			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Wemix	WEMIX	$ 1.67	-0.16 %	$ 1.68	$ 1.67	$ 3.57M

Wemix WEMIX

آخر سعر

$ 1.67

-0.16 %

عالي24

$ 1.68

منخفض24

$ 1.67

حجم24

$ 3.57M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Wemix WEMIX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 1.74269346,954,440	$ 1.77242901.64410870	$ 1.6441087	$ 6,954,440
Apr 24, 2024	$ 1.71336558,099,471	$ 1.88702751.71070507	$ 1.7107051	$ 8,099,471
Apr 23, 2024	$ 1.796676219,201,123	$ 2.03285791.79332580	$ 1.7933258	$ 19,201,123
Apr 22, 2024	$ 1.925544121,395,160	$ 1.96462281.54259964	$ 1.5425996	$ 21,395,160
Apr 21, 2024	$ 1.54353883,002,111	$ 1.56271441.51506680	$ 1.5150668	$ 3,002,111
Apr 20, 2024	$ 1.53690663,411,030	$ 1.53691341.44608272	$ 1.4460827	$ 3,411,030
Apr 19, 2024	$ 1.46779485,970,519	$ 1.49539201.37752374	$ 1.3775237	$ 5,970,519
Apr 18, 2024	$ 1.48713484,929,895	$ 1.49867411.42549816	$ 1.4254982	$ 4,929,895
Apr 17, 2024	$ 1.43106934,847,959	$ 1.50655421.40674012	$ 1.4067401	$ 4,847,959
Apr 16, 2024	$ 1.46622445,588,908	$ 1.48138561.40206742	$ 1.4020674	$ 5,588,908
Apr 15, 2024	$ 1.44544659,575,306	$ 1.51762541.39161553	$ 1.3916155	$ 9,575,306
Apr 14, 2024	$ 1.494292523,340,512	$ 1.52646241.38186561	$ 1.3818656	$ 23,340,512
Apr 13, 2024	$ 1.457019621,092,404	$ 1.69064321.38777150	$ 1.3877715	$ 21,092,404
Apr 12, 2024	$ 1.678643324,980,325	$ 2.00824011.63082014	$ 1.6308201	$ 24,980,325
Apr 11, 2024	$ 2.006382113,459,703	$ 2.05521291.99778240	$ 1.9977824	$ 13,459,703
Apr 10, 2024	$ 2.042238421,272,531	$ 2.06623461.94854089	$ 1.9485409	$ 21,272,531
Apr 09, 2024	$ 2.059111813,614,141	$ 2.13579782.03018587	$ 2.0301859	$ 13,614,141
Apr 08, 2024	$ 2.112795714,746,619	$ 2.15460532.09382024	$ 2.0938202	$ 14,746,619
Apr 07, 2024	$ 2.154796111,511,399	$ 2.18144852.14720358	$ 2.1472036	$ 11,511,399
Apr 06, 2024	$ 2.179166515,373,179	$ 2.24818902.17496925	$ 2.1749693	$ 15,373,179
Apr 05, 2024	$ 2.230488317,268,198	$ 2.27326412.13410040	$ 2.1341004	$ 17,268,198
Apr 04, 2024	$ 2.204031118,263,300	$ 2.26071861.97506175	$ 1.9750618	$ 18,263,300
Apr 03, 2024	$ 2.112166222,879,280	$ 2.16421871.79541717	$ 1.7954172	$ 22,879,280
Apr 02, 2024	$ 1.954677413,694,898	$ 2.13248661.91586475	$ 1.9158648	$ 13,694,898
Apr 01, 2024	$ 2.12970578,888,548	$ 2.30902342.07513540	$ 2.0751354	$ 8,888,548
Mar 31, 2024	$ 2.306564910,529,881	$ 2.31155552.13910202	$ 2.1391020	$ 10,529,881
Mar 30, 2024	$ 2.20781305,399,113	$ 2.24139932.20706385	$ 2.2070639	$ 5,399,113
Mar 29, 2024	$ 2.233463912,818,795	$ 2.31189722.20536733	$ 2.2053673	$ 12,818,795
Mar 28, 2024	$ 2.304737617,163,672	$ 2.38776662.20346311	$ 2.2034631	$ 17,163,672
Mar 27, 2024	$ 2.379256034,395,689	$ 2.52685862.19451331	$ 2.1945133	$ 34,395,689

We will update this as soon as possible. If you like to help, you can contact us.