BTC/USD$ 65,428
BTC/EUR€ 60,766
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,020
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.34B
$ 6.34B
Altcoin volume
$ 21.14B
$ 21.14B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wing |
WING |
$ 6.33 | +2.21 % | $ 6.36 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 05, 2024 | $ 6.1846628 | $ 6.3335655 |
| May 04, 2024 | $ 6.2916878 | $ 6.3555428 |
| May 03, 2024 | $ 6.1844748 | $ 6.2489164 |
| May 02, 2024 | $ 5.9111445 | $ 5.9857276 |
| May 01, 2024 | $ 5.9044896 | $ 5.9187010 |
| Apr 30, 2024 | $ 5.7985951 | $ 6.3346808 |
| Apr 29, 2024 | $ 6.1886310 | $ 6.2212121 |
| Apr 28, 2024 | $ 6.0086550 | $ 6.2139638 |
| Apr 27, 2024 | $ 6.1588158 | $ 6.7610100 |
| Apr 26, 2024 | $ 5.9578562 | $ 6.1335369 |
| Apr 25, 2024 | $ 6.0889819 | $ 6.2126762 |
| Apr 24, 2024 | $ 6.0852938 | $ 6.6791660 |
| Apr 23, 2024 | $ 6.5401388 | $ 6.6388973 |
| Apr 22, 2024 | $ 6.5237638 | $ 6.6590676 |
| Apr 21, 2024 | $ 6.4410050 | $ 6.6283880 |
| Apr 20, 2024 | $ 6.6245216 | $ 6.8040087 |
| Apr 19, 2024 | $ 6.3143376 | $ 6.4643847 |
| Apr 18, 2024 | $ 6.1717566 | $ 6.2537575 |
| Apr 17, 2024 | $ 6.0204182 | $ 6.2062005 |
| Apr 16, 2024 | $ 6.1840745 | $ 6.3481010 |
| Apr 15, 2024 | $ 5.9717563 | $ 6.6303457 |
| Apr 14, 2024 | $ 6.2694568 | $ 6.3386922 |
| Apr 13, 2024 | $ 5.6647270 | $ 6.9007863 |
| Apr 12, 2024 | $ 6.6753244 | $ 8.0879815 |
| Apr 11, 2024 | $ 7.8730066 | $ 8.0750573 |
| Apr 10, 2024 | $ 7.9417732 | $ 8.4846468 |
| Apr 09, 2024 | $ 7.7182950 | $ 8.3916392 |
| Apr 08, 2024 | $ 8.0710560 | $ 8.6465026 |
| Apr 07, 2024 | $ 8.2816875 | $ 9.4403543 |
| Apr 06, 2024 | $ 7.4107505 | $ 7.4661920 |
| Apr 05, 2024 | $ 7.2218329 | $ 7.7907596 |
| Apr 04, 2024 | $ 7.6243911 | $ 8.1419876 |
| Apr 03, 2024 | $ 7.6041982 | $ 9.2763561 |
| Apr 02, 2024 | $ 8.9430705 | $ 9.3584690 |
| Apr 01, 2024 | $ 9.3451830 | $ 9.9117240 |
| Mar 31, 2024 | $ 9.9241831 | $ 9.9585961 |
| Mar 30, 2024 | $ 9.6348554 | $ 9.9842040 |
| Mar 29, 2024 | $ 9.8396694 | $ 10.083668 |
| Mar 28, 2024 | $ 9.9641683 | $ 10.148726 |
| Mar 27, 2024 | $ 9.4885737 | $ 9.9933827 |
| Mar 26, 2024 | $ 9.6879069 | $ 10.120717 |
| Mar 25, 2024 | $ 9.7112198 | $ 9.8601886 |
| Mar 24, 2024 | $ 9.7146831 | $ 9.7608246 |
| Mar 23, 2024 | $ 9.4102542 | $ 10.040958 |
| Mar 22, 2024 | $ 9.5245079 | $ 9.5437776 |
| Mar 21, 2024 | $ 9.1473603 | $ 9.3840680 |
| Mar 20, 2024 | $ 9.1681128 | $ 9.2758767 |
| Mar 19, 2024 | $ 8.4849801 | $ 9.4373579 |
| Mar 18, 2024 | $ 9.2458944 | $ 10.328934 |
| Mar 17, 2024 | $ 10.019164 | $ 10.188916 |
| Mar 16, 2024 | $ 9.5769519 | $ 10.841048 |
