BTC/USD$ 61,426
BTC/EUR€ 57,182
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,206
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.20B
$ 7.20B
Altcoin volume
$ 24.57B
$ 24.57B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wemix |
WEMIX |
$ 1.57 | +0.34 % | $ 1.57 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 08, 2024 | $ 1.5619273 | $ 1.6890966 |
| May 07, 2024 | $ 1.6750105 | $ 1.7065763 |
| May 06, 2024 | $ 1.6761643 | $ 1.7139620 |
| May 05, 2024 | $ 1.6595952 | $ 1.6954488 |
| May 04, 2024 | $ 1.6759202 | $ 1.6984756 |
| May 03, 2024 | $ 1.6847719 | $ 1.6997724 |
| May 02, 2024 | $ 1.6592804 | $ 1.6796868 |
| May 01, 2024 | $ 1.5650982 | $ 1.5702544 |
| Apr 30, 2024 | $ 1.5304916 | $ 1.6358098 |
| Apr 29, 2024 | $ 1.6336380 | $ 1.6388789 |
| Apr 28, 2024 | $ 1.6173596 | $ 1.6908889 |
| Apr 27, 2024 | $ 1.6158749 | $ 1.6795360 |
| Apr 26, 2024 | $ 1.6703427 | $ 1.7475706 |
| Apr 25, 2024 | $ 1.7426934 | $ 1.7724290 |
| Apr 24, 2024 | $ 1.7133655 | $ 1.8870275 |
| Apr 23, 2024 | $ 1.7966762 | $ 2.0328579 |
| Apr 22, 2024 | $ 1.9255441 | $ 1.9646228 |
| Apr 21, 2024 | $ 1.5435388 | $ 1.5627144 |
| Apr 20, 2024 | $ 1.5369066 | $ 1.5369134 |
| Apr 19, 2024 | $ 1.4677948 | $ 1.4953920 |
| Apr 18, 2024 | $ 1.4871348 | $ 1.4986741 |
| Apr 17, 2024 | $ 1.4310693 | $ 1.5065542 |
| Apr 16, 2024 | $ 1.4662244 | $ 1.4813856 |
| Apr 15, 2024 | $ 1.4454465 | $ 1.5176254 |
| Apr 14, 2024 | $ 1.4942925 | $ 1.5264624 |
| Apr 13, 2024 | $ 1.4570196 | $ 1.6906432 |
| Apr 12, 2024 | $ 1.6786433 | $ 2.0082401 |
| Apr 11, 2024 | $ 2.0063821 | $ 2.0552129 |
| Apr 10, 2024 | $ 2.0422384 | $ 2.0662346 |
| Apr 09, 2024 | $ 2.0591118 | $ 2.1357978 |
| Apr 08, 2024 | $ 2.1127957 | $ 2.1546053 |
| Apr 07, 2024 | $ 2.1547961 | $ 2.1814485 |
| Apr 06, 2024 | $ 2.1791665 | $ 2.2481890 |
| Apr 05, 2024 | $ 2.2304883 | $ 2.2732641 |
| Apr 04, 2024 | $ 2.2040311 | $ 2.2607186 |
| Apr 03, 2024 | $ 2.1121662 | $ 2.1642187 |
| Apr 02, 2024 | $ 1.9546774 | $ 2.1324866 |
| Apr 01, 2024 | $ 2.1297057 | $ 2.3090234 |
| Mar 31, 2024 | $ 2.3065649 | $ 2.3115555 |
| Mar 30, 2024 | $ 2.2078130 | $ 2.2413993 |
| Mar 29, 2024 | $ 2.2334639 | $ 2.3118972 |
| Mar 28, 2024 | $ 2.3047376 | $ 2.3877666 |
| Mar 27, 2024 | $ 2.3792560 | $ 2.5268586 |
| Mar 26, 2024 | $ 2.4810468 | $ 2.5497601 |
| Mar 25, 2024 | $ 2.5453856 | $ 2.5930703 |
| Mar 24, 2024 | $ 2.5881102 | $ 2.6126711 |
| Mar 23, 2024 | $ 2.5606502 | $ 2.6163538 |
| Mar 22, 2024 | $ 2.6016573 | $ 2.7781658 |
| Mar 21, 2024 | $ 2.7804146 | $ 2.9534968 |
| Mar 20, 2024 | $ 2.7794674 | $ 2.8013969 |
| Mar 19, 2024 | $ 2.6231868 | $ 2.8464900 |
| Mar 18, 2024 | $ 2.7550108 | $ 2.9590754 |
| Mar 17, 2024 | $ 2.7902508 | $ 2.8192483 |
| Mar 16, 2024 | $ 2.4643514 | $ 2.7660824 |
| Mar 15, 2024 | $ 2.7346412 | $ 2.8609489 |
| Mar 14, 2024 | $ 2.8525302 | $ 3.4137047 |
| Mar 13, 2024 | $ 3.4002665 | $ 3.5135290 |
| Mar 12, 2024 | $ 3.2332931 | $ 3.5688584 |
| Mar 11, 2024 | $ 3.1705491 | $ 3.2937632 |
| Mar 10, 2024 | $ 3.2072702 | $ 3.2540734 |
| Mar 09, 2024 | $ 2.9870719 | $ 3.0625758 |
| Mar 08, 2024 | $ 2.9529253 | $ 3.0662054 |
| Mar 07, 2024 | $ 2.7583795 | $ 2.7898212 |
| Mar 06, 2024 | $ 2.6422158 | $ 2.6644649 |
| Mar 05, 2024 | $ 2.5010446 | $ 2.7939131 |
| Mar 04, 2024 | $ 2.7183348 | $ 2.8653908 |
| Mar 03, 2024 | $ 2.8122534 | $ 2.8646375 |
| Mar 02, 2024 | $ 2.6155770 | $ 2.6350112 |
| Mar 01, 2024 | $ 2.2626625 | $ 2.2695284 |
| Feb 29, 2024 | $ 2.2101869 | $ 2.2808728 |
| Feb 28, 2024 | $ 2.2239725 | $ 2.4005823 |
| Feb 27, 2024 | $ 2.4003453 | $ 2.4070325 |
| Feb 26, 2024 | $ 2.0855658 | $ 2.0894464 |
| Feb 25, 2024 | $ 2.0823193 | $ 2.1395474 |
| Feb 24, 2024 | $ 2.0564552 | $ 2.0596532 |
| Feb 23, 2024 | $ 2.0345122 | $ 2.1199433 |
| Feb 22, 2024 | $ 2.1006134 | $ 2.1029818 |
| Feb 21, 2024 | $ 2.0994269 | $ 2.2022727 |
| Feb 20, 2024 | $ 2.1507862 | $ 2.1747996 |
| Feb 19, 2024 | $ 2.1741632 | $ 2.2139644 |
| Feb 18, 2024 | $ 2.2042988 | $ 2.2449319 |
| Feb 17, 2024 | $ 2.1740296 | $ 2.2515678 |
| Feb 16, 2024 | $ 2.2506798 | $ 2.2910758 |
| Feb 15, 2024 | $ 2.2884766 | $ 2.3770964 |
| Feb 14, 2024 | $ 2.3714480 | $ 2.3898541 |
| Feb 13, 2024 | $ 2.1655385 | $ 2.2704794 |
| Feb 12, 2024 | $ 2.2562387 | $ 2.2595670 |
| Feb 11, 2024 | $ 2.2227444 | $ 2.2699369 |
| Feb 10, 2024 | $ 2.2100281 | $ 2.2562345 |
| Feb 09, 2024 | $ 2.2432606 | $ 2.3153981 |
| Feb 08, 2024 | $ 2.3023354 | $ 2.3653602 |
| Feb 07, 2024 | $ 2.3100726 | $ 2.3328835 |
| Feb 06, 2024 | $ 2.3187466 | $ 2.3387783 |
| Feb 05, 2024 | $ 2.3321351 | $ 2.3670577 |
| Feb 04, 2024 | $ 2.3668669 | $ 2.4060337 |
| Feb 03, 2024 | $ 2.3951509 | $ 2.4195481 |
| Feb 02, 2024 | $ 2.4183923 | $ 2.4354061 |
| Feb 01, 2024 | $ 2.4279614 | $ 2.4652061 |
| Jan 31, 2024 | $ 2.3838660 | $ 2.4925133 |
| Jan 30, 2024 | $ 2.4715548 | $ 2.6435859 |
| Jan 29, 2024 | $ 2.4307184 | $ 2.4307184 |
| Jan 28, 2024 | $ 2.3547140 | $ 2.3756855 |
| Jan 27, 2024 | $ 2.3634822 | $ 2.3758724 |
| Jan 26, 2024 | $ 2.3715306 | $ 2.3832842 |
| Jan 25, 2024 | $ 2.3373779 | $ 2.3796805 |
| Jan 24, 2024 | $ 2.3744467 | $ 2.4402077 |
| Jan 23, 2024 | $ 2.4249899 | $ 2.5196431 |
| Jan 22, 2024 | $ 2.4241904 | $ 2.5659210 |
| Jan 21, 2024 | $ 2.5624306 | $ 2.5778068 |
| Jan 20, 2024 | $ 2.5711069 | $ 2.5923252 |
| Jan 19, 2024 | $ 2.5909242 | $ 2.6086661 |
| Jan 18, 2024 | $ 2.5889372 | $ 2.7196908 |
| Jan 17, 2024 | $ 2.6291823 | $ 2.7061126 |
| Jan 16, 2024 | $ 2.7066750 | $ 2.7603259 |
| Jan 15, 2024 | $ 2.6212832 | $ 2.6373384 |
| Jan 14, 2024 | $ 2.6031080 | $ 2.6492273 |
| Jan 13, 2024 | $ 2.6432808 | $ 2.6575879 |
| Jan 12, 2024 | $ 2.6018096 | $ 2.7671512 |
| Jan 11, 2024 | $ 2.7624213 | $ 2.9154988 |
| Jan 10, 2024 | $ 2.8603336 | $ 2.9459892 |
| Jan 09, 2024 | $ 2.7924469 | $ 2.9083883 |
| Jan 08, 2024 | $ 2.6225252 | $ 2.6241196 |
| Jan 07, 2024 | $ 2.5389578 | $ 2.6156944 |
| Jan 06, 2024 | $ 2.5480170 | $ 2.6364874 |
| Jan 05, 2024 | $ 2.6270905 | $ 2.7093689 |
| Jan 04, 2024 | $ 2.7096338 | $ 2.7591627 |
| Jan 03, 2024 | $ 2.6812793 | $ 2.9562080 |
| Jan 02, 2024 | $ 2.9375381 | $ 3.0083968 |
| Jan 01, 2024 | $ 2.8158480 | $ 2.8200486 |
| Dec 28, 2023 | $ 3.0238423 | $ 3.1615181 |
| Dec 27, 2023 | $ 3.1146026 | $ 3.1475374 |
| Dec 26, 2023 | $ 3.1223079 | $ 3.3632869 |
| Dec 25, 2023 | $ 3.3550217 | $ 3.3591297 |
| Dec 24, 2023 | $ 3.2432697 | $ 3.3341873 |
| Dec 16, 2023 | $ 3.4400945 | $ 3.4969331 |
| Dec 15, 2023 | $ 3.4585544 | $ 3.7246697 |
| Dec 14, 2023 | $ 3.7148328 | $ 3.9697911 |
| Dec 13, 2023 | $ 3.7063838 | $ 3.7706737 |
