 0.31642397 | $ 0.33534252 |
Apr 24, 2021 | $ 0.33295693 | $ 0.36155887 |
Apr 23, 2021 | $ 0.35279258 | $ 0.37003935 |
Apr 22, 2021 | $ 0.34660471 | $ 0.36433048 |
Apr 21, 2021 | $ 0.33414522 | $ 0.37798665 |
Apr 20, 2021 | $ 0.31115353 | $ 0.33347029 |
Apr 19, 2021 | $ 0.32815627 | $ 0.33945112 |
Apr 18, 2021 | $ 0.30319897 | $ 0.34884758 |
Apr 17, 2021 | $ 0.34763002 | $ 0.37708149 |
Apr 16, 2021 | $ 0.37145793 | $ 0.40648709 |
Apr 15, 2021 | $ 0.35622542 | $ 0.38601907 |
Apr 14, 2021 | $ 0.37646582 | $ 0.40308056 |
Apr 13, 2021 | $ 0.40209269 | $ 0.41700869 |
Apr 12, 2021 | $ 0.36367478 | $ 0.39880420 |
Apr 11, 2021 | $ 0.38922851 | $ 0.39649460 |
Apr 10, 2021 | $ 0.39339832 | $ 0.44684254 |
Apr 09, 2021 | $ 0.43720636 | $ 0.44889959 |
Apr 08, 2021 | $ 0.41895945 | $ 0.43784206 |
Apr 07, 2021 | $ 0.35890177 | $ 0.45176516 |
Apr 06, 2021 | $ 0.43418053 | $ 0.44470375 |
Apr 05, 2021 | $ 0.31683845 | $ 0.33121604 |
Apr 04, 2021 | $ 0.31246194 | $ 0.31451163 |
Apr 03, 2021 | $ 0.28587717 | $ 0.30904212 |
Apr 02, 2021 | $ 0.28109131 | $ 0.28426448 |
Apr 01, 2021 | $ 0.24063436 | $ 0.24377192 |
Mar 31, 2021 | $ 0.22815389 | $ 0.24074693 |
Mar 30, 2021 | $ 0.23397902 | $ 0.24171831 |
Mar 29, 2021 | $ 0.23342494 | $ 0.23499281 |
Mar 28, 2021 | $ 0.22643463 | $ 0.24793438 |
Mar 27, 2021 | $ 0.24524791 | $ 0.25234228 |
Mar 26, 2021 | $ 0.24942129 | $ 0.26476245 |
Mar 25, 2021 | $ 0.25583331 | $ 0.27659978 |
Mar 24, 2021 | $ 0.26708743 | $ 0.27082386 |
Mar 23, 2021 | $ 0.23831435 | $ 0.24130341 |
Mar 22, 2021 | $ 0.21220589 | $ 0.22320057 |
Mar 21, 2021 | $ 0.21572982 | $ 0.21981507 |
Mar 20, 2021 | $ 0.20680080 | $ 0.22703252 |
Mar 19, 2021 | $ 0.20679493 | $ 0.21426812 |
Mar 18, 2021 | $ 0.20465738 | $ 0.22267349 |
Mar 17, 2021 | $ 0.21266431 | $ 0.21639352 |
Mar 16, 2021 | $ 0.20999334 | $ 0.21334860 |
Mar 15, 2021 | $ 0.21212314 | $ 0.21725566 |
Mar 14, 2021 | $ 0.21198563 | $ 0.22160718 |
Mar 13, 2021 | $ 0.21913759 | $ 0.22050394 |
Mar 12, 2021 | $ 0.20956314 | $ 0.22001136 |
Mar 11, 2021 | $ 0.21735015 | $ 0.22563789 |
Mar 10, 2021 | $ 0.20752673 | $ 0.23135334 |
Mar 09, 2021 | $ 0.22074588 | $ 0.22888140 |
Mar 08, 2021 | $ 0.21412270 | $ 0.22525545 |
Mar 07, 2021 | $ 0.21541162 | $ 0.22733571 |
Mar 06, 2021 | $ 0.20482405 | $ 0.22419926 |
Mar 05, 2021 | $ 0.21132416 | $ 0.22195478 |
Mar 04, 2021 | $ 0.20573946 | $ 0.22570415 |
Mar 03, 2021 | $ 0.20977920 | $ 0.22338662 |
Mar 02, 2021 | $ 0.20977740 | $ 0.22407255 |
Mar 01, 2021 | $ 0.21533011 | $ 0.25927894 |
Feb 28, 2021 | $ 0.25330179 | $ 0.29606327 |
Feb 27, 2021 | $ 0.19896468 | $ 0.21185236 |