| Mar 15, 2024 | $ 10.391970 | $ 11.164037 |
| Mar 14, 2024 | $ 10.978593 | $ 11.258427 |
| Mar 13, 2024 | $ 11.206472 | $ 11.690591 |
| Mar 12, 2024 | $ 11.137277 | $ 12.850369 |
| Mar 11, 2024 | $ 10.448036 | $ 10.605242 |
| Mar 10, 2024 | $ 10.040871 | $ 10.438085 |
| Mar 09, 2024 | $ 10.306659 | $ 10.700941 |
| Mar 08, 2024 | $ 10.220632 | $ 10.363668 |
| Mar 07, 2024 | $ 10.255295 | $ 10.474902 |
| Mar 06, 2024 | $ 10.162667 | $ 10.168871 |
| Mar 05, 2024 | $ 9.5069041 | $ 10.386016 |
| Mar 04, 2024 | $ 10.245139 | $ 10.668784 |
| Mar 03, 2024 | $ 10.380436 | $ 10.972361 |
| Mar 02, 2024 | $ 10.898084 | $ 10.966482 |
| Mar 01, 2024 | $ 10.470689 | $ 10.504360 |
| Feb 29, 2024 | $ 10.130223 | $ 10.505390 |
| Feb 28, 2024 | $ 10.392803 | $ 10.757416 |
| Feb 27, 2024 | $ 9.5750920 | $ 9.6992842 |
| Feb 26, 2024 | $ 9.2656311 | $ 9.5077338 |
| Feb 25, 2024 | $ 9.2488661 | $ 9.3850744 |
| Feb 24, 2024 | $ 9.3109536 | $ 9.6130832 |
| Feb 23, 2024 | $ 9.3378981 | $ 9.7118351 |
| Feb 22, 2024 | $ 8.9962306 | $ 9.2381268 |
| Feb 21, 2024 | $ 8.9619757 | $ 9.2747399 |
| Feb 20, 2024 | $ 9.1715890 | $ 9.5716933 |
| Feb 19, 2024 | $ 9.5312091 | $ 10.060676 |
| Feb 18, 2024 | $ 9.8231953 | $ 10.165925 |
| Feb 17, 2024 | $ 9.2038487 | $ 9.5707560 |
| Feb 16, 2024 | $ 9.3283072 | $ 9.6725734 |
| Feb 15, 2024 | $ 9.0788355 | $ 9.2114520 |
| Feb 14, 2024 | $ 8.8685922 | $ 9.2287284 |
| Feb 13, 2024 | $ 8.4670118 | $ 8.6809631 |
| Feb 12, 2024 | $ 8.3846542 | $ 8.4730546 |
| Feb 11, 2024 | $ 8.2588541 | $ 8.5050881 |
| Feb 10, 2024 | $ 8.3822490 | $ 8.4956574 |
| Feb 09, 2024 | $ 8.4521312 | $ 8.5627491 |
| Feb 08, 2024 | $ 8.0531716 | $ 8.2202185 |
| Feb 07, 2024 | $ 8.1498621 | $ 8.1811058 |
| Feb 06, 2024 | $ 8.0399614 | $ 8.1162968 |
| Feb 05, 2024 | $ 8.0712280 | $ 8.3227020 |
| Feb 04, 2024 | $ 7.7571715 | $ 8.1687779 |
| Feb 03, 2024 | $ 8.1174239 | $ 8.2984993 |
| Feb 02, 2024 | $ 8.2576529 | $ 8.3961984 |
| Feb 01, 2024 | $ 8.2682538 | $ 8.3696916 |
| Jan 31, 2024 | $ 8.1594564 | $ 8.4080444 |
| Jan 30, 2024 | $ 8.3145847 | $ 8.6422959 |
| Jan 29, 2024 | $ 8.6490100 | $ 8.8658083 |
| Jan 28, 2024 | $ 8.2302574 | $ 8.5269327 |
| Jan 27, 2024 | $ 8.4102674 | $ 8.6031997 |
| Jan 26, 2024 | $ 8.5112544 | $ 9.0455463 |
| Jan 25, 2024 | $ 8.5697210 | $ 9.4562003 |
| Jan 24, 2024 | $ 7.7885670 | $ 7.9771888 |
| Jan 23, 2024 | $ 7.7463662 | $ 8.0242102 |
| Jan 22, 2024 | $ 7.6597887 | $ 8.4208341 |
| Jan 21, 2024 | $ 8.3693221 | $ 8.6588940 |
| Jan 20, 2024 | $ 8.2978623 | $ 8.7458865 |
| Jan 19, 2024 | $ 8.6541084 | $ 8.8185998 |
| Jan 18, 2024 | $ 8.7426249 | $ 9.3714435 |