| Dec 12, 2023 | $ 3.7009616 | $ 4.2212439 |
| Dec 11, 2023 | $ 3.5421963 | $ 3.7082173 |
| Dec 10, 2023 | $ 3.7030043 | $ 3.7466266 |
| Dec 09, 2023 | $ 3.5631194 | $ 3.7381952 |
| Dec 08, 2023 | $ 3.6658790 | $ 3.9472848 |
| Dec 07, 2023 | $ 3.8582372 | $ 3.9418363 |
| Dec 06, 2023 | $ 3.2803304 | $ 3.3157405 |
| Dec 05, 2023 | $ 2.6859192 | $ 2.7184862 |
| Dec 04, 2023 | $ 2.7087070 | $ 2.8281058 |
| Dec 03, 2023 | $ 2.6753140 | $ 2.7236311 |
| Dec 02, 2023 | $ 2.5842426 | $ 2.5836888 |
| Dec 01, 2023 | $ 2.3411931 | $ 2.3740725 |
| Nov 30, 2023 | $ 2.2421227 | $ 2.2437128 |
| Nov 29, 2023 | $ 2.0608388 | $ 2.0655764 |
| Nov 28, 2023 | $ 2.0559256 | $ 2.0634483 |
| Nov 27, 2023 | $ 1.8208646 | $ 1.8420954 |
| Nov 26, 2023 | $ 1.8094346 | $ 1.8248402 |
| Nov 25, 2023 | $ 1.8130708 | $ 1.8323874 |
| Nov 24, 2023 | $ 1.8162257 | $ 1.8308273 |
| Nov 23, 2023 | $ 1.7847546 | $ 1.7927059 |
| Nov 22, 2023 | $ 1.7848077 | $ 1.7860977 |
| Nov 21, 2023 | $ 1.7458535 | $ 1.8121013 |
| Nov 20, 2023 | $ 1.7997638 | $ 1.8096774 |
| Nov 19, 2023 | $ 1.8050881 | $ 1.8070408 |
| Nov 18, 2023 | $ 1.7593336 | $ 1.7810022 |
| Nov 17, 2023 | $ 1.7485301 | $ 1.7938200 |
| Nov 16, 2023 | $ 1.7858279 | $ 1.8622216 |
| Nov 15, 2023 | $ 1.8610277 | $ 1.8675027 |
| Nov 14, 2023 | $ 1.7867847 | $ 1.8550924 |
| Nov 13, 2023 | $ 1.8254897 | $ 1.9032710 |
| Nov 12, 2023 | $ 1.8721049 | $ 1.8755850 |
| Nov 11, 2023 | $ 1.7667524 | $ 1.8460732 |
| Nov 10, 2023 | $ 1.8418817 | $ 1.9040751 |
| Nov 09, 2023 | $ 1.8618399 | $ 1.9849925 |
| Nov 08, 2023 | $ 1.8954890 | $ 2.0439619 |
| Nov 07, 2023 | $ 1.6953823 | $ 2.1020533 |
| Nov 06, 2023 | $ 1.9704873 | $ 1.9846420 |
| Nov 05, 2023 | $ 1.7160777 | $ 1.7807616 |
| Nov 04, 2023 | $ 1.7772127 | $ 1.8173403 |
| Nov 03, 2023 | $ 1.4621812 | $ 1.4661977 |
| Nov 02, 2023 | $ 1.2657485 | $ 1.3007742 |
| Nov 01, 2023 | $ 1.2820924 | $ 1.2863968 |
| Oct 31, 2023 | $ 1.2360424 | $ 1.2568112 |
| Oct 30, 2023 | $ 1.1455448 | $ 1.1514983 |
| Oct 29, 2023 | $ 1.0817901 | $ 1.0835748 |
| Oct 28, 2023 | $ 1.0709677 | $ 1.0815151 |
| Oct 27, 2023 | $ 1.0744640 | $ 1.0867335 |
| Oct 26, 2023 | $ 1.0427622 | $ 1.0691205 |
| Oct 25, 2023 | $ 1.0622165 | $ 1.0863426 |
| Oct 24, 2023 | $ 1.0730731 | $ 1.0881974 |
| Oct 23, 2023 | $ 1.0502156 | $ 1.0654088 |
| Oct 22, 2023 | $ 1.0056902 | $ 1.0606650 |
| Oct 21, 2023 | $ 1.0109718 | $ 1.0280146 |
| Oct 20, 2023 | $ 0.95010899 | $ 0.96953832 |
| Oct 19, 2023 | $ 0.82760055 | $ 0.91687860 |
| Oct 18, 2023 | $ 0.91664335 | $ 0.97476272 |
| Oct 17, 2023 | $ 0.97108502 | $ 0.98974924 |
| Oct 16, 2023 | $ 0.98442727 | $ 1.0051261 |
| Oct 15, 2023 | $ 0.99339315 | $ 1.0019018 |
| Oct 14, 2023 | $ 1.0002359 | $ 1.0358548 |
| Oct 13, 2023 | $ 0.98089884 | $ 0.98633589 |
| Oct 12, 2023 | $ 0.98594911 | $ 0.99538750 |
| Oct 11, 2023 | $ 0.98621950 | $ 1.0037002 |
| Oct 10, 2023 | $ 0.98799678 | $ 0.98885340 |
| Oct 09, 2023 | $ 0.97247509 | $ 1.0081071 |
| Oct 08, 2023 | $ 1.0080282 | $ 1.0295527 |
| Oct 07, 2023 | $ 1.0183190 | $ 1.0345980 |
| Oct 06, 2023 | $ 1.0204703 | $ 1.0367397 |
| Oct 05, 2023 | $ 0.98077598 | $ 1.0384924 |
| Oct 04, 2023 | $ 1.0339620 | $ 1.0456258 |
| Oct 03, 2023 | $ 1.0446594 | $ 1.0682409 |
| Oct 02, 2023 | $ 1.0388043 | $ 1.1177924 |
| Oct 01, 2023 | $ 1.0804251 | $ 1.0981595 |
| Sep 30, 2023 | $ 1.0504824 | $ 1.0705737 |
| Sep 29, 2023 | $ 0.99213466 | $ 1.0162219 |
| Sep 28, 2023 | $ 0.91706187 | $ 0.95216820 |
| Sep 27, 2023 | $ 0.94660910 | $ 0.99676070 |
| Sep 26, 2023 | $ 0.97647984 | $ 1.1145900 |
| Sep 25, 2023 | $ 1.0804957 | $ 1.3147090 |
| Sep 24, 2023 | $ 1.2146309 | $ 1.2789291 |
| Sep 23, 2023 | $ 1.0838446 | $ 1.0974776 |
| Sep 22, 2023 | $ 0.90481875 | $ 0.91695970 |
| Sep 21, 2023 | $ 0.82780472 | $ 0.93575481 |
| Sep 20, 2023 | $ 0.92770109 | $ 0.93475119 |
| Sep 19, 2023 | $ 0.66928147 | $ 0.68305780 |
| Sep 18, 2023 | $ 0.68060110 | $ 0.70403011 |
| Sep 17, 2023 | $ 0.56756787 | $ 0.57414746 |
| Sep 16, 2023 | $ 0.56963216 | $ 0.57146737 |
| Jun 13, 2023 | $ 0.66469822 | $ 0.68618339 |
| Jun 12, 2023 | $ 0.58182385 | $ 0.60314604 |
| Jun 11, 2023 | $ 0.60205840 | $ 0.61408332 |
| Jun 10, 2023 | $ 0.61171372 | $ 0.67366734 |
| Jun 09, 2023 | $ 0.66599440 | $ 0.70736714 |
| Jun 08, 2023 | $ 0.69831462 | $ 0.70175415 |
| Jun 07, 2023 | $ 0.66867744 | $ 0.74322361 |
| Jun 06, 2023 | $ 0.74163400 | $ 0.74433483 |
| Jun 05, 2023 | $ 0.74147825 | $ 0.77428309 |
| Jun 04, 2023 | $ 0.77360071 | $ 0.78299557 |
| Jun 03, 2023 | $ 0.78135470 | $ 0.78882132 |
| Jun 02, 2023 | $ 0.78731334 | $ 0.79067387 |
| Jun 01, 2023 | $ 0.77729872 | $ 0.80322288 |
| May 31, 2023 | $ 0.78857298 | $ 0.83244066 |
| May 30, 2023 | $ 0.83254639 | $ 0.84455693 |
| May 29, 2023 | $ 0.83615523 | $ 0.84830410 |
| May 28, 2023 | $ 0.83025373 | $ 0.83388575 |
| May 27, 2023 | $ 0.83027241 | $ 0.83187155 |
| May 26, 2023 | $ 0.82684462 | $ 0.84859983 |
| May 25, 2023 | $ 0.84582705 | $ 0.85332288 |
| May 24, 2023 | $ 0.76575819 | $ 0.78991946 |
| May 23, 2023 | $ 0.78063096 | $ 0.85037728 |
| May 22, 2023 | $ 0.84763859 | $ 0.86324187 |
| May 21, 2023 | $ 0.86239107 | $ 0.88014269 |
| May 20, 2023 | $ 0.87305892 | $ 0.88695038 |
| May 19, 2023 | $ 0.88650312 | $ 0.89886607 |
| May 18, 2023 | $ 0.87331884 | $ 0.89764859 |
| May 17, 2023 | $ 0.89408639 | $ 0.89408639 |
| May 16, 2023 | $ 0.85586899 | $ 0.90301965 |
| May 15, 2023 | $ 0.86717852 | $ 0.89783911 |
| May 14, 2023 | $ 0.78648479 | $ 0.85741574 |
| May 13, 2023 | $ 0.81962500 | $ 0.83045092 |
| May 12, 2023 | $ 0.79453142 | $ 0.82569866 |
| May 11, 2023 | $ 0.76963463 | $ 0.86423870 |
| May 10, 2023 | $ 0.85907017 | $ 0.92174014 |
| May 09, 2023 | $ 0.91997136 | $ 0.93029292 |
| May 08, 2023 | $ 0.91516338 | $ 0.99661603 |
| May 07, 2023 | $ 0.98026776 | $ 0.99604253 |
| May 06, 2023 | $ 0.93642293 | $ 1.0532403 |
| May 05, 2023 | $ 1.0388296 | $ 1.0752593 |
| May 04, 2023 | $ 1.0666510 | $ 1.1307452 |
| May 03, 2023 | $ 1.1296827 | $ 1.1782996 |
| May 02, 2023 | $ 1.1699411 | $ 1.2197157 |
| May 01, 2023 | $ 1.2120947 | $ 1.2261951 |
| Apr 30, 2023 | $ 1.2221316 | $ 1.2744429 |
| Apr 29, 2023 | $ 1.2326006 | $ 1.2589520 |
| Apr 28, 2023 | $ 1.2587215 | $ 1.2952346 |
| Apr 27, 2023 | $ 1.2535615 | $ 1.2596421 |
| Apr 26, 2023 | $ 1.2425448 | $ 1.2856258 |
| Apr 25, 2023 | $ 1.2845762 | $ 1.2876311 |
| Apr 24, 2023 | $ 1.2437402 | $ 1.2629032 |
| Apr 23, 2023 | $ 1.2501758 | $ 1.2578752 |
| Apr 22, 2023 | $ 1.2554650 | $ 1.2731951 |
| Apr 21, 2023 | $ 1.2541233 | $ 1.3621417 |
