BTC/USD$ 67,753
BTC/EUR€ 62,395
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,617
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.16B
$ 9.16B
Altcoin volume
$ 20.30B
$ 20.30B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wemix |
WEMIX |
$ 1.02 | -0.09 % | $ 1.03 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.0244576 | $ 1.0462549 |
| Jul 25, 2024 | $ 1.0215939 | $ 1.0384492 |
| Jul 24, 2024 | $ 1.0251157 | $ 1.0860337 |
| Jul 23, 2024 | $ 1.0255674 | $ 1.1166199 |
| Jul 22, 2024 | $ 1.1073622 | $ 1.2138468 |
| Jul 21, 2024 | $ 1.2107836 | $ 1.2261278 |
| Jul 20, 2024 | $ 1.2243612 | $ 1.2340658 |
| Jul 19, 2024 | $ 1.2258294 | $ 1.2348381 |
| Jul 18, 2024 | $ 1.2203423 | $ 1.2365738 |
| Jul 17, 2024 | $ 1.2178233 | $ 1.2980696 |
| Jul 16, 2024 | $ 1.2536573 | $ 1.3744562 |
| Jul 15, 2024 | $ 1.3434653 | $ 1.3994264 |
| Jul 14, 2024 | $ 1.3201403 | $ 1.3584995 |
| Jul 13, 2024 | $ 1.2396906 | $ 1.2478234 |
| Jul 12, 2024 | $ 1.2234917 | $ 1.2329285 |
| Jul 11, 2024 | $ 1.2002307 | $ 1.2443485 |
| Jul 10, 2024 | $ 1.2415181 | $ 1.2617313 |
| Jul 09, 2024 | $ 1.2145673 | $ 1.2416591 |
| Jul 08, 2024 | $ 1.2089970 | $ 1.2402347 |
| Jul 07, 2024 | $ 1.1915440 | $ 1.2696640 |
| Jul 06, 2024 | $ 1.2475338 | $ 1.2494462 |
| Jul 05, 2024 | $ 1.1325392 | $ 1.1483935 |
| Jul 04, 2024 | $ 1.1459603 | $ 1.2378400 |
| Jul 03, 2024 | $ 1.1926515 | $ 1.3183772 |
| Jul 02, 2024 | $ 1.3193648 | $ 1.4096425 |
| Jul 01, 2024 | $ 1.4089838 | $ 1.4181878 |
| Jun 30, 2024 | $ 1.3388523 | $ 1.4459224 |
| Jun 29, 2024 | $ 1.4255172 | $ 1.4392292 |
| Jun 28, 2024 | $ 1.3509201 | $ 1.4477422 |
| Jun 27, 2024 | $ 1.4004441 | $ 1.4845918 |
We will update this as soon as possible. If you like to help, you can contact us.