| Jan 17, 2024 | $ 9.1227305 | $ 9.3846483 |
| Jan 16, 2024 | $ 9.2377880 | $ 9.4667970 |
| Jan 15, 2024 | $ 8.9369451 | $ 9.2113494 |
| Jan 14, 2024 | $ 8.9365418 | $ 9.5010242 |
| Jan 13, 2024 | $ 8.9978759 | $ 9.2084874 |
| Jan 12, 2024 | $ 9.1192098 | $ 10.160476 |
| Jan 11, 2024 | $ 9.8936704 | $ 10.413516 |
| Jan 10, 2024 | $ 9.6754734 | $ 9.8057783 |
| Jan 09, 2024 | $ 9.0998118 | $ 9.7257318 |
| Jan 08, 2024 | $ 9.6470866 | $ 9.9892441 |
| Jan 07, 2024 | $ 9.3299830 | $ 10.888450 |
| Jan 06, 2024 | $ 10.363487 | $ 11.034411 |
| Jan 05, 2024 | $ 9.8671600 | $ 11.090705 |
| Jan 04, 2024 | $ 10.636071 | $ 13.169725 |
| Jan 03, 2024 | $ 11.090235 | $ 11.444034 |
| Jan 02, 2024 | $ 9.2739457 | $ 9.7052930 |
| Jan 01, 2024 | $ 9.1322965 | $ 10.706005 |
| Dec 28, 2023 | $ 8.1252718 | $ 9.0058619 |
| Dec 27, 2023 | $ 8.7466495 | $ 8.8837255 |
| Dec 26, 2023 | $ 8.8928605 | $ 9.8529060 |
| Dec 25, 2023 | $ 8.2531934 | $ 9.4735797 |
| Dec 24, 2023 | $ 8.0970750 | $ 8.9384063 |
| Dec 16, 2023 | $ 6.8048891 | $ 6.9461094 |
| Dec 15, 2023 | $ 6.6879137 | $ 7.2732503 |
| Dec 14, 2023 | $ 7.1804887 | $ 7.3248085 |
| Dec 13, 2023 | $ 6.8450033 | $ 6.8936968 |
| Dec 12, 2023 | $ 6.7237614 | $ 6.8820231 |
| Dec 11, 2023 | $ 6.7072692 | $ 7.1300692 |
| Dec 10, 2023 | $ 7.1099336 | $ 7.2206587 |
| Dec 09, 2023 | $ 7.1602254 | $ 7.3624726 |
| Dec 08, 2023 | $ 7.2714641 | $ 7.3792782 |
| Dec 07, 2023 | $ 7.0128808 | $ 7.3116620 |
| Dec 06, 2023 | $ 7.0714889 | $ 8.9156217 |
| Dec 05, 2023 | $ 6.9922336 | $ 7.0203790 |
| Dec 04, 2023 | $ 6.8503360 | $ 6.9910158 |
| Dec 03, 2023 | $ 6.8199334 | $ 6.9682426 |
| Dec 02, 2023 | $ 6.8104019 | $ 6.8354167 |
| Dec 01, 2023 | $ 6.7237356 | $ 6.8808583 |
| Nov 30, 2023 | $ 6.7280498 | $ 6.9390839 |
| Nov 29, 2023 | $ 6.6592388 | $ 6.8460660 |
| Nov 28, 2023 | $ 6.5817268 | $ 6.6383618 |
| Nov 27, 2023 | $ 6.5786296 | $ 6.7932129 |
| Nov 26, 2023 | $ 6.6017439 | $ 6.8720893 |
| Nov 25, 2023 | $ 6.5467662 | $ 6.6022850 |
| Nov 24, 2023 | $ 6.4519696 | $ 6.5757790 |
| Nov 23, 2023 | $ 6.3423818 | $ 6.5748630 |
| Nov 22, 2023 | $ 6.3648299 | $ 6.4792599 |
| Nov 21, 2023 | $ 5.8641533 | $ 7.1237357 |
| Nov 20, 2023 | $ 6.6579806 | $ 6.8732465 |
| Nov 19, 2023 | $ 6.5855632 | $ 6.6138329 |
| Nov 18, 2023 | $ 6.3525432 | $ 6.5507167 |
| Nov 17, 2023 | $ 6.5211066 | $ 6.6672829 |
| Nov 16, 2023 | $ 6.4381040 | $ 6.8573477 |
| Nov 15, 2023 | $ 6.7917514 | $ 6.8562318 |
| Nov 14, 2023 | $ 6.4737035 | $ 6.7501124 |
| Nov 13, 2023 | $ 6.6128478 | $ 7.1862214 |
| Nov 12, 2023 | $ 6.9813903 | $ 7.2606296 |
| Nov 11, 2023 | $ 6.8515853 | $ 7.0024626 |