| Apr 20, 2023 | $ 1.3357240 | $ 1.3678715 |
| Apr 19, 2023 | $ 1.2667863 | $ 1.3915738 |
| Apr 18, 2023 | $ 1.3866667 | $ 1.3930576 |
| Apr 17, 2023 | $ 1.1516591 | $ 1.1868744 |
| Apr 16, 2023 | $ 1.1795824 | $ 1.2044525 |
| Apr 15, 2023 | $ 1.2039889 | $ 1.2568825 |
| Apr 14, 2023 | $ 1.2281886 | $ 1.2303918 |
| Apr 13, 2023 | $ 1.1167600 | $ 1.1519052 |
| Apr 12, 2023 | $ 1.1308483 | $ 1.1569944 |
| Apr 11, 2023 | $ 1.1559673 | $ 1.1893727 |
| Apr 10, 2023 | $ 1.1908383 | $ 1.2267781 |
| Apr 09, 2023 | $ 1.1861103 | $ 1.2772714 |
| Apr 08, 2023 | $ 1.2693885 | $ 1.2888607 |
| Apr 07, 2023 | $ 1.2796411 | $ 1.3005358 |
| Apr 06, 2023 | $ 1.2825232 | $ 1.3166443 |
| Apr 05, 2023 | $ 1.2997584 | $ 1.3117247 |
| Apr 03, 2023 | $ 1.2942995 | $ 1.3659477 |
| Apr 02, 2023 | $ 1.3630733 | $ 1.4044113 |
| Apr 01, 2023 | $ 1.3992373 | $ 1.4058467 |
| Mar 31, 2023 | $ 1.4032179 | $ 1.4470155 |
| Mar 30, 2023 | $ 1.4453732 | $ 1.4502060 |
| Mar 29, 2023 | $ 1.4213634 | $ 1.4427871 |
| Mar 28, 2023 | $ 1.4406109 | $ 1.4926502 |
| Mar 27, 2023 | $ 1.4270676 | $ 1.4622837 |
| Mar 26, 2023 | $ 1.3933597 | $ 1.4009410 |
| Mar 25, 2023 | $ 1.3768939 | $ 1.4017367 |
| Mar 24, 2023 | $ 1.3928913 | $ 1.4441158 |
| Mar 23, 2023 | $ 1.4422172 | $ 1.4497804 |
| Mar 22, 2023 | $ 1.4097679 | $ 1.5310911 |
| Mar 21, 2023 | $ 1.5158087 | $ 1.5672883 |
| Mar 19, 2023 | $ 1.6122242 | $ 1.6702640 |
| Mar 18, 2023 | $ 1.6433578 | $ 1.7357876 |
| Mar 17, 2023 | $ 1.7354621 | $ 1.7415101 |
| Mar 16, 2023 | $ 1.6718199 | $ 1.7079253 |
| Mar 15, 2023 | $ 1.7079253 | $ 1.8699821 |
| Mar 14, 2023 | $ 1.7971124 | $ 1.8462820 |
| Mar 12, 2023 | $ 1.6757073 | $ 1.6757073 |
| Mar 11, 2023 | $ 1.5650172 | $ 1.6577556 |
| Mar 10, 2023 | $ 1.5004025 | $ 1.5224043 |
| Mar 09, 2023 | $ 1.3267092 | $ 1.5283377 |
| Mar 08, 2023 | $ 1.5219438 | $ 1.8964665 |
| Mar 07, 2023 | $ 1.8534302 | $ 2.0071520 |
| Mar 06, 2023 | $ 2.0049735 | $ 2.0140501 |
| Mar 05, 2023 | $ 2.0061187 | $ 2.0217033 |
| Mar 04, 2023 | $ 1.9484795 | $ 2.0459823 |
| Mar 03, 2023 | $ 2.0294883 | $ 2.1715177 |
| Mar 02, 2023 | $ 2.1507704 | $ 2.2446085 |
| Mar 01, 2023 | $ 2.2352825 | $ 2.2829467 |
| Feb 28, 2023 | $ 2.0943154 | $ 2.3285828 |
| Feb 27, 2023 | $ 2.3241353 | $ 2.4262880 |
| Feb 26, 2023 | $ 2.4201279 | $ 2.4428839 |
| Feb 25, 2023 | $ 2.3921547 | $ 2.4508756 |
| Feb 24, 2023 | $ 2.4220867 | $ 2.5415381 |
| Feb 23, 2023 | $ 2.5278082 | $ 2.5860074 |
| Feb 22, 2023 | $ 2.5471586 | $ 2.6554092 |
| Feb 21, 2023 | $ 2.6238917 | $ 2.7252963 |
| Feb 20, 2023 | $ 2.4167826 | $ 2.4568047 |
| Feb 19, 2023 | $ 1.9446435 | $ 1.9853082 |
| Feb 18, 2023 | $ 1.8809308 | $ 2.0024195 |
| Feb 17, 2023 | $ 1.9632060 | $ 2.0122242 |
| Feb 16, 2023 | $ 1.7432445 | $ 1.9983350 |
| Feb 15, 2023 | $ 1.4488415 | $ 1.4592214 |
| Feb 14, 2023 | $ 1.2887343 | $ 1.3312522 |
| Feb 13, 2023 | $ 1.2160165 | $ 1.2320706 |
| Feb 12, 2023 | $ 1.0688699 | $ 1.1642734 |
| Feb 11, 2023 | $ 1.1504075 | $ 1.1993044 |
| Feb 10, 2023 | $ 1.0623523 | $ 1.1354547 |
| Feb 09, 2023 | $ 1.1349024 | $ 1.4281527 |
| Feb 08, 2023 | $ 1.4232156 | $ 1.4950556 |
| Feb 07, 2023 | $ 1.4716781 | $ 1.4757860 |
| Feb 06, 2023 | $ 1.3936784 | $ 1.4216961 |
| Feb 05, 2023 | $ 1.3958335 | $ 1.5174665 |
| Feb 04, 2023 | $ 1.4489800 | $ 1.5613360 |
| Feb 03, 2023 | $ 1.1986991 | $ 1.1989246 |
| Feb 02, 2023 | $ 0.91041063 | $ 0.94171415 |
| Feb 01, 2023 | $ 0.82820456 | $ 0.84008222 |
| Jan 31, 2023 | $ 0.80544799 | $ 0.83548585 |
| Jan 30, 2023 | $ 0.78973198 | $ 0.84625200 |
| Jan 29, 2023 | $ 0.80944286 | $ 0.81712732 |
| Jan 28, 2023 | $ 0.74808415 | $ 0.77687281 |
| Jan 27, 2023 | $ 0.77655461 | $ 0.77976636 |
| Jan 26, 2023 | $ 0.69036817 | $ 0.72733762 |
| Jan 25, 2023 | $ 0.64429290 | $ 0.64971602 |
| Jan 24, 2023 | $ 0.62307733 | $ 0.76000746 |
| Jan 23, 2023 | $ 0.74858627 | $ 0.75493425 |
| Jan 22, 2023 | $ 0.59356122 | $ 0.63089537 |
| Jan 21, 2023 | $ 0.52062636 | $ 0.54858878 |
| Jan 20, 2023 | $ 0.49261138 | $ 0.50099760 |
| Jan 19, 2023 | $ 0.45113393 | $ 0.45567892 |
| Jan 18, 2023 | $ 0.44195846 | $ 0.46432422 |
| Jan 17, 2023 | $ 0.43970184 | $ 0.45359543 |
| Jan 16, 2023 | $ 0.44976743 | $ 0.45590153 |
| Jan 15, 2023 | $ 0.45507948 | $ 0.47586888 |
| Jan 14, 2023 | $ 0.38971338 | $ 0.39126963 |
| Jan 13, 2023 | $ 0.36156650 | $ 0.36363145 |
| Jan 12, 2023 | $ 0.35897192 | $ 0.36580620 |
| Jan 11, 2023 | $ 0.34117892 | $ 0.36822890 |
| Jan 10, 2023 | $ 0.35369364 | $ 0.36259844 |
| Jan 09, 2023 | $ 0.36113826 | $ 0.36540855 |
| Jan 08, 2023 | $ 0.35120772 | $ 0.38098881 |
| Jan 07, 2023 | $ 0.37699086 | $ 0.38480010 |
| Jan 06, 2023 | $ 0.35566544 | $ 0.37381497 |
| Jan 05, 2023 | $ 0.36639914 | $ 0.37358114 |
| Jan 04, 2023 | $ 0.36731064 | $ 0.38060228 |
| Jan 03, 2023 | $ 0.35295945 | $ 0.37463851 |
| Jan 02, 2023 | $ 0.37010669 | $ 0.38269187 |
| Jan 01, 2023 | $ 0.37732861 | $ 0.37980625 |
| Dec 31, 2022 | $ 0.36266507 | $ 0.37481355 |
| Dec 30, 2022 | $ 0.35182693 | $ 0.37731171 |
| Dec 29, 2022 | $ 0.37680947 | $ 0.38545081 |
| Dec 28, 2022 | $ 0.33947953 | $ 0.38595791 |
| Dec 27, 2022 | $ 0.36737724 | $ 0.37811448 |
| Dec 26, 2022 | $ 0.36808785 | $ 0.38807022 |
| Dec 25, 2022 | $ 0.37498055 | $ 0.38157260 |
| Dec 24, 2022 | $ 0.36590893 | $ 0.37809329 |
| Dec 23, 2022 | $ 0.37146052 | $ 0.37170429 |
| Dec 22, 2022 | $ 0.36718279 | $ 0.37900374 |
| Dec 21, 2022 | $ 0.36127851 | $ 0.36670055 |
| Dec 20, 2022 | $ 0.35842289 | $ 0.35973023 |
| Dec 19, 2022 | $ 0.33270708 | $ 0.38280412 |
| Dec 18, 2022 | $ 0.37922618 | $ 0.39957820 |
| Dec 17, 2022 | $ 0.37759241 | $ 0.40488969 |
| Dec 16, 2022 | $ 0.39121966 | $ 0.43189954 |
| Dec 15, 2022 | $ 0.43014712 | $ 0.43876867 |
| Dec 14, 2022 | $ 0.43375517 | $ 0.45086772 |
| Dec 13, 2022 | $ 0.43537985 | $ 0.45009005 |
| Dec 11, 2022 | $ 0.45539768 | $ 0.48452257 |
| Dec 10, 2022 | $ 0.38000485 | $ 0.39300257 |
| Dec 09, 2022 | $ 0.29149609 | $ 0.31937707 |
| Dec 08, 2022 | $ 0.29241035 | $ 0.31945890 |
| Dec 07, 2022 | $ 0.30712418 | $ 1.0253621 |
| Dec 06, 2022 | $ 0.86167162 | $ 0.94151058 |
| Dec 05, 2022 | $ 0.84208845 | $ 1.1730957 |
| Dec 04, 2022 | $ 1.1246022 | $ 1.1359308 |
| Dec 03, 2022 | $ 0.88157871 | $ 0.90919402 |
| Dec 02, 2022 | $ 0.73308622 | $ 0.75787150 |
| Dec 01, 2022 | $ 0.49041648 | $ 0.52799490 |
| Nov 30, 2022 | $ 0.47519857 | $ 0.48570666 |
| Nov 29, 2022 | $ 0.47597662 | $ 0.50645966 |
| Nov 28, 2022 | $ 0.44978305 | $ 0.49586089 |
| Nov 27, 2022 | $ 0.47670175 | $ 0.54275509 |
| Nov 26, 2022 | $ 0.47425824 | $ 0.55201499 |