Feb 26, 2021 | $ 0.20393783 | $ 0.21112835 |
Feb 25, 2021 | $ 0.20483766 | $ 0.23075176 |
Feb 24, 2021 | $ 0.21185260 | $ 0.22877677 |
Feb 23, 2021 | $ 0.20685332 | $ 0.23549759 |
Feb 22, 2021 | $ 0.22144480 | $ 0.25446483 |
Feb 21, 2021 | $ 0.24427371 | $ 0.25923798 |
Feb 20, 2021 | $ 0.25138773 | $ 0.26951466 |
Feb 19, 2021 | $ 0.24383177 | $ 0.27026509 |
Feb 18, 2021 | $ 0.25749672 | $ 0.26550520 |
Feb 17, 2021 | $ 0.24553236 | $ 0.25037750 |
Feb 16, 2021 | $ 0.24694119 | $ 0.27112097 |
Feb 15, 2021 | $ 0.25266359 | $ 0.27763225 |
Feb 14, 2021 | $ 0.27345987 | $ 0.30172197 |
Feb 13, 2021 | $ 0.25629459 | $ 0.27502820 |
Feb 12, 2021 | $ 0.25900820 | $ 0.26668716 |
Feb 11, 2021 | $ 0.24871687 | $ 0.25499658 |
Feb 10, 2021 | $ 0.22664199 | $ 0.23940983 |
Feb 09, 2021 | $ 0.23636317 | $ 0.26110701 |
Feb 08, 2021 | $ 0.22671947 | $ 0.23264932 |
Feb 07, 2021 | $ 0.22088839 | $ 0.23401110 |
Feb 06, 2021 | $ 0.23065988 | $ 0.24732029 |
Feb 05, 2021 | $ 0.22715638 | $ 0.26105251 |
Feb 04, 2021 | $ 0.23828209 | $ 0.25631734 |
Feb 03, 2021 | $ 0.24865913 | $ 0.25961304 |
Feb 02, 2021 | $ 0.23839955 | $ 0.25225822 |
Feb 01, 2021 | $ 0.24822177 | $ 0.25219781 |
Jan 31, 2021 | $ 0.23690201 | $ 0.25302844 |
Jan 30, 2021 | $ 0.24527484 | $ 0.25370801 |
Jan 29, 2021 | $ 0.23560114 | $ 0.25899683 |
Jan 28, 2021 | $ 0.23863045 | $ 0.24473881 |
Jan 27, 2021 | $ 0.23300125 | $ 0.25505700 |
Jan 26, 2021 | $ 0.25314914 | $ 0.25456813 |
Jan 25, 2021 | $ 0.24338847 | $ 0.26072620 |
Jan 24, 2021 | $ 0.25432515 | $ 0.28002097 |
Jan 23, 2021 | $ 0.25497524 | $ 0.26570542 |
Jan 22, 2021 | $ 0.25011486 | $ 0.25717668 |
Jan 21, 2021 | $ 0.23430792 | $ 0.27068302 |
Jan 20, 2021 | $ 0.26334491 | $ 0.26825534 |
Jan 19, 2021 | $ 0.25431107 | $ 0.28204126 |
Jan 18, 2021 | $ 0.28058780 | $ 0.30174930 |
Jan 17, 2021 | $ 0.27410075 | $ 0.30993006 |
Jan 16, 2021 | $ 0.24703276 | $ 0.27153601 |
Jan 15, 2021 | $ 0.25147601 | $ 0.26516664 |
Jan 14, 2021 | $ 0.25601786 | $ 0.26774532 |
Jan 13, 2021 | $ 0.26046432 | $ 0.27132663 |
Jan 12, 2021 | $ 0.25679984 | $ 0.28363756 |
Jan 11, 2021 | $ 0.25036271 | $ 0.27429963 |
Jan 10, 2021 | $ 0.27068685 | $ 0.28807975 |
Jan 09, 2021 | $ 0.27404662 | $ 0.27448303 |
Jan 08, 2021 | $ 0.24123332 | $ 0.26904175 |
Jan 07, 2021 | $ 0.25104059 | $ 0.28234573 |
Jan 06, 2021 | $ 0.25022051 | $ 0.27710338 |
Jan 05, 2021 | $ 0.24148424 | $ 0.25241349 |
Jan 04, 2021 | $ 0.22997697 | $ 0.25939474 |
Jan 03, 2021 | $ 0.24959883 | $ 0.25486293 |
Jan 02, 2021 | $ 0.22773281 | $ 0.23888769 |
Jan 01, 2021 | $ 0.21777841 | $ 0.23691095 |
Dec 31, 2020 | $ 0.22980095 | $ 0.25870144 |
