BTC/USD
$ 16,375  1.03%
BTC/EUR
€ 15,816  0.92%
BTC/CNY
¥ 121,212  -1.43%
BTC/GBP
£ 13,781  0.42%
BTC/RUB
₽ 1,101,225  -0.40%
BTC volume
$ 7.22B
Altcoin volume
$ 12.88B
Crypto market cap
$ 711.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wemix

WEMIX

$ 0.466301 +3.60 % $ 0.506460 $ 0.431260 $ 73.82M
Wemix

Wemix WEMIX

Last price
$ 0.466301
%
+3.60 %
24 high
$ 0.506460
24 low
$ 0.431260
24 volume
# Coins
Market cap
Wemix WEMIX historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.44978305 $ 0.49586089 $ 0.41960846 $ 65,268,210
Nov 27, 2022 $ 0.47670175 $ 0.54275509 $ 0.45652683 $ 112,181,649
Nov 26, 2022 $ 0.47425824 $ 0.55201499 $ 0.39009285 $ 261,625,289
Nov 25, 2022 $ 0.40864329 $ 0.60352378 $ 0.37663053 $ 159,190,880
Nov 24, 2022 $ 0.54612145 $ 1.8622009 $ 0.49520710 $ 398,883,047
Nov 23, 2022 $ 1.6878388 $ 1.6943103 $ 1.6057437 $ 32,055,848
Nov 22, 2022 $ 1.6181239 $ 1.6521127 $ 1.4903764 $ 55,749,841
Nov 21, 2022 $ 1.5073815 $ 1.5259075 $ 1.4472669 $ 25,759,874
Nov 20, 2022 $ 1.4911196 $ 1.5825066 $ 1.4627483 $ 59,758,158
Nov 19, 2022 $ 1.4950319 $ 1.5317079 $ 1.4582608 $ 16,073,153
Nov 18, 2022 $ 1.5321737 $ 1.5825667 $ 1.5059231 $ 30,671,289
Nov 17, 2022 $ 1.5676261 $ 1.7331707 $ 1.5055575 $ 89,417,732
Nov 16, 2022 $ 1.7027483 $ 1.7027483 $ 1.4843109 $ 43,399,319
Nov 15, 2022 $ 1.5511033 $ 1.5767507 $ 1.4108495 $ 68,057,670
Nov 14, 2022 $ 1.4386466 $ 1.4653899 $ 1.3335153 $ 42,059,109
Nov 13, 2022 $ 1.4397717 $ 1.5432239 $ 1.4208673 $ 26,520,362
Nov 12, 2022 $ 1.5421638 $ 1.6234444 $ 1.4788044 $ 43,589,107
Nov 11, 2022 $ 1.5488148 $ 1.6606950 $ 1.4353247 $ 53,162,821
Nov 10, 2022 $ 1.6337695 $ 1.6422331 $ 1.4068463 $ 165,529,597
Nov 09, 2022 $ 1.4084831 $ 1.7069439 $ 1.3030661 $ 118,856,005
Nov 08, 2022 $ 1.5962548 $ 1.8703070 $ 1.4370692 $ 133,456,460
Nov 07, 2022 $ 1.8464696 $ 1.9226242 $ 1.7847013 $ 112,700,228
Nov 06, 2022 $ 1.8273436 $ 1.9253642 $ 1.6326000 $ 203,596,086
Nov 05, 2022 $ 1.6364623 $ 1.6764931 $ 1.6091367 $ 41,944,141
Nov 03, 2022 $ 1.5123355 $ 1.5713167 $ 1.4568257 $ 57,766,347
Nov 02, 2022 $ 1.5455644 $ 1.7868455 $ 1.2713174 $ 342,065,543
Nov 01, 2022 $ 1.2836331 $ 1.3179527 $ 1.2733092 $ 17,893,594
Oct 31, 2022 $ 1.2927944 $ 1.3319452 $ 1.2611712 $ 30,002,919
Oct 30, 2022 $ 1.3244780 $ 1.4606386 $ 1.2807105 $ 71,440,293
Oct 29, 2022 $ 1.4435511 $ 1.4541283 $ 1.3507697 $ 99,192,429

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more