| Nov 25, 2022 | $ 0.40864329 | $ 0.60352378 |
| Nov 24, 2022 | $ 0.54612145 | $ 1.8622009 |
| Nov 23, 2022 | $ 1.6878388 | $ 1.6943103 |
| Nov 22, 2022 | $ 1.6181239 | $ 1.6521127 |
| Nov 21, 2022 | $ 1.5073815 | $ 1.5259075 |
| Nov 20, 2022 | $ 1.4911196 | $ 1.5825066 |
| Nov 19, 2022 | $ 1.4950320 | $ 1.5317079 |
| Nov 18, 2022 | $ 1.5321737 | $ 1.5825667 |
| Nov 17, 2022 | $ 1.5676261 | $ 1.7331707 |
| Nov 16, 2022 | $ 1.7027483 | $ 1.7027483 |
| Nov 15, 2022 | $ 1.5511033 | $ 1.5767507 |
| Nov 14, 2022 | $ 1.4386466 | $ 1.4653899 |
| Nov 13, 2022 | $ 1.4397717 | $ 1.5432239 |
| Nov 12, 2022 | $ 1.5421638 | $ 1.6234444 |
| Nov 11, 2022 | $ 1.5488148 | $ 1.6606950 |
| Nov 10, 2022 | $ 1.6337695 | $ 1.6422331 |
| Nov 09, 2022 | $ 1.4084831 | $ 1.7069439 |
| Nov 08, 2022 | $ 1.5962548 | $ 1.8703070 |
| Nov 07, 2022 | $ 1.8464696 | $ 1.9226242 |
| Nov 06, 2022 | $ 1.8273436 | $ 1.9253643 |
| Nov 05, 2022 | $ 1.6364624 | $ 1.6764931 |
| Nov 03, 2022 | $ 1.5123355 | $ 1.5713167 |
| Nov 02, 2022 | $ 1.5455644 | $ 1.7868455 |
| Nov 01, 2022 | $ 1.2836331 | $ 1.3179527 |
| Oct 31, 2022 | $ 1.2927944 | $ 1.3319452 |
| Oct 30, 2022 | $ 1.3244780 | $ 1.4606386 |
| Oct 29, 2022 | $ 1.4435511 | $ 1.4541284 |
| Oct 28, 2022 | $ 1.3727750 | $ 1.4499152 |
| Oct 27, 2022 | $ 1.3169232 | $ 1.8747114 |
| Oct 26, 2022 | $ 1.8152339 | $ 1.8672605 |
| Oct 25, 2022 | $ 1.7829743 | $ 1.8018731 |
| Oct 24, 2022 | $ 1.7918357 | $ 1.8885148 |
| Oct 23, 2022 | $ 1.7951212 | $ 1.8188968 |
| Oct 22, 2022 | $ 1.7580100 | $ 1.8262210 |
| Oct 21, 2022 | $ 1.8090052 | $ 1.8771130 |
| Oct 20, 2022 | $ 1.8780937 | $ 2.0247523 |
| Oct 19, 2022 | $ 2.0052865 | $ 2.0924096 |
| Oct 18, 2022 | $ 2.0430206 | $ 2.1370230 |
| Oct 17, 2022 | $ 2.0410572 | $ 2.0580510 |
| Oct 16, 2022 | $ 1.8834438 | $ 1.9610381 |
| Oct 15, 2022 | $ 1.9270336 | $ 1.9688079 |
| Oct 14, 2022 | $ 1.7933719 | $ 1.8573891 |
| Oct 13, 2022 | $ 1.6388273 | $ 1.7056530 |
| Oct 12, 2022 | $ 1.6727999 | $ 1.7232329 |
| Oct 11, 2022 | $ 1.6121847 | $ 1.7209484 |
| Oct 10, 2022 | $ 1.7202721 | $ 1.7924327 |
| Oct 09, 2022 | $ 1.7805207 | $ 1.7896911 |
| Oct 08, 2022 | $ 1.7870961 | $ 1.8093793 |
| Oct 07, 2022 | $ 1.8062410 | $ 1.8403850 |
| Oct 06, 2022 | $ 1.8062256 | $ 1.8466810 |
| Oct 05, 2022 | $ 1.8251583 | $ 1.8747895 |
| Oct 04, 2022 | $ 1.8783313 | $ 1.8785506 |
| Oct 03, 2022 | $ 1.7861234 | $ 1.7982847 |
| Oct 02, 2022 | $ 1.7239144 | $ 1.7670406 |
| Oct 01, 2022 | $ 1.7592536 | $ 1.8098752 |
| Sep 30, 2022 | $ 1.7934113 | $ 1.8562575 |
| Sep 29, 2022 | $ 1.7763979 | $ 1.8753889 |
| Sep 28, 2022 | $ 1.8672830 | $ 1.9832762 |
| Sep 27, 2022 | $ 1.8235801 | $ 1.8860962 |
| Sep 26, 2022 | $ 1.7604101 | $ 1.8351768 |
| Sep 25, 2022 | $ 1.7055403 | $ 1.7451858 |
| Sep 24, 2022 | $ 1.7342956 | $ 1.7545923 |
| Sep 23, 2022 | $ 1.7468154 | $ 1.8099341 |
| Sep 22, 2022 | $ 1.7436377 | $ 1.7524202 |
| Sep 21, 2022 | $ 1.6750205 | $ 1.8199081 |
| Sep 20, 2022 | $ 1.7606444 | $ 1.8323194 |
| Sep 19, 2022 | $ 1.8326117 | $ 1.8513695 |
| Sep 18, 2022 | $ 1.8227278 | $ 2.0203235 |
| Sep 17, 2022 | $ 1.9083144 | $ 1.9157772 |
| Sep 16, 2022 | $ 1.8825841 | $ 1.9077769 |
| Sep 15, 2022 | $ 1.8929233 | $ 1.9661332 |
| Sep 14, 2022 | $ 1.9621153 | $ 1.9941416 |
| Sep 13, 2022 | $ 1.9660092 | $ 2.2668005 |
| Sep 12, 2022 | $ 2.1352882 | $ 2.1373635 |
| Sep 11, 2022 | $ 2.0967500 | $ 2.1146816 |
| Sep 10, 2022 | $ 2.1079375 | $ 2.1338500 |
| Sep 09, 2022 | $ 2.0910469 | $ 2.1046649 |
| Sep 08, 2022 | $ 2.0209179 | $ 2.0235817 |
| Sep 07, 2022 | $ 1.9849634 | $ 2.0015113 |
| Sep 06, 2022 | $ 1.9262208 | $ 2.0822480 |
| Sep 05, 2022 | $ 2.0362110 | $ 2.0727932 |
| Sep 04, 2022 | $ 2.0652516 | $ 2.0730037 |
| Sep 03, 2022 | $ 2.0636849 | $ 2.0719912 |
| Sep 02, 2022 | $ 2.0635407 | $ 2.1022562 |
| Sep 01, 2022 | $ 2.0937268 | $ 2.1091901 |
| Aug 31, 2022 | $ 2.0928304 | $ 2.1287772 |
| Aug 30, 2022 | $ 2.0861795 | $ 2.1428151 |
| Aug 28, 2022 | $ 2.0671192 | $ 2.1869104 |
| Aug 27, 2022 | $ 2.0801799 | $ 2.0994382 |
| Aug 26, 2022 | $ 2.0948125 | $ 2.2950050 |
| Aug 25, 2022 | $ 2.2922033 | $ 2.3387161 |
| Aug 24, 2022 | $ 2.2758773 | $ 2.3119796 |
| Aug 23, 2022 | $ 2.3042538 | $ 2.3127224 |
| Aug 22, 2022 | $ 2.2820070 | $ 2.3261888 |
| Aug 21, 2022 | $ 2.3264028 | $ 2.3374608 |
| Aug 20, 2022 | $ 2.3058985 | $ 2.4041939 |
| Aug 19, 2022 | $ 2.2140940 | $ 2.6064816 |
| Aug 18, 2022 | $ 2.5682493 | $ 2.6770234 |
| Aug 17, 2022 | $ 2.5589571 | $ 2.6906883 |
| Aug 16, 2022 | $ 2.6715397 | $ 2.7340656 |
| Aug 15, 2022 | $ 2.6650907 | $ 2.7335822 |
| Aug 14, 2022 | $ 2.6981935 | $ 2.7545877 |
| Aug 13, 2022 | $ 2.7275206 | $ 2.7674879 |
| Aug 12, 2022 | $ 2.7554423 | $ 2.7726315 |
| Aug 11, 2022 | $ 2.7730851 | $ 2.8232349 |
| Aug 10, 2022 | $ 2.8167872 | $ 2.8241489 |
| Aug 09, 2022 | $ 2.7238961 | $ 2.9960382 |
| Aug 07, 2022 | $ 2.7423189 | $ 2.7436575 |
| Aug 06, 2022 | $ 2.6858320 | $ 2.8269810 |
| Aug 05, 2022 | $ 2.8096409 | $ 2.9693364 |
| Aug 04, 2022 | $ 2.8237966 | $ 3.1530273 |
| Aug 03, 2022 | $ 2.4257915 | $ 2.4770017 |
| Aug 02, 2022 | $ 2.4094949 | $ 2.5530289 |
| Aug 01, 2022 | $ 2.5371556 | $ 2.5451166 |
| Jul 31, 2022 | $ 2.4617842 | $ 2.5043999 |
| Jul 30, 2022 | $ 2.4483319 | $ 2.5134820 |
| Jul 29, 2022 | $ 2.4612979 | $ 2.5300327 |
| Jul 28, 2022 | $ 2.4930804 | $ 2.4953003 |
| Jul 27, 2022 | $ 2.4629910 | $ 2.4754261 |
| Jul 25, 2022 | $ 2.4325514 | $ 2.5739775 |
| Jul 24, 2022 | $ 2.4236146 | $ 2.4408140 |
| Jul 23, 2022 | $ 2.4169508 | $ 2.4458050 |
| Jul 22, 2022 | $ 2.4108678 | $ 2.5072015 |
| Jul 21, 2022 | $ 2.4708579 | $ 2.5191838 |
| Jul 18, 2022 | $ 2.4731870 | $ 2.5376400 |
| Jul 17, 2022 | $ 2.3297770 | $ 2.4059700 |
| Jul 16, 2022 | $ 2.3987930 | $ 2.3704790 |
| Jul 15, 2022 | $ 2.3814910 | $ 2.3815680 |
| Jul 14, 2022 | $ 2.3769800 | $ 2.3650160 |
| Jul 13, 2022 | $ 2.3547700 | $ 2.2945590 |
| Jul 12, 2022 | $ 2.2616270 | $ 2.3851360 |
| Jul 11, 2022 | $ 2.3833870 | $ 2.5518600 |
| Jul 10, 2022 | $ 2.5107920 | $ 2.5615490 |
| Jul 09, 2022 | $ 2.6255210 | $ 2.6282760 |
| Jul 08, 2022 | $ 2.6142690 | $ 2.6756900 |
| Jul 07, 2022 | $ 2.6686690 | $ 2.6203470 |
| Jul 06, 2022 | $ 2.6017490 | $ 2.5767570 |
| Jul 05, 2022 | $ 2.5898410 | $ 2.6829750 |
| Jun 17, 2022 | $ 2.8802310 | $ 2.9609918 |
| Jun 16, 2022 | $ 2.8462321 | $ 3.3007411 |
| Jun 15, 2022 | $ 3.2789441 | $ 3.2918905 |
| Jun 14, 2022 | $ 3.2201653 | $ 3.2541142 |
| Jun 13, 2022 | $ 2.9644383 | $ 3.5352405 |
| Jun 12, 2022 | $ 3.3600516 | $ 3.7630437 |
| Jun 11, 2022 | $ 3.5913895 | $ 3.8377053 |