Dec 30, 2020 | $ 0.24848942 | $ 0.26009297 |
Dec 29, 2020 | $ 0.25834029 | $ 0.27425132 |
Dec 28, 2020 | $ 0.23664371 | $ 0.25646825 |
Dec 27, 2020 | $ 0.24217492 | $ 0.25944400 |
Dec 26, 2020 | $ 0.25332785 | $ 0.26751598 |
Dec 25, 2020 | $ 0.26182004 | $ 0.28016377 |
Dec 24, 2020 | $ 0.25815388 | $ 0.26363722 |
Dec 23, 2020 | $ 0.23249365 | $ 0.28490144 |
Dec 22, 2020 | $ 0.28220220 | $ 0.29328822 |
Dec 21, 2020 | $ 0.26614952 | $ 0.27404397 |
Dec 20, 2020 | $ 0.25779580 | $ 0.27846134 |
Dec 19, 2020 | $ 0.27600107 | $ 0.28402004 |
Dec 18, 2020 | $ 0.27729868 | $ 0.28094060 |
Dec 17, 2020 | $ 0.26842580 | $ 0.30288441 |
Dec 16, 2020 | $ 0.30003965 | $ 0.30422534 |
Dec 15, 2020 | $ 0.28444465 | $ 0.31030980 |
Dec 14, 2020 | $ 0.31003154 | $ 0.31083626 |
Dec 13, 2020 | $ 0.29936591 | $ 0.30011037 |
Dec 12, 2020 | $ 0.25304072 | $ 0.25304072 |
Dec 11, 2020 | $ 0.25304072 | $ 0.25304072 |
Dec 10, 2020 | $ 0.25304072 | $ 0.25304072 |
Dec 09, 2020 | $ 0.25304072 | $ 0.25304072 |
Dec 08, 2020 | $ 0.25304072 | $ 0.25304072 |
Dec 07, 2020 | $ 0.25304072 | $ 0.25304072 |
Dec 06, 2020 | $ 0.25304072 | $ 0.25304072 |
Dec 05, 2020 | $ 0.25304072 | $ 0.25309857 |
Dec 04, 2020 | $ 0.24859576 | $ 0.26301577 |
Dec 03, 2020 | $ 0.25235238 | $ 0.25235238 |
Dec 02, 2020 | $ 0.25622800 | $ 0.25622800 |
Dec 01, 2020 | $ 0.25023800 | $ 0.26169800 |
Nov 30, 2020 | $ 0.24925534 | $ 0.25227557 |
Nov 29, 2020 | $ 0.24566174 | $ 0.24759229 |
Nov 28, 2020 | $ 0.23929834 | $ 0.24027889 |
Nov 27, 2020 | $ 0.23169290 | $ 0.29260472 |
Nov 26, 2020 | $ 0.23342500 | $ 0.29219800 |
Nov 25, 2020 | $ 0.25570467 | $ 0.26914167 |
Nov 24, 2020 | $ 0.26914167 | $ 0.26914167 |
Nov 23, 2020 | $ 0.26914167 | $ 0.26914167 |
Nov 22, 2020 | $ 0.26914167 | $ 0.26914167 |
Nov 21, 2020 | $ 0.26914167 | $ 0.26914167 |
Nov 20, 2020 | $ 0.26914167 | $ 0.27172329 |
Nov 19, 2020 | $ 0.26338216 | $ 0.26843776 |
Nov 18, 2020 | $ 0.21238703 | $ 0.22378258 |
Nov 17, 2020 | $ 0.22378258 | $ 0.22378258 |
Nov 16, 2020 | $ 0.22378258 | $ 0.22498290 |
Nov 15, 2020 | $ 0.22390500 | $ 0.22390500 |
Nov 14, 2020 | $ 0.22454087 | $ 0.22646138 |
Nov 13, 2020 | $ 0.20857075 | $ 0.20899885 |
Nov 12, 2020 | $ 0.18843220 | $ 0.20050015 |
Nov 11, 2020 | $ 0.19493421 | $ 0.19813446 |
Nov 10, 2020 | $ 0.17487062 | $ 0.17773607 |
Nov 09, 2020 | $ 0.15102230 | $ 0.15845944 |
Nov 08, 2020 | $ 0.15501620 | $ 0.16150522 |
Nov 07, 2020 | $ 0.15512235 | $ 0.16540141 |
Nov 06, 2020 | $ 0.16360298 | $ 0.16980409 |
Nov 05, 2020 | $ 0.16610465 | $ 0.17416010 |
Nov 04, 2020 | $ 0.15910437 | $ 0.16811404 |
