BTC/USD
$ 62,283  -0.24%
BTC/EUR
€ 57,425  -0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,198  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.42B
Altcoin volume
$ 46.09B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wemix

WEMIX

$ 2.34 +3.19 % $ 2.35 $ 2.26 $ 8.81M
Wemix

Wemix WEMIX

Last price
$ 2.34
%
+3.19 %
24 high
$ 2.35
24 low
$ 2.26
24 volume
# Coins
Market cap
Wemix WEMIX historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 2.2626625 $ 2.2695284 $ 2.2039227 $ 7,068,169
Feb 29, 2024 $ 2.2101869 $ 2.2808728 $ 2.1728001 $ 10,645,200
Feb 28, 2024 $ 2.2239725 $ 2.4005823 $ 2.1345595 $ 16,137,439
Feb 27, 2024 $ 2.4003453 $ 2.4070325 $ 2.0573047 $ 18,049,697
Feb 26, 2024 $ 2.0855658 $ 2.0894464 $ 2.0334472 $ 6,868,930
Feb 25, 2024 $ 2.0823193 $ 2.1395474 $ 2.0391441 $ 6,320,276
Feb 24, 2024 $ 2.0564552 $ 2.0596532 $ 2.0029462 $ 4,498,380
Feb 23, 2024 $ 2.0345122 $ 2.1199433 $ 2.0002689 $ 6,402,782
Feb 22, 2024 $ 2.1006134 $ 2.1029818 $ 2.0343130 $ 8,837,426
Feb 21, 2024 $ 2.0994269 $ 2.2022727 $ 2.0615744 $ 8,333,692
Feb 20, 2024 $ 2.1507862 $ 2.1747996 $ 2.1033559 $ 6,536,106
Feb 19, 2024 $ 2.1741632 $ 2.2139644 $ 2.1637554 $ 7,732,590
Feb 18, 2024 $ 2.2042988 $ 2.2449319 $ 2.1739780 $ 4,426,919
Feb 17, 2024 $ 2.1740296 $ 2.2515678 $ 2.1731186 $ 4,607,568
Feb 16, 2024 $ 2.2506798 $ 2.2910758 $ 2.2252659 $ 5,754,640
Feb 15, 2024 $ 2.2884766 $ 2.3770964 $ 2.2689136 $ 10,002,595
Feb 14, 2024 $ 2.3714480 $ 2.3898541 $ 2.1252350 $ 20,469,843
Feb 13, 2024 $ 2.1655385 $ 2.2704794 $ 2.1176704 $ 7,228,039
Feb 12, 2024 $ 2.2562387 $ 2.2595670 $ 2.1892047 $ 5,009,916
Feb 11, 2024 $ 2.2227444 $ 2.2699369 $ 2.1536700 $ 6,157,598
Feb 10, 2024 $ 2.2100281 $ 2.2562345 $ 2.2049864 $ 5,196,754
Feb 09, 2024 $ 2.2432606 $ 2.3153981 $ 2.2014507 $ 8,113,343
Feb 08, 2024 $ 2.3023354 $ 2.3653602 $ 2.0934959 $ 18,192,005
Feb 07, 2024 $ 2.3100726 $ 2.3328835 $ 2.2262000 $ 6,979,602
Feb 06, 2024 $ 2.3187466 $ 2.3387783 $ 2.2729238 $ 7,742,992
Feb 05, 2024 $ 2.3321351 $ 2.3670577 $ 2.3139825 $ 7,422,752
Feb 04, 2024 $ 2.3668669 $ 2.4060337 $ 2.3618346 $ 6,931,855
Feb 03, 2024 $ 2.3951509 $ 2.4195481 $ 2.3879593 $ 4,980,146
Feb 02, 2024 $ 2.4183923 $ 2.4354061 $ 2.3844486 $ 7,847,563

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more