| Jun 10, 2022 | $ 3.5239575 | $ 3.7073032 |
| Jun 09, 2022 | $ 3.0982315 | $ 3.1984075 |
| Jun 08, 2022 | $ 3.0667896 | $ 3.5591163 |
| Jun 07, 2022 | $ 3.3832197 | $ 3.6673074 |
| Jun 06, 2022 | $ 3.6691832 | $ 3.7980191 |
| Jun 05, 2022 | $ 3.6729904 | $ 3.9330853 |
| Jun 04, 2022 | $ 3.7839213 | $ 3.9323511 |
| Jun 03, 2022 | $ 3.5628175 | $ 3.8902883 |
| Jun 02, 2022 | $ 3.8999843 | $ 4.0242586 |
| Jun 01, 2022 | $ 3.9016550 | $ 4.5133874 |
| May 31, 2022 | $ 4.3473992 | $ 4.7333301 |
| May 30, 2022 | $ 4.7005468 | $ 4.7318254 |
| May 29, 2022 | $ 4.4543257 | $ 4.4991932 |
| May 28, 2022 | $ 4.1503084 | $ 4.4172264 |
| May 22, 2022 | $ 3.1403267 | $ 3.3264048 |
| May 21, 2022 | $ 3.0868269 | $ 3.0907821 |
| May 20, 2022 | $ 2.1378575 | $ 2.2596030 |
| May 19, 2022 | $ 1.9690369 | $ 2.0444188 |
| May 17, 2022 | $ 2.0606152 | $ 2.0708727 |
| May 16, 2022 | $ 1.9593099 | $ 2.1041018 |
| May 15, 2022 | $ 2.1037503 | $ 2.1037503 |
| May 14, 2022 | $ 2.0120420 | $ 2.0759899 |
| May 13, 2022 | $ 1.7009298 | $ 1.8701918 |
| May 12, 2022 | $ 1.5913481 | $ 1.6866712 |
| May 11, 2022 | $ 1.5096827 | $ 2.0285335 |
| May 10, 2022 | $ 1.8779979 | $ 2.1347418 |
| May 09, 2022 | $ 1.7484722 | $ 2.2651211 |
| May 08, 2022 | $ 2.2393910 | $ 2.3045957 |
| May 07, 2022 | $ 2.2935143 | $ 2.4287036 |
| May 06, 2022 | $ 2.3926514 | $ 2.4671319 |
| May 05, 2022 | $ 2.3246989 | $ 2.7579260 |
| May 03, 2022 | $ 2.4415333 | $ 2.5867872 |
| May 02, 2022 | $ 2.3768981 | $ 2.4510897 |
| May 01, 2022 | $ 2.4279955 | $ 2.4370275 |
| Apr 30, 2022 | $ 2.3380756 | $ 2.8473694 |
| Apr 29, 2022 | $ 2.8473694 | $ 3.1996207 |
| Apr 28, 2022 | $ 3.1094122 | $ 3.2402435 |
| Apr 27, 2022 | $ 3.1521647 | $ 3.1889712 |
| Apr 26, 2022 | $ 3.1437535 | $ 3.4945968 |
| Apr 24, 2022 | $ 3.6301759 | $ 3.9119932 |
| Apr 23, 2022 | $ 3.5989840 | $ 3.6498107 |
| Apr 21, 2022 | $ 3.7137171 | $ 3.8815738 |
| Apr 20, 2022 | $ 3.8411620 | $ 3.9184182 |
| Apr 19, 2022 | $ 3.9135542 | $ 3.9225692 |
| Apr 18, 2022 | $ 3.8506914 | $ 3.8600368 |
| Apr 17, 2022 | $ 3.8170422 | $ 4.0666525 |
| Apr 16, 2022 | $ 3.8964522 | $ 3.9517069 |
| Apr 10, 2022 | $ 4.1794281 | $ 4.2665017 |
| Apr 09, 2022 | $ 4.2600915 | $ 4.2748263 |
| Apr 08, 2022 | $ 4.2498791 | $ 4.4451177 |
| Apr 07, 2022 | $ 4.4236896 | $ 4.4461537 |
| Apr 06, 2022 | $ 4.3409549 | $ 4.7401070 |
| Apr 05, 2022 | $ 4.5961448 | $ 4.7837789 |
| Apr 04, 2022 | $ 4.7832086 | $ 4.8424043 |
| Apr 03, 2022 | $ 4.6739501 | $ 4.7303139 |
| Apr 02, 2022 | $ 4.6671038 | $ 4.7353590 |
| Apr 01, 2022 | $ 4.6611198 | $ 4.7465908 |
| Mar 31, 2022 | $ 4.7367120 | $ 5.0791750 |
| Mar 30, 2022 | $ 4.9032963 | $ 4.9671548 |
| Mar 29, 2022 | $ 4.8902283 | $ 5.0454423 |
| Mar 28, 2022 | $ 4.8608142 | $ 5.0080088 |
| Mar 27, 2022 | $ 4.9041424 | $ 4.9094329 |
| Mar 26, 2022 | $ 4.7866726 | $ 4.8215838 |
| Mar 25, 2022 | $ 4.7939484 | $ 5.0097642 |
| Mar 24, 2022 | $ 5.0070049 | $ 5.0636938 |
| Mar 23, 2022 | $ 4.5777826 | $ 4.5917783 |
| Mar 22, 2022 | $ 4.4312836 | $ 4.4943002 |
| Mar 21, 2022 | $ 4.3954607 | $ 4.4346675 |
| Mar 20, 2022 | $ 4.3962382 | $ 4.5347156 |
| Mar 19, 2022 | $ 4.5311787 | $ 4.5921133 |
| Mar 18, 2022 | $ 4.3812805 | $ 4.4116453 |
| Mar 17, 2022 | $ 4.4116453 | $ 4.4316571 |
| Mar 16, 2022 | $ 4.4177738 | $ 4.4206785 |
| Mar 15, 2022 | $ 4.2755321 | $ 4.4472316 |
| Mar 14, 2022 | $ 4.3812984 | $ 4.3954462 |
| Mar 13, 2022 | $ 4.3930589 | $ 4.5997331 |
| Mar 12, 2022 | $ 4.4553702 | $ 4.6159607 |
| Mar 11, 2022 | $ 4.5893011 | $ 4.8097620 |
| Mar 10, 2022 | $ 4.7065675 | $ 4.9241932 |
| Mar 09, 2022 | $ 4.9172320 | $ 4.9275570 |
| Mar 08, 2022 | $ 4.7814477 | $ 5.0528102 |
| Mar 07, 2022 | $ 4.6636617 | $ 4.8450265 |
| Mar 06, 2022 | $ 4.7899169 | $ 4.9679491 |
| Mar 05, 2022 | $ 4.9309898 | $ 5.0841635 |
| Mar 04, 2022 | $ 4.7867948 | $ 5.0777127 |
| Mar 03, 2022 | $ 5.0815975 | $ 5.4388440 |
| Mar 02, 2022 | $ 5.3537247 | $ 5.5586542 |
| Mar 01, 2022 | $ 5.5551514 | $ 5.6245727 |
| Feb 28, 2022 | $ 5.5579692 | $ 5.5786110 |
| Feb 27, 2022 | $ 5.2118777 | $ 5.4515721 |
| Feb 26, 2022 | $ 5.3757912 | $ 5.5915142 |
| Feb 25, 2022 | $ 5.5332369 | $ 5.5766015 |
| Feb 24, 2022 | $ 5.4622639 | $ 5.5110222 |
| Feb 23, 2022 | $ 5.1917068 | $ 5.5174242 |
| Feb 21, 2022 | $ 5.1370900 | $ 5.3593285 |
| Feb 20, 2022 | $ 5.1635446 | $ 5.5102510 |
| Feb 19, 2022 | $ 5.5041028 | $ 5.6351029 |
| Feb 18, 2022 | $ 5.5899380 | $ 5.7507382 |
| Feb 17, 2022 | $ 5.5320872 | $ 6.0555289 |
| Feb 16, 2022 | $ 6.0262501 | $ 6.0936737 |
| Feb 15, 2022 | $ 5.8983870 | $ 5.9185290 |
| Feb 14, 2022 | $ 5.4846412 | $ 5.5711321 |
| Feb 13, 2022 | $ 5.3520758 | $ 5.6983253 |
| Feb 12, 2022 | $ 5.5022177 | $ 5.6406497 |
| Feb 11, 2022 | $ 5.5364054 | $ 6.3763270 |
| Feb 10, 2022 | $ 6.0956551 | $ 6.8239799 |
| Feb 09, 2022 | $ 6.7124237 | $ 8.1421104 |
| Feb 08, 2022 | $ 6.7881023 | $ 6.8176537 |
| Feb 07, 2022 | $ 6.3557143 | $ 6.3907905 |
| Feb 06, 2022 | $ 6.3348928 | $ 6.4415811 |
| Feb 05, 2022 | $ 6.0949777 | $ 6.2705581 |
| Feb 04, 2022 | $ 6.1085922 | $ 6.1142967 |
| Feb 03, 2022 | $ 5.6423440 | $ 5.8217343 |
| Feb 02, 2022 | $ 5.6136805 | $ 6.2498681 |
| Feb 01, 2022 | $ 5.9406412 | $ 6.1182718 |
| Jan 31, 2022 | $ 6.0985346 | $ 6.1450330 |
| Jan 30, 2022 | $ 6.1259336 | $ 6.4797562 |
| Jan 29, 2022 | $ 6.4723261 | $ 6.6955469 |
| Jan 28, 2022 | $ 6.4057841 | $ 6.9763581 |
| Jan 27, 2022 | $ 5.4891275 | $ 5.6947356 |
| Jan 26, 2022 | $ 5.5790150 | $ 5.9974568 |
| Jan 25, 2022 | $ 5.4157895 | $ 5.5601550 |
| Jan 24, 2022 | $ 4.8290721 | $ 4.9067106 |
| Jan 23, 2022 | $ 4.8296429 | $ 4.8953448 |
| Jan 22, 2022 | $ 4.1597641 | $ 4.4311347 |
| Jan 21, 2022 | $ 4.3985690 | $ 5.4148493 |
| Jan 20, 2022 | $ 5.0823152 | $ 5.6927070 |
| Jan 19, 2022 | $ 5.2965359 | $ 5.9676385 |
| Jan 18, 2022 | $ 5.8346890 | $ 6.2288321 |
| Jan 17, 2022 | $ 6.2288321 | $ 6.5538083 |
| Jan 16, 2022 | $ 6.0857804 | $ 6.4364503 |
| Jan 15, 2022 | $ 6.4364503 | $ 6.7280674 |
| Jan 14, 2022 | $ 6.6734629 | $ 7.0210858 |
| Jan 13, 2022 | $ 6.7963194 | $ 8.0700796 |
| Jan 12, 2022 | $ 7.9530424 | $ 8.6986307 |
| Jan 11, 2022 | $ 7.1813893 | $ 8.4862920 |
| Jan 10, 2022 | $ 4.9289053 | $ 5.9879019 |
| Jan 09, 2022 | $ 5.6369462 | $ 6.4436715 |
| Jan 08, 2022 | $ 6.3191878 | $ 6.8300369 |
| Jan 07, 2022 | $ 6.5333388 | $ 8.1054022 |
| Jan 06, 2022 | $ 8.0149461 | $ 8.6429856 |
| Jan 05, 2022 | $ 8.3496061 | $ 9.6126656 |
| Jan 04, 2022 | $ 9.2031244 | $ 9.7124147 |
| Jan 03, 2022 | $ 9.5318927 | $ 10.449701 |
| Jan 02, 2022 | $ 10.394494 | $ 10.488006 |