Nov 03, 2020 | $ 0.13530265 | $ 0.13569768 |
Nov 02, 2020 | $ 0.12448623 | $ 0.12794791 |
Nov 01, 2020 | $ 0.12794791 | $ 0.12975318 |
Oct 31, 2020 | $ 0.12894358 | $ 0.13088557 |
Oct 30, 2020 | $ 0.12629647 | $ 0.12733872 |
Oct 29, 2020 | $ 0.12530219 | $ 0.13229041 |
Oct 28, 2020 | $ 0.10878631 | $ 0.11467330 |
Oct 27, 2020 | $ 0.11328525 | $ 0.13276140 |
Oct 26, 2020 | $ 0.13276140 | $ 0.13276140 |
Oct 25, 2020 | $ 0.13276140 | $ 0.13276140 |
Oct 24, 2020 | $ 0.13276140 | $ 0.13276140 |
Oct 23, 2020 | $ 0.13276140 | $ 0.13276140 |
Oct 22, 2020 | $ 0.13276140 | $ 0.13444103 |
Oct 21, 2020 | $ 0.13317770 | $ 0.13749538 |
Oct 20, 2020 | $ 0.13624633 | $ 0.13761817 |
Oct 19, 2020 | $ 0.13346354 | $ 0.13368090 |
Oct 18, 2020 | $ 0.13137750 | $ 0.13924528 |
Oct 17, 2020 | $ 0.13800991 | $ 0.14165589 |
Oct 16, 2020 | $ 0.14159408 | $ 0.14290406 |
Oct 15, 2020 | $ 0.12184157 | $ 0.12184157 |
Oct 14, 2020 | $ 0.12184157 | $ 0.12332638 |
Oct 13, 2020 | $ 0.12206156 | $ 0.12365600 |
Oct 12, 2020 | $ 0.12349182 | $ 0.12536733 |
Oct 11, 2020 | $ 0.12158881 | $ 0.12227709 |
Oct 10, 2020 | $ 0.12070790 | $ 0.12747255 |
Oct 09, 2020 | $ 0.12367322 | $ 0.12560604 |
Oct 08, 2020 | $ 0.11153244 | $ 0.11170389 |
Oct 06, 2020 | $ 0.10906497 | $ 0.11381055 |
Oct 05, 2020 | $ 0.11355797 | $ 0.11398635 |
Oct 04, 2020 | $ 0.11347089 | $ 0.11761682 |
Oct 03, 2020 | $ 0.11761682 | $ 0.11790818 |
Oct 02, 2020 | $ 0.11786713 | $ 0.12076364 |
Oct 01, 2020 | $ 0.12028818 | $ 0.12576509 |
Sep 30, 2020 | $ 0.12005794 | $ 0.12005794 |
Sep 29, 2020 | $ 0.12005794 | $ 0.12005794 |
Sep 28, 2020 | $ 0.12005794 | $ 0.12005794 |
Sep 27, 2020 | $ 0.12005794 | $ 0.12005794 |
Sep 26, 2020 | $ 0.12005794 | $ 0.12053317 |
Sep 25, 2020 | $ 0.11933403 | $ 0.12005995 |
Sep 24, 2020 | $ 0.11911777 | $ 0.11985257 |
Sep 23, 2020 | $ 0.11471505 | $ 0.12102314 |
Sep 22, 2020 | $ 0.12092642 | $ 0.12096974 |
Sep 21, 2020 | $ 0.09633410 | $ 0.10497499 |
Sep 20, 2020 | $ 0.10497499 | $ 0.10677042 |
Sep 19, 2020 | $ 0.10676875 | $ 0.10680111 |
Sep 18, 2020 | $ 0.10395012 | $ 0.10751768 |
Sep 17, 2020 | $ 0.10684696 | $ 0.11575547 |
Sep 16, 2020 | $ 0.11439331 | $ 0.11785175 |
Sep 15, 2020 | $ 0.11610704 | $ 0.11996262 |
Sep 14, 2020 | $ 0.11621453 | $ 0.12650188 |
Sep 13, 2020 | $ 0.12650188 | $ 0.12702148 |
Sep 12, 2020 | $ 0.12548350 | $ 0.15524174 |
Sep 11, 2020 | $ 0.13267082 | $ 0.13327487 |
Sep 10, 2020 | $ 0.13287129 | $ 0.13303361 |
Sep 09, 2020 | $ 0.12020226 | $ 0.12543621 |
Sep 08, 2020 | $ 0.10598412 | $ 0.10715512 |
Sep 07, 2020 | $ 0.08583393 | $ 0.09606888 |
Sep 06, 2020 | $ 0.09558294 | $ 0.09646941 |
