BTC/USD$ 65,025
BTC/EUR€ 60,630
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,988
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.54B
$ 10.54B
Altcoin volume
$ 30.28B
$ 30.28B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wemix |
WEMIX |
$ 1.76 | +2.63 % | $ 1.76 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 1.7133655 | $ 1.8870275 |
| Apr 23, 2024 | $ 1.7966762 | $ 2.0328579 |
| Apr 22, 2024 | $ 1.9255441 | $ 1.9646228 |
| Apr 21, 2024 | $ 1.5435388 | $ 1.5627144 |
| Apr 20, 2024 | $ 1.5369066 | $ 1.5369134 |
| Apr 19, 2024 | $ 1.4677948 | $ 1.4953920 |
| Apr 18, 2024 | $ 1.4871348 | $ 1.4986741 |
| Apr 17, 2024 | $ 1.4310693 | $ 1.5065542 |
| Apr 16, 2024 | $ 1.4662244 | $ 1.4813856 |
| Apr 15, 2024 | $ 1.4454465 | $ 1.5176254 |
| Apr 14, 2024 | $ 1.4942925 | $ 1.5264624 |
| Apr 13, 2024 | $ 1.4570196 | $ 1.6906432 |
| Apr 12, 2024 | $ 1.6786433 | $ 2.0082401 |
| Apr 11, 2024 | $ 2.0063821 | $ 2.0552129 |
| Apr 10, 2024 | $ 2.0422384 | $ 2.0662346 |
| Apr 09, 2024 | $ 2.0591118 | $ 2.1357978 |
| Apr 08, 2024 | $ 2.1127957 | $ 2.1546053 |
| Apr 07, 2024 | $ 2.1547961 | $ 2.1814485 |
| Apr 06, 2024 | $ 2.1791665 | $ 2.2481890 |
| Apr 05, 2024 | $ 2.2304883 | $ 2.2732641 |
| Apr 04, 2024 | $ 2.2040311 | $ 2.2607186 |
| Apr 03, 2024 | $ 2.1121662 | $ 2.1642187 |
| Apr 02, 2024 | $ 1.9546774 | $ 2.1324866 |
| Apr 01, 2024 | $ 2.1297057 | $ 2.3090234 |
| Mar 31, 2024 | $ 2.3065649 | $ 2.3115555 |
| Mar 30, 2024 | $ 2.2078130 | $ 2.2413993 |
| Mar 29, 2024 | $ 2.2334639 | $ 2.3118972 |
| Mar 28, 2024 | $ 2.3047376 | $ 2.3877666 |
| Mar 27, 2024 | $ 2.3792560 | $ 2.5268586 |
| Mar 26, 2024 | $ 2.4810468 | $ 2.5497601 |
| Mar 25, 2024 | $ 2.5453856 | $ 2.5930703 |
We will update this as soon as possible. If you like to help, you can contact us.