| Jan 01, 2022 | $ 10.118343 | $ 10.119685 |
| Dec 31, 2021 | $ 9.5014882 | $ 10.179813 |
| Dec 30, 2021 | $ 9.6085345 | $ 10.394822 |
| Dec 29, 2021 | $ 10.360011 | $ 11.367409 |
| Dec 28, 2021 | $ 10.248526 | $ 10.741795 |
| Dec 27, 2021 | $ 10.649690 | $ 10.977327 |
| Dec 26, 2021 | $ 10.752397 | $ 10.876142 |
| Dec 25, 2021 | $ 10.674058 | $ 10.895857 |
| Dec 24, 2021 | $ 10.139885 | $ 11.729554 |
| Dec 23, 2021 | $ 11.518694 | $ 11.853355 |
| Dec 22, 2021 | $ 11.499305 | $ 11.952167 |
| Dec 21, 2021 | $ 10.015064 | $ 10.140853 |
| Dec 20, 2021 | $ 8.8630892 | $ 9.0780687 |
| Dec 19, 2021 | $ 8.7246885 | $ 9.0616557 |
| Dec 18, 2021 | $ 8.8140077 | $ 9.2860403 |
| Dec 17, 2021 | $ 8.8199901 | $ 9.4220820 |
| Dec 16, 2021 | $ 9.1495093 | $ 9.9380010 |
| Dec 15, 2021 | $ 9.6091156 | $ 9.8553425 |
| Dec 14, 2021 | $ 9.1422956 | $ 9.3069397 |
| Dec 13, 2021 | $ 7.9189339 | $ 9.7251482 |
| Dec 12, 2021 | $ 9.7058439 | $ 10.412736 |
| Dec 11, 2021 | $ 10.348521 | $ 10.626602 |
| Dec 10, 2021 | $ 9.8738743 | $ 11.109620 |
| Dec 09, 2021 | $ 10.175788 | $ 12.438090 |
| Dec 08, 2021 | $ 12.117980 | $ 12.488976 |
| Dec 07, 2021 | $ 9.8771266 | $ 10.253878 |
| Dec 06, 2021 | $ 10.178643 | $ 10.453081 |
| Dec 05, 2021 | $ 10.236305 | $ 12.110100 |
| Dec 04, 2021 | $ 11.985787 | $ 12.448477 |
| Dec 03, 2021 | $ 12.322371 | $ 15.138811 |
| Dec 01, 2021 | $ 14.863382 | $ 16.281889 |
| Nov 30, 2021 | $ 15.994593 | $ 19.332636 |
| Nov 29, 2021 | $ 19.242631 | $ 19.757420 |
| Nov 28, 2021 | $ 15.801942 | $ 16.256659 |
| Nov 27, 2021 | $ 16.015020 | $ 16.390750 |
| Nov 26, 2021 | $ 14.735285 | $ 18.086991 |
| Nov 25, 2021 | $ 18.086991 | $ 18.673714 |
| Nov 24, 2021 | $ 18.354084 | $ 21.186869 |
| Nov 23, 2021 | $ 20.289908 | $ 22.603143 |
| Nov 22, 2021 | $ 20.114562 | $ 23.518543 |
| Nov 21, 2021 | $ 23.311553 | $ 23.863990 |
| Nov 20, 2021 | $ 18.971228 | $ 19.351218 |
| Nov 19, 2021 | $ 17.045539 | $ 17.541481 |
| Nov 18, 2021 | $ 14.919191 | $ 17.249341 |
| Nov 17, 2021 | $ 17.129455 | $ 18.242579 |
| Nov 16, 2021 | $ 13.470146 | $ 15.650069 |
| Nov 15, 2021 | $ 14.977258 | $ 16.002178 |
| Nov 14, 2021 | $ 12.328900 | $ 12.340288 |
| Nov 13, 2021 | $ 8.2660387 | $ 8.2690096 |
| Nov 12, 2021 | $ 7.5723531 | $ 7.8081085 |
| Nov 11, 2021 | $ 7.6889888 | $ 8.1227030 |
| Nov 10, 2021 | $ 7.4112827 | $ 8.1876344 |
| Nov 09, 2021 | $ 6.1230929 | $ 6.1391547 |
| Nov 08, 2021 | $ 6.0215871 | $ 6.1352658 |
| Nov 07, 2021 | $ 6.1057906 | $ 6.1484438 |
| Nov 06, 2021 | $ 5.4586512 | $ 5.5083564 |
| Nov 05, 2021 | $ 5.4907535 | $ 5.9127129 |
| Nov 04, 2021 | $ 5.5592816 | $ 5.9716682 |
| Nov 03, 2021 | $ 5.9535766 | $ 6.3792725 |
| Nov 02, 2021 | $ 5.7862879 | $ 6.3461382 |
| Nov 01, 2021 | $ 6.3244957 | $ 6.5872124 |
| Oct 31, 2021 | $ 6.4453492 | $ 6.6813723 |
| Oct 30, 2021 | $ 6.2263770 | $ 6.6636270 |
| Oct 29, 2021 | $ 6.6373580 | $ 6.6710452 |
| Oct 28, 2021 | $ 4.7116990 | $ 4.8136973 |
| Oct 27, 2021 | $ 3.9604619 | $ 4.3931985 |
| Oct 26, 2021 | $ 3.8768331 | $ 4.1304141 |
| Oct 24, 2021 | $ 2.6267268 | $ 2.7592902 |
| Oct 23, 2021 | $ 2.4846572 | $ 2.5561609 |
| Oct 22, 2021 | $ 2.5255201 | $ 2.7101669 |
| Oct 21, 2021 | $ 2.4167601 | $ 2.5182034 |
| Oct 20, 2021 | $ 2.0244551 | $ 2.0269435 |
| Oct 19, 2021 | $ 1.8805199 | $ 1.9202749 |
| Oct 18, 2021 | $ 1.7300250 | $ 1.7512130 |
| Oct 17, 2021 | $ 1.7152849 | $ 1.7720123 |
| Oct 16, 2021 | $ 1.6499585 | $ 1.7219876 |
| Oct 15, 2021 | $ 1.6586426 | $ 1.8553724 |
| Oct 14, 2021 | $ 1.8512188 | $ 1.8693338 |
| Oct 13, 2021 | $ 1.5783796 | $ 1.6193988 |
| Oct 12, 2021 | $ 1.5934937 | $ 1.7419446 |
| Oct 11, 2021 | $ 1.4515912 | $ 1.5638726 |
| Oct 10, 2021 | $ 1.5115773 | $ 1.6940519 |
| Oct 09, 2021 | $ 1.6937929 | $ 1.7350005 |
| Oct 08, 2021 | $ 1.6995075 | $ 1.8609220 |
| Oct 07, 2021 | $ 1.8408497 | $ 1.8835419 |
| Oct 06, 2021 | $ 1.8427319 | $ 1.9331028 |
| Oct 05, 2021 | $ 1.8373479 | $ 2.1017519 |
| Oct 04, 2021 | $ 1.9186458 | $ 2.0119989 |
| Oct 03, 2021 | $ 1.9294485 | $ 1.9313012 |
| Oct 02, 2021 | $ 1.6735199 | $ 2.0163994 |
| Oct 01, 2021 | $ 2.0054695 | $ 2.0594887 |
| Sep 30, 2021 | $ 1.2333876 | $ 1.2898276 |
| Sep 29, 2021 | $ 1.2711618 | $ 1.3511973 |
| Sep 28, 2021 | $ 1.1675512 | $ 1.3890488 |
| Sep 27, 2021 | $ 0.97677861 | $ 1.5016672 |
| Sep 26, 2021 | $ 1.4342869 | $ 1.7551296 |
| Sep 25, 2021 | $ 1.7382863 | $ 1.8704137 |
| Sep 24, 2021 | $ 1.8323289 | $ 2.0997769 |
| Sep 23, 2021 | $ 2.0509445 | $ 2.0898426 |
| Sep 22, 2021 | $ 2.0777558 | $ 2.1437511 |
| Sep 21, 2021 | $ 1.7128189 | $ 2.1236728 |
| Sep 20, 2021 | $ 1.7346472 | $ 2.4979500 |
| Sep 19, 2021 | $ 2.3376754 | $ 2.8840967 |
| Sep 18, 2021 | $ 2.8637925 | $ 2.9463712 |
| Sep 17, 2021 | $ 1.6531210 | $ 1.7923488 |
| Sep 16, 2021 | $ 1.5265402 | $ 1.5970965 |
| Sep 15, 2021 | $ 1.3443935 | $ 1.3443935 |
| Sep 14, 2021 | $ 1.2288520 | $ 1.2342326 |
| Sep 13, 2021 | $ 1.0664985 | $ 1.1921346 |
| Sep 12, 2021 | $ 1.1768061 | $ 1.2408551 |
| Sep 11, 2021 | $ 1.1550236 | $ 1.2541877 |
| Sep 10, 2021 | $ 1.1174135 | $ 1.2580384 |
| Sep 09, 2021 | $ 1.2186115 | $ 1.4324090 |
| Sep 08, 2021 | $ 1.1728962 | $ 1.2804433 |
| Sep 07, 2021 | $ 1.2267973 | $ 1.5869088 |
| Sep 06, 2021 | $ 1.1982604 | $ 1.2043876 |
| Sep 05, 2021 | $ 1.0684050 | $ 1.0746285 |
| Sep 04, 2021 | $ 0.83175418 | $ 0.85338305 |
| Sep 03, 2021 | $ 0.69534596 | $ 0.84290952 |
| Sep 02, 2021 | $ 0.60142483 | $ 0.64339767 |
| Sep 01, 2021 | $ 0.64382488 | $ 0.64431372 |
| Aug 31, 2021 | $ 0.55523309 | $ 0.58194930 |
| Aug 30, 2021 | $ 0.55680309 | $ 0.63370906 |
| Aug 29, 2021 | $ 0.55033004 | $ 0.56030310 |
| Aug 27, 2021 | $ 0.56683931 | $ 0.60145445 |
| Aug 26, 2021 | $ 0.56595904 | $ 0.66611843 |
| Aug 25, 2021 | $ 0.58610263 | $ 0.59307956 |
| Aug 24, 2021 | $ 0.53327533 | $ 0.65440016 |
| Aug 23, 2021 | $ 0.64369061 | $ 0.66499549 |
| Aug 22, 2021 | $ 0.61544846 | $ 0.64350195 |
| Aug 21, 2021 | $ 0.55698921 | $ 0.58236731 |
| Aug 20, 2021 | $ 0.57489906 | $ 0.59870300 |
| Aug 19, 2021 | $ 0.58477361 | $ 0.59350287 |
| Aug 18, 2021 | $ 0.58757559 | $ 0.59426716 |
| Aug 17, 2021 | $ 0.51086040 | $ 0.62047050 |
| Aug 16, 2021 | $ 0.53090325 | $ 0.59122293 |
| Aug 15, 2021 | $ 0.45762664 | $ 0.46889316 |
| Aug 14, 2021 | $ 0.45415049 | $ 0.52982024 |
| Aug 13, 2021 | $ 0.49990918 | $ 0.54666073 |
| Aug 12, 2021 | $ 0.37205384 | $ 0.37545816 |
| Aug 11, 2021 | $ 0.29646240 | $ 0.31529847 |
| Aug 10, 2021 | $ 0.25361213 | $ 0.26142819 |
| Aug 09, 2021 | $ 0.24200200 | $ 0.23787000 |
| Aug 08, 2021 | $ 0.23549098 | $ 0.25606621 |