Sep 05, 2020 | $ 0.08701826 | $ 0.09539354 |
Sep 04, 2020 | $ 0.09452142 | $ 0.10042985 |
Sep 03, 2020 | $ 0.08841932 | $ 0.11182914 |
Sep 02, 2020 | $ 0.11133197 | $ 0.12789757 |
Sep 01, 2020 | $ 0.12761723 | $ 0.12852877 |
Aug 31, 2020 | $ 0.10427480 | $ 0.10983628 |
Aug 30, 2020 | $ 0.10384320 | $ 0.10940619 |
Aug 29, 2020 | $ 0.10156418 | $ 0.12957514 |
Aug 28, 2020 | $ 0.12957514 | $ 0.12957514 |
Aug 27, 2020 | $ 0.12957514 | $ 0.12957514 |
Aug 26, 2020 | $ 0.12957514 | $ 0.12957514 |
Aug 25, 2020 | $ 0.12957514 | $ 0.12957514 |
Aug 24, 2020 | $ 0.12957514 | $ 0.12957514 |
Aug 23, 2020 | $ 0.12957514 | $ 0.12957514 |
Aug 22, 2020 | $ 0.12957514 | $ 0.12957514 |
Aug 21, 2020 | $ 0.12957514 | $ 0.12957514 |
Aug 20, 2020 | $ 0.12957514 | $ 0.13007945 |
Aug 19, 2020 | $ 0.12865243 | $ 0.12900648 |
Aug 18, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 17, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 16, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 15, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 14, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 13, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 12, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 11, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 10, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 09, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 08, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 07, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 06, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 05, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 04, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 03, 2020 | $ 0.06844115 | $ 0.06844115 |
Aug 02, 2020 | $ 0.06844115 | $ 0.07432077 |
Aug 01, 2020 | $ 0.07253604 | $ 0.07290836 |
Jul 31, 2020 | $ 0.06700927 | $ 0.06700927 |
Jul 29, 2020 | $ 0.06700927 | $ 0.06749523 |
Jul 28, 2020 | $ 0.06713260 | $ 0.11939097 |
Jul 27, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 26, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 25, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 24, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 23, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 22, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 21, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 20, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 19, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 18, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 17, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 16, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 15, 2020 | $ 0.11939097 | $ 0.11939097 |