| Aug 07, 2021 | $ 0.24755188 | $ 0.27018090 |
| Aug 06, 2021 | $ 0.23530770 | $ 0.25361712 |
| Aug 05, 2021 | $ 0.21340199 | $ 0.22915760 |
| Aug 04, 2021 | $ 0.22576825 | $ 0.22632225 |
| Aug 03, 2021 | $ 0.20483495 | $ 0.22052178 |
| Aug 02, 2021 | $ 0.21774421 | $ 0.22749309 |
| Aug 01, 2021 | $ 0.22682963 | $ 0.24775332 |
| Jul 31, 2021 | $ 0.24091455 | $ 0.24212052 |
| Jul 30, 2021 | $ 0.21750412 | $ 0.22226161 |
| Jul 29, 2021 | $ 0.19680896 | $ 0.19722415 |
| Jul 28, 2021 | $ 0.17796114 | $ 0.18507672 |
| Jul 27, 2021 | $ 0.17775528 | $ 0.18664708 |
| Jul 26, 2021 | $ 0.17130334 | $ 0.18999069 |
| Jul 25, 2021 | $ 0.17065665 | $ 0.17111074 |
| Jul 24, 2021 | $ 0.16756762 | $ 0.17090655 |
| Jul 23, 2021 | $ 0.16536369 | $ 0.16724945 |
| Jul 22, 2021 | $ 0.15684321 | $ 0.16074789 |
| Jul 21, 2021 | $ 0.15810293 | $ 0.16635646 |
| Jul 20, 2021 | $ 0.14733821 | $ 0.15545947 |
| Jul 19, 2021 | $ 0.15052003 | $ 0.17391326 |
| Jul 18, 2021 | $ 0.15810151 | $ 0.17571752 |
| Jul 17, 2021 | $ 0.15432630 | $ 0.16162235 |
| Jul 16, 2021 | $ 0.15544516 | $ 0.16704706 |
| Jul 15, 2021 | $ 0.16104684 | $ 0.19496010 |
| Jul 14, 2021 | $ 0.15662816 | $ 0.16114878 |
| Jul 13, 2021 | $ 0.15537235 | $ 0.16750941 |
| Jul 12, 2021 | $ 0.16497401 | $ 0.17005590 |
| Jul 11, 2021 | $ 0.16540041 | $ 0.16980859 |
| Jul 10, 2021 | $ 0.16471154 | $ 0.17877748 |
| Jul 09, 2021 | $ 0.17237408 | $ 0.17729302 |
| Jul 08, 2021 | $ 0.17356365 | $ 0.19543216 |
| Jul 07, 2021 | $ 0.19387723 | $ 0.20706523 |
| Jul 06, 2021 | $ 0.19762655 | $ 0.20987983 |
| Jul 05, 2021 | $ 0.19016174 | $ 0.22744647 |
| Jul 04, 2021 | $ 0.18809217 | $ 0.19115968 |
| Jul 03, 2021 | $ 0.17838194 | $ 0.18317271 |
| Jul 02, 2021 | $ 0.17659909 | $ 0.17855362 |
| Jul 01, 2021 | $ 0.17728834 | $ 0.18671559 |
| Jun 29, 2021 | $ 0.19494858 | $ 0.21606371 |
| Jun 28, 2021 | $ 0.17419390 | $ 0.17493651 |
| Jun 27, 2021 | $ 0.17109838 | $ 0.17722855 |
| Jun 26, 2021 | $ 0.15700796 | $ 0.16231296 |
| Jun 25, 2021 | $ 0.15661305 | $ 0.18091374 |
| Jun 24, 2021 | $ 0.17776111 | $ 0.18573770 |
| Jun 23, 2021 | $ 0.15517198 | $ 0.15897778 |
| Jun 22, 2021 | $ 0.13932474 | $ 0.15307091 |
| Jun 21, 2021 | $ 0.14639439 | $ 0.18191610 |
| Jun 20, 2021 | $ 0.18127380 | $ 0.18942153 |
| Jun 19, 2021 | $ 0.18670601 | $ 0.19736617 |
| Jun 18, 2021 | $ 0.19453061 | $ 0.20280062 |
| Jun 17, 2021 | $ 0.19912729 | $ 0.21396970 |
| Jun 16, 2021 | $ 0.20358111 | $ 0.23814149 |
| Jun 15, 2021 | $ 0.23120345 | $ 0.23996177 |
| Jun 14, 2021 | $ 0.21132066 | $ 0.21870016 |
| Jun 13, 2021 | $ 0.20306861 | $ 0.20601043 |
| Jun 12, 2021 | $ 0.19337212 | $ 0.21562346 |
| Jun 11, 2021 | $ 0.21504659 | $ 0.24281662 |
| Jun 10, 2021 | $ 0.23495439 | $ 0.24726852 |
| Jun 09, 2021 | $ 0.23864235 | $ 0.24273770 |
| Jun 08, 2021 | $ 0.22879690 | $ 0.25080440 |
| Jun 07, 2021 | $ 0.24133772 | $ 0.26869905 |
| Jun 06, 2021 | $ 0.26221146 | $ 0.27333420 |
| Jun 05, 2021 | $ 0.25447442 | $ 0.27527360 |
| Jun 04, 2021 | $ 0.26669619 | $ 0.28997295 |
| Jun 03, 2021 | $ 0.28671087 | $ 0.28919870 |
| Jun 02, 2021 | $ 0.26737490 | $ 0.27295675 |
| Jun 01, 2021 | $ 0.26546988 | $ 0.28367984 |
| May 31, 2021 | $ 0.28340680 | $ 0.29187291 |
| May 30, 2021 | $ 0.25859829 | $ 0.27229962 |
| May 29, 2021 | $ 0.24413734 | $ 0.29145784 |
| May 28, 2021 | $ 0.26576515 | $ 0.30360375 |
| May 27, 2021 | $ 0.30251591 | $ 0.33562937 |
| May 26, 2021 | $ 0.30832521 | $ 0.30970023 |
| May 25, 2021 | $ 0.27996210 | $ 0.29965150 |
| May 24, 2021 | $ 0.27929366 | $ 0.28281712 |
| May 23, 2021 | $ 0.21339341 | $ 0.31311642 |
| May 22, 2021 | $ 0.28945690 | $ 0.31361431 |
| May 21, 2021 | $ 0.29399243 | $ 0.35853285 |
| May 20, 2021 | $ 0.32944660 | $ 0.35522978 |
| May 19, 2021 | $ 0.30012812 | $ 0.42285936 |
| May 18, 2021 | $ 0.41851936 | $ 0.43276176 |
| May 17, 2021 | $ 0.41556767 | $ 0.47889476 |
| May 16, 2021 | $ 0.44577717 | $ 0.48315664 |
| May 15, 2021 | $ 0.44327185 | $ 0.49149918 |
| May 14, 2021 | $ 0.48569319 | $ 0.50847321 |
| May 13, 2021 | $ 0.46931129 | $ 0.50382256 |
| May 12, 2021 | $ 0.46607112 | $ 0.55128352 |
| May 11, 2021 | $ 0.52041341 | $ 0.52146786 |
| May 10, 2021 | $ 0.49782761 | $ 0.55478813 |
| May 09, 2021 | $ 0.52724264 | $ 0.53862942 |
| May 08, 2021 | $ 0.52622945 | $ 0.56868978 |
| May 07, 2021 | $ 0.54328956 | $ 0.62351370 |
| May 06, 2021 | $ 0.52839110 | $ 0.58787831 |
| May 05, 2021 | $ 0.56870361 | $ 0.58523923 |
| May 04, 2021 | $ 0.54487298 | $ 0.60889011 |
| May 03, 2021 | $ 0.58571267 | $ 0.62071614 |
| May 02, 2021 | $ 0.58357470 | $ 0.60542463 |
| May 01, 2021 | $ 0.58931615 | $ 0.61044359 |
| Apr 30, 2021 | $ 0.59171461 | $ 0.59894271 |
| Apr 29, 2021 | $ 0.58567395 | $ 0.62871586 |
| Apr 28, 2021 | $ 0.61723987 | $ 0.64008319 |
| Apr 27, 2021 | $ 0.63386414 | $ 0.65434024 |
| Apr 26, 2021 | $ 0.60470770 | $ 0.61812300 |
| Apr 25, 2021 | $ 0.50908628 | $ 0.56522176 |
| Apr 24, 2021 | $ 0.52653438 | $ 0.57197828 |
| Apr 23, 2021 | $ 0.56933134 | $ 0.61110643 |
| Apr 22, 2021 | $ 0.58101141 | $ 0.66973926 |
| Apr 21, 2021 | $ 0.60684214 | $ 0.70044432 |
| Apr 20, 2021 | $ 0.62482104 | $ 0.64500539 |
| Apr 19, 2021 | $ 0.59297262 | $ 0.68747744 |
| Apr 18, 2021 | $ 0.60188189 | $ 0.74863324 |
| Apr 17, 2021 | $ 0.61853723 | $ 0.65659903 |
| Apr 16, 2021 | $ 0.59882813 | $ 0.78659327 |
| Apr 15, 2021 | $ 0.78559256 | $ 0.92584800 |
| Apr 14, 2021 | $ 0.51189783 | $ 0.55071359 |
| Apr 13, 2021 | $ 0.54669275 | $ 0.61052916 |
| Apr 12, 2021 | $ 0.56584976 | $ 0.63062917 |
| Apr 11, 2021 | $ 0.62380529 | $ 0.65516191 |
| Apr 10, 2021 | $ 0.63853970 | $ 0.70010939 |
| Apr 09, 2021 | $ 0.69572895 | $ 0.71073153 |
| Apr 08, 2021 | $ 0.69074430 | $ 0.69837656 |
| Apr 07, 2021 | $ 0.58816493 | $ 0.65701895 |
| Apr 06, 2021 | $ 0.65638644 | $ 0.76866363 |
| Apr 05, 2021 | $ 0.70012716 | $ 0.94061728 |
| Apr 04, 2021 | $ 0.93676528 | $ 1.0040769 |
| Apr 03, 2021 | $ 0.89342252 | $ 1.1698340 |
| Apr 02, 2021 | $ 1.1656057 | $ 1.4018914 |
| Apr 01, 2021 | $ 1.2619297 | $ 1.2895036 |
| Mar 31, 2021 | $ 0.79678981 | $ 0.91712116 |
| Mar 30, 2021 | $ 0.90887216 | $ 0.96021047 |
| Mar 29, 2021 | $ 0.63974165 | $ 0.76929286 |
| Mar 28, 2021 | $ 0.51923803 | $ 0.55326318 |
| Mar 27, 2021 | $ 0.52513220 | $ 0.62444943 |
| Mar 26, 2021 | $ 0.42341053 | $ 0.42429980 |
| Mar 25, 2021 | $ 0.39659301 | $ 0.41559595 |
| Mar 24, 2021 | $ 0.39434674 | $ 0.45732730 |
| Mar 23, 2021 | $ 0.36617708 | $ 0.39894610 |
| Mar 22, 2021 | $ 0.39084861 | $ 0.42215188 |
| Mar 21, 2021 | $ 0.41768965 | $ 0.45016769 |