Jul 14, 2020 | $ 0.11939097 | $ 0.12011240 |
Jul 13, 2020 | $ 0.12010688 | $ 0.12529625 |
Jul 12, 2020 | $ 0.12509070 | $ 0.12555980 |
Jul 11, 2020 | $ 0.05648088 | $ 0.17181716 |
Jul 10, 2020 | $ 0.16180500 | $ 0.16207411 |
Jul 09, 2020 | $ 0.16176181 | $ 0.16206699 |
Jul 08, 2020 | $ 0.13977149 | $ 0.14927085 |
Jul 07, 2020 | $ 0.14836216 | $ 0.16607436 |
Jul 06, 2020 | $ 0.14495214 | $ 0.14521715 |
Jul 05, 2020 | $ 0.14139425 | $ 0.14292693 |
Jul 04, 2020 | $ 0.14286838 | $ 0.14290958 |
Jul 03, 2020 | $ 0.12254568 | $ 0.12288553 |
Jul 02, 2020 | $ 0.07338182 | $ 0.07338182 |
Jul 01, 2020 | $ 0.07338182 | $ 0.07338182 |
Jun 30, 2020 | $ 0.07338182 | $ 0.07365159 |
Jun 29, 2020 | $ 0.07354287 | $ 0.07389260 |
Jun 28, 2020 | $ 0.06982659 | $ 0.06982659 |
Jun 27, 2020 | $ 0.06982659 | $ 0.06982659 |
Jun 26, 2020 | $ 0.06982659 | $ 0.06982659 |
Jun 25, 2020 | $ 0.06982659 | $ 0.06982659 |
Jun 24, 2020 | $ 0.06982659 | $ 0.06982659 |
Jun 23, 2020 | $ 0.06982659 | $ 0.06982659 |
Jun 22, 2020 | $ 0.06982659 | $ 0.06994325 |
Jun 21, 2020 | $ 0.06883364 | $ 0.07019876 |
Jun 20, 2020 | $ 0.05700551 | $ 0.05719086 |
Jun 19, 2020 | $ 0.05680334 | $ 0.06284257 |
Jun 18, 2020 | $ 0.05728995 | $ 0.05728995 |
Jun 17, 2020 | $ 0.05728995 | $ 0.05819606 |
Jun 16, 2020 | $ 0.05805180 | $ 0.07667927 |
Jun 14, 2020 | $ 0.07667927 | $ 0.07667927 |
Jun 13, 2020 | $ 0.07667927 | $ 0.07667927 |
Jun 12, 2020 | $ 0.07667927 | $ 0.07667927 |
Jun 11, 2020 | $ 0.07667927 | $ 0.07667927 |
Jun 10, 2020 | $ 0.07667927 | $ 0.07667927 |
Jun 09, 2020 | $ 0.07667927 | $ 0.07667927 |
Jun 08, 2020 | $ 0.07667927 | $ 0.07667927 |
Jun 07, 2020 | $ 0.07667927 | $ 0.07667927 |
Jun 06, 2020 | $ 0.07667927 | $ 0.07667927 |
Jun 05, 2020 | $ 0.07667927 | $ 0.07667927 |
Jun 04, 2020 | $ 0.07667927 | $ 0.07667927 |
Jun 03, 2020 | $ 0.07667927 | $ 0.07693372 |
Jun 02, 2020 | $ 0.07624160 | $ 0.08144719 |
Jun 01, 2020 | $ 0.05161767 | $ 0.05161767 |
May 31, 2020 | $ 0.05161767 | $ 0.05161767 |
May 30, 2020 | $ 0.05161767 | $ 0.05161767 |
May 29, 2020 | $ 0.05161767 | $ 0.05161767 |
May 28, 2020 | $ 0.05161767 | $ 0.05161767 |
May 27, 2020 | $ 0.05161767 | $ 0.05161767 |
May 26, 2020 | $ 0.05161767 | $ 0.05181853 |
May 25, 2020 | $ 0.05170252 | $ 0.08460664 |
May 24, 2020 | $ 0.05132125 | $ 0.05132125 |
May 23, 2020 | $ 0.05132125 | $ 0.05132125 |
May 22, 2020 | $ 0.05132125 | $ 0.05132125 |
May 21, 2020 | $ 0.05132125 | $ 0.05132125 |
May 20, 2020 | $ 0.05132125 | $ 0.05132125 |
May 19, 2020 | $ 0.05132125 | $ 0.05132125 |