| Mar 20, 2021 | $ 0.44613207 | $ 0.49478713 |
| Mar 19, 2021 | $ 0.45076648 | $ 0.49083514 |
| Mar 18, 2021 | $ 0.45312875 | $ 0.51182866 |
| Mar 17, 2021 | $ 0.45301623 | $ 0.46164617 |
| Mar 16, 2021 | $ 0.42624664 | $ 0.48237939 |
| Mar 15, 2021 | $ 0.29953346 | $ 0.31436957 |
| Mar 14, 2021 | $ 0.27221553 | $ 0.28807627 |
| Mar 13, 2021 | $ 0.25157974 | $ 0.29629746 |
| Mar 12, 2021 | $ 0.28228041 | $ 0.28309379 |
| Mar 11, 2021 | $ 0.20867927 | $ 0.21078458 |
| Mar 10, 2021 | $ 0.18179565 | $ 0.18819827 |
| Mar 09, 2021 | $ 0.18340578 | $ 0.19330788 |
| Mar 08, 2021 | $ 0.17328757 | $ 0.19651641 |
| Mar 07, 2021 | $ 0.16538712 | $ 0.16650733 |
| Mar 06, 2021 | $ 0.15936191 | $ 0.16147627 |
| Mar 05, 2021 | $ 0.15812709 | $ 0.16100341 |
| Mar 04, 2021 | $ 0.16071883 | $ 0.16720734 |
| Mar 03, 2021 | $ 0.15935151 | $ 0.16336418 |
| Mar 02, 2021 | $ 0.15648522 | $ 0.15912387 |
| Mar 01, 2021 | $ 0.15132646 | $ 0.16022872 |
| Feb 28, 2021 | $ 0.14926713 | $ 0.15994010 |
| Feb 27, 2021 | $ 0.15280118 | $ 0.16285556 |
| Feb 26, 2021 | $ 0.15712482 | $ 0.16627040 |
| Feb 25, 2021 | $ 0.16443390 | $ 0.17261686 |
| Feb 24, 2021 | $ 0.16610039 | $ 0.17140029 |
| Feb 23, 2021 | $ 0.17017720 | $ 0.17608218 |
| Feb 22, 2021 | $ 0.17055040 | $ 0.18585733 |
| Feb 21, 2021 | $ 0.18392374 | $ 0.18845465 |
| Feb 20, 2021 | $ 0.18084240 | $ 0.19921692 |
| Feb 19, 2021 | $ 0.18678856 | $ 0.20595732 |
| Feb 18, 2021 | $ 0.19918584 | $ 0.21465347 |
| Feb 17, 2021 | $ 0.16733734 | $ 0.17852628 |
| Feb 16, 2021 | $ 0.16774292 | $ 0.17097794 |
| Feb 15, 2021 | $ 0.16876202 | $ 0.17737558 |
| Feb 14, 2021 | $ 0.17468344 | $ 0.20092639 |
| Feb 13, 2021 | $ 0.18596697 | $ 0.19405506 |
| Feb 12, 2021 | $ 0.16413340 | $ 0.16717138 |
| Feb 11, 2021 | $ 0.16469090 | $ 0.17026766 |
| Feb 10, 2021 | $ 0.16336175 | $ 0.16532775 |
| Feb 09, 2021 | $ 0.16284864 | $ 0.16383802 |
| Feb 08, 2021 | $ 0.15981864 | $ 0.16481079 |
| Feb 07, 2021 | $ 0.16061075 | $ 0.16346594 |
| Feb 06, 2021 | $ 0.16346594 | $ 0.16623036 |
| Feb 05, 2021 | $ 0.16165260 | $ 0.17109798 |
| Feb 04, 2021 | $ 0.16132142 | $ 0.17170502 |
| Feb 03, 2021 | $ 0.17029382 | $ 0.17418593 |
| Feb 02, 2021 | $ 0.15952518 | $ 0.16179510 |
| Feb 01, 2021 | $ 0.15530632 | $ 0.16184808 |
| Jan 31, 2021 | $ 0.16069577 | $ 0.16536931 |
| Jan 30, 2021 | $ 0.16054353 | $ 0.16607214 |
| Jan 29, 2021 | $ 0.16564097 | $ 0.17349177 |
| Jan 28, 2021 | $ 0.16777659 | $ 0.19146296 |
| Jan 27, 2021 | $ 0.17490303 | $ 0.17805817 |
| Jan 26, 2021 | $ 0.17733455 | $ 0.17850845 |
| Jan 25, 2021 | $ 0.17786080 | $ 0.18494421 |
| Jan 24, 2021 | $ 0.18396616 | $ 0.19171180 |
| Jan 23, 2021 | $ 0.17854689 | $ 0.18648646 |
| Jan 22, 2021 | $ 0.18392462 | $ 0.19049364 |
| Jan 21, 2021 | $ 0.17388114 | $ 0.19969247 |
| Jan 20, 2021 | $ 0.18136017 | $ 0.19560654 |
| Jan 19, 2021 | $ 0.15934909 | $ 0.16293561 |
| Jan 18, 2021 | $ 0.16153945 | $ 0.16500802 |
| Jan 17, 2021 | $ 0.16051913 | $ 0.16364940 |
| Jan 16, 2021 | $ 0.16228429 | $ 0.16389949 |
| Jan 15, 2021 | $ 0.16053227 | $ 0.17512326 |
| Jan 14, 2021 | $ 0.17407646 | $ 0.17569471 |
| Jan 13, 2021 | $ 0.17451483 | $ 0.17683802 |
| Jan 12, 2021 | $ 0.17471925 | $ 0.17765668 |
| Jan 11, 2021 | $ 0.17401096 | $ 0.19425718 |
| Jan 10, 2021 | $ 0.19422164 | $ 0.20253275 |
| Jan 09, 2021 | $ 0.19637995 | $ 0.20343518 |
| Jan 08, 2021 | $ 0.19087485 | $ 0.20105831 |
| Jan 07, 2021 | $ 0.19775367 | $ 0.22790846 |
| Jan 06, 2021 | $ 0.20231378 | $ 0.36821381 |
| Jan 05, 2021 | $ 0.20543166 | $ 0.22681748 |
| Jan 04, 2021 | $ 0.21107914 | $ 0.23614555 |
| Jan 03, 2021 | $ 0.20139588 | $ 0.23025896 |
| Jan 02, 2021 | $ 0.22129058 | $ 0.27743971 |
| Jan 01, 2021 | $ 0.27743971 | $ 0.28673041 |
| Dec 31, 2020 | $ 0.20632822 | $ 0.22223824 |
| Dec 30, 2020 | $ 0.19243483 | $ 0.20551846 |
| Dec 29, 2020 | $ 0.19512354 | $ 0.20672340 |
| Dec 28, 2020 | $ 0.20608286 | $ 0.21998401 |
| Dec 27, 2020 | $ 0.20413010 | $ 0.21697433 |
| Dec 26, 2020 | $ 0.21577821 | $ 0.22673109 |
| Dec 25, 2020 | $ 0.22603879 | $ 0.23967648 |
| Dec 24, 2020 | $ 0.22351191 | $ 0.23528633 |
| Dec 23, 2020 | $ 0.22110146 | $ 0.24378184 |
| Dec 22, 2020 | $ 0.24263669 | $ 0.28683534 |
| Dec 21, 2020 | $ 0.24842137 | $ 0.29213276 |
| Dec 20, 2020 | $ 0.24018680 | $ 0.25179854 |
| Dec 19, 2020 | $ 0.24021873 | $ 0.24961465 |
| Dec 18, 2020 | $ 0.24581903 | $ 0.29825897 |
| Dec 17, 2020 | $ 0.26887069 | $ 0.26887069 |
| Dec 16, 2020 | $ 0.26887069 | $ 0.26887069 |
| Dec 15, 2020 | $ 0.26887069 | $ 0.26887069 |
| Dec 14, 2020 | $ 0.26887069 | $ 0.26887069 |
| Dec 13, 2020 | $ 0.26887069 | $ 0.27448679 |
| Dec 12, 2020 | $ 0.26816775 | $ 0.27433312 |
| Dec 11, 2020 | $ 0.26162224 | $ 0.27642884 |
| Dec 10, 2020 | $ 0.27362051 | $ 0.28491621 |
| Dec 09, 2020 | $ 0.28480241 | $ 0.28942984 |
| Dec 08, 2020 | $ 0.28258111 | $ 0.30531170 |
| Dec 07, 2020 | $ 0.28839240 | $ 0.32590898 |
| Dec 06, 2020 | $ 0.29124496 | $ 0.30032755 |
| Dec 05, 2020 | $ 0.28952284 | $ 0.29694001 |
| Dec 04, 2020 | $ 0.27995018 | $ 0.30291002 |
| Dec 03, 2020 | $ 0.29800209 | $ 0.33614461 |
| Dec 02, 2020 | $ 0.27565600 | $ 0.29301900 |
| Dec 01, 2020 | $ 0.28198700 | $ 0.33531700 |
| Nov 30, 2020 | $ 0.30674924 | $ 0.43486156 |
| Nov 29, 2020 | $ 0.35484473 | $ 0.38729688 |
| Nov 28, 2020 | $ 0.28115463 | $ 0.29555293 |
| Nov 27, 2020 | $ 0.26393440 | $ 0.27809306 |
| Nov 26, 2020 | $ 0.24768200 | $ 0.29218300 |
| Nov 25, 2020 | $ 0.29485652 | $ 0.38705267 |
| Nov 24, 2020 | $ 0.32939150 | $ 0.50037842 |
| Nov 23, 2020 | $ 0.38041446 | $ 0.60073722 |
| Nov 22, 2020 | $ 0.29595857 | $ 0.42363226 |
| Nov 21, 2020 | $ 0.24517182 | $ 0.26811963 |
| Nov 20, 2020 | $ 0.25356433 | $ 0.28441237 |
| Nov 19, 2020 | $ 0.25857072 | $ 0.30609833 |
| Nov 18, 2020 | $ 0.24814062 | $ 0.25807176 |
| Nov 17, 2020 | $ 0.19011452 | $ 0.19467796 |
| Nov 16, 2020 | $ 0.18984020 | $ 0.19667082 |
| Nov 15, 2020 | $ 0.18273100 | $ 0.19900400 |
| Nov 14, 2020 | $ 0.18692987 | $ 0.19262705 |
| Nov 13, 2020 | $ 0.19191122 | $ 0.19203810 |
| Nov 12, 2020 | $ 0.18745418 | $ 0.20505814 |
| Nov 11, 2020 | $ 0.19666207 | $ 0.19794681 |
| Nov 10, 2020 | $ 0.19140830 | $ 0.19423838 |
| Nov 09, 2020 | $ 0.18674636 | $ 0.19556562 |
| Nov 08, 2020 | $ 0.19078917 | $ 0.19884188 |
| Nov 07, 2020 | $ 0.18139667 | $ 0.20970661 |
| Nov 06, 2020 | $ 0.20321704 | $ 0.23108970 |
| Nov 05, 2020 | $ 0.18949968 | $ 0.22549974 |
| Nov 04, 2020 | $ 0.22294429 | $ 0.22889110 |
We will update this as soon as possible. If you like to help, you can contact us.