May 18, 2020 | $ 0.05132125 | $ 0.05132125 |
May 17, 2020 | $ 0.05132125 | $ 0.05132125 |
May 16, 2020 | $ 0.05132125 | $ 0.05271975 |
May 15, 2020 | $ 0.05124109 | $ 0.09636328 |
May 14, 2020 | $ 0.09636328 | $ 0.09636328 |
May 13, 2020 | $ 0.09636328 | $ 0.09636328 |
May 12, 2020 | $ 0.09636328 | $ 0.09636328 |
May 11, 2020 | $ 0.09636328 | $ 0.09636328 |
May 10, 2020 | $ 0.09636328 | $ 0.09636328 |
May 09, 2020 | $ 0.09636328 | $ 0.09917752 |
May 08, 2020 | $ 0.09814987 | $ 0.10022505 |
May 07, 2020 | $ 0.06932710 | $ 0.06932710 |
May 06, 2020 | $ 0.06932710 | $ 0.06932710 |
May 05, 2020 | $ 0.06932710 | $ 0.06932710 |
May 04, 2020 | $ 0.06932710 | $ 0.07151425 |
May 03, 2020 | $ 0.07120284 | $ 0.07275033 |
May 02, 2020 | $ 0.05914104 | $ 0.05914104 |
May 01, 2020 | $ 0.05914104 | $ 0.05940731 |
Apr 30, 2020 | $ 0.05808179 | $ 0.06356375 |
Apr 29, 2020 | $ 0.05096576 | $ 0.09674489 |
Apr 28, 2020 | $ 0.09674489 | $ 0.09674489 |
Apr 27, 2020 | $ 0.09674489 | $ 0.09807542 |
Apr 26, 2020 | $ 0.09701988 | $ 0.09704001 |
Apr 25, 2020 | $ 0.09176739 | $ 0.10479312 |
Apr 24, 2020 | $ 0.08264865 | $ 0.08699870 |
Apr 23, 2020 | $ 0.08552701 | $ 0.11710170 |
Apr 22, 2020 | $ 0.06984261 | $ 0.06984261 |
Apr 21, 2020 | $ 0.06984261 | $ 0.06984261 |
Apr 20, 2020 | $ 0.06984261 | $ 0.07317106 |
Apr 19, 2020 | $ 0.07229496 | $ 0.10843175 |
Apr 18, 2020 | $ 0.10843175 | $ 0.10843175 |
Apr 17, 2020 | $ 0.10843175 | $ 0.10843175 |
Apr 16, 2020 | $ 0.10843175 | $ 0.10843175 |
Apr 15, 2020 | $ 0.10843175 | $ 0.10843175 |
Apr 14, 2020 | $ 0.10843175 | $ 0.10843175 |
Apr 13, 2020 | $ 0.10843175 | $ 0.10843175 |
Apr 12, 2020 | $ 0.10843175 | $ 0.10843175 |
Apr 11, 2020 | $ 0.10843175 | $ 0.11020896 |
Apr 10, 2020 | $ 0.10901173 | $ 0.11024298 |
Apr 09, 2020 | $ 0.07759057 | $ 0.07841667 |
Apr 08, 2020 | $ 0.07833482 | $ 0.07861568 |
Apr 07, 2020 | $ 0.07207685 | $ 0.07462752 |
Apr 06, 2020 | $ 0.07349326 | $ 0.07767498 |
Apr 05, 2020 | $ 0.07481297 | $ 0.08100628 |
Apr 04, 2020 | $ 0.08100628 | $ 0.08100628 |
Apr 03, 2020 | $ 0.08100628 | $ 0.08458512 |
Apr 02, 2020 | $ 0.08179734 | $ 0.11498517 |
Apr 01, 2020 | $ 0.11336817 | $ 0.11401430 |
Mar 31, 2020 | $ 0.10939279 | $ 0.10983433 |
Mar 29, 2020 | $ 0.08839265 | $ 0.09063612 |
Mar 28, 2020 | $ 0.09030050 | $ 0.09134018 |
Mar 27, 2020 | $ 0.07654464 | $ 0.08227840 |
Mar 26, 2020 | $ 0.08104059 | $ 0.08119908 |
Mar 25, 2020 | $ 0.07660106 | $ 0.07992651 |
Mar 24, 2020 | $ 0.07765459 | $ 0.08734038 |
Mar 23, 2020 | $ 0.08483378 | $ 0.10411718 |
Mar 22, 2020 | $ 0.09900768 | $ 0.09983520 |
Mar 21, 2020 | $ 0.09632944 | $ 0.10041491 |
Mar 20, 2020 | $ 0.07343016 | $ 0.12341672 |
Mar 19, 2020 | $ 0.10962888 | $ 0.11362341 |
Mar 18, 2020 | $ 0.09665845 | $ 0.09677958 |
Mar 17, 2020 | $ 0.09149965 | $ 0.09326078 |
Mar 16, 2020 | $ 0.06707660 | $ 0.08747866 |
Mar 15, 2020 | $ 0.07625117 | $ 0.08463245 |
Mar 14, 2020 | $ 0.06787457 | $ 0.06867004 |
Mar 13, 2020 | $ 0.06692167 | $ 0.10902807 |
Mar 12, 2020 | $ 0.05046019 | $ 0.07100919 |
Mar 11, 2020 | $ 0.06931442 | $ 0.18013181 |
Mar 10, 2020 | $ 0.07119578 | $ 0.07888023 |
Mar 09, 2020 | $ 0.05262078 | $ 0.05546988 |
Mar 08, 2020 | $ 0.05172692 | $ 0.06742686 |
Mar 07, 2020 | $ 0.06742686 | $ 0.06763517 |
Mar 06, 2020 | $ 0.06636991 | $ 0.06788508 |
Mar 05, 2020 | $ 0.06785156 | $ 0.07043430 |
Mar 04, 2020 | $ 0.04588729 | $ 0.04588756 |
Mar 03, 2020 | $ 0.04129653 | $ 0.05820141 |
Mar 02, 2020 | $ 0.05816289 | $ 0.06119669 |
Mar 01, 2020 | $ 0.05069937 | $ 0.05762852 |
Feb 29, 2020 | $ 0.04941909 | $ 0.05598105 |
Feb 28, 2020 | $ 0.05087924 | $ 0.05525015 |
Feb 27, 2020 | $ 0.05479190 | $ 0.05660290 |
Feb 26, 2020 | $ 0.05452535 | $ 0.06325325 |
Feb 25, 2020 | $ 0.06067382 | $ 0.06813631 |
Feb 24, 2020 | $ 0.06808821 | $ 0.07358623 |
Feb 23, 2020 | $ 0.07334496 | $ 0.07385435 |
Feb 22, 2020 | $ 0.07192470 | $ 0.07357562 |
Feb 21, 2020 | $ 0.07099856 | $ 0.07542872 |
Feb 20, 2020 | $ 0.07141436 | $ 0.07512301 |
Feb 19, 2020 | $ 0.07241765 | $ 0.07735237 |
Feb 18, 2020 | $ 0.07180763 | $ 0.07583942 |
Feb 17, 2020 | $ 0.06795152 | $ 0.07480061 |
Feb 16, 2020 | $ 0.07461168 | $ 0.07777274 |
Feb 15, 2020 | $ 0.07335501 | $ 0.07647795 |
Feb 14, 2020 | $ 0.07382987 | $ 0.07712342 |
Feb 13, 2020 | $ 0.07281746 | $ 0.07685296 |
Feb 12, 2020 | $ 0.07599416 | $ 0.08102164 |
Feb 11, 2020 | $ 0.07905855 | $ 0.08247598 |
Feb 10, 2020 | $ 0.08035688 | $ 0.08450566 |
Feb 09, 2020 | $ 0.06829836 | $ 0.07436024 |
Feb 08, 2020 | $ 0.06625515 | $ 0.08613852 |
Feb 07, 2020 | $ 0.07106919 | $ 0.08812682 |
Feb 06, 2020 | $ 0.06904524 | $ 0.07289917 |
Feb 04, 2020 | $ 0.07442272 | $ 0.08175599 |
Feb 03, 2020 | $ 0.08126854 | $ 0.08169144 |
Feb 02, 2020 | $ 0.07379005 | $ 0.07457969 |
Feb 01, 2020 | $ 0.07269751 | $ 0.07475707 |
Jan 31, 2020 | $ 0.07384277 | $ 0.07441196 |
Jan 30, 2020 | $ 0.07419664 | $ 0.07844345 |
Jan 29, 2020 | $ 0.06981910 | $ 0.07972873 |
Jan 28, 2020 | $ 0.07793393 | $ 0.07818340 |
Jan 27, 2020 | $ 0.06326796 | $ 0.06621987 |
Jan 26, 2020 | $ 0.05427333 | $ 0.05645076 |
Jan 25, 2020 | $ 0.05350602 | $ 0.06095838 |
Jan 24, 2020 | $ 0.05493756 | $ 0.05700430 |
We will update this as soon as possible. If you like to help, you can contact us.