| Nov 10, 2023 | $ 6.9490882 | $ 7.0339535 |
| Nov 09, 2023 | $ 6.5587513 | $ 7.3436136 |
| Nov 08, 2023 | $ 6.4754034 | $ 6.8116814 |
| Nov 07, 2023 | $ 6.6370299 | $ 7.2136733 |
| Nov 06, 2023 | $ 6.3080875 | $ 6.4374844 |
| Nov 05, 2023 | $ 6.2135893 | $ 6.3925915 |
| Nov 04, 2023 | $ 6.0538471 | $ 6.0926674 |
| Nov 03, 2023 | $ 5.9798375 | $ 6.0646741 |
| Nov 02, 2023 | $ 6.0566185 | $ 6.1579830 |
| Nov 01, 2023 | $ 6.0435699 | $ 6.1808496 |
| Oct 31, 2023 | $ 5.9836032 | $ 6.1762225 |
| Oct 30, 2023 | $ 6.1234027 | $ 6.2682607 |
| Oct 29, 2023 | $ 6.0801073 | $ 6.1717300 |
| Oct 28, 2023 | $ 5.9909767 | $ 6.0811499 |
| Oct 27, 2023 | $ 5.9129282 | $ 6.0978073 |
| Oct 26, 2023 | $ 5.7911091 | $ 6.0455526 |
| Oct 25, 2023 | $ 5.8726705 | $ 5.9523232 |
| Oct 24, 2023 | $ 5.8395980 | $ 6.1651369 |
| Oct 23, 2023 | $ 5.7211515 | $ 5.7737753 |
| Oct 22, 2023 | $ 5.5316786 | $ 5.6730760 |
| Oct 21, 2023 | $ 5.6111017 | $ 5.7491246 |
| Oct 20, 2023 | $ 5.6217521 | $ 5.6411786 |
| Oct 19, 2023 | $ 5.2529454 | $ 5.4691078 |
| Oct 18, 2023 | $ 5.4516125 | $ 5.6708906 |
| Oct 17, 2023 | $ 5.5614320 | $ 5.7127388 |
| Oct 16, 2023 | $ 5.5732768 | $ 5.7317941 |
| Oct 15, 2023 | $ 5.4551979 | $ 5.8160423 |
| Oct 13, 2023 | $ 5.4023304 | $ 5.6383841 |
| Oct 12, 2023 | $ 5.0686798 | $ 5.1711921 |
| Oct 11, 2023 | $ 5.1704764 | $ 5.2716050 |
| Oct 10, 2023 | $ 5.2288371 | $ 5.2809930 |
| Oct 09, 2023 | $ 5.2671985 | $ 5.5016547 |
| Oct 08, 2023 | $ 5.4427446 | $ 5.9009580 |
| Oct 07, 2023 | $ 5.5724660 | $ 5.7108434 |
| Oct 06, 2023 | $ 5.4818455 | $ 5.5486149 |
| Oct 05, 2023 | $ 5.3208070 | $ 5.6552687 |
| Oct 04, 2023 | $ 5.5518790 | $ 5.6327607 |
| Oct 03, 2023 | $ 5.6196503 | $ 5.9426677 |
| Oct 02, 2023 | $ 5.8934176 | $ 6.1517908 |
| Oct 01, 2023 | $ 5.8338470 | $ 5.8910105 |
| Sep 30, 2023 | $ 5.6311130 | $ 5.8052859 |
| Sep 29, 2023 | $ 5.6511958 | $ 5.7398518 |
| Sep 28, 2023 | $ 5.6188789 | $ 5.8452495 |
| Sep 27, 2023 | $ 5.5173145 | $ 5.5448595 |
| Sep 26, 2023 | $ 5.4376131 | $ 5.6273052 |
| Sep 25, 2023 | $ 5.5969127 | $ 5.6909556 |
| Sep 24, 2023 | $ 5.5462799 | $ 5.8493863 |
| Sep 23, 2023 | $ 5.8024392 | $ 5.9411121 |
| Sep 22, 2023 | $ 5.3998142 | $ 5.5501201 |
| Sep 21, 2023 | $ 5.5208700 | $ 5.7890034 |
| Sep 20, 2023 | $ 5.6013809 | $ 5.7303551 |
| Sep 19, 2023 | $ 5.3011980 | $ 5.3404567 |
| Sep 18, 2023 | $ 5.2095908 | $ 5.3952750 |
| Sep 17, 2023 | $ 5.1908545 | $ 5.5814281 |
| Sep 16, 2023 | $ 5.4824750 | $ 5.6244941 |
| Jun 13, 2023 | $ 4.3594972 | $ 4.3964586 |
| Jun 12, 2023 | $ 4.2597367 | $ 4.2789911 |
| Jun 11, 2023 | $ 4.2322291 | $ 4.4421337 |
| Jun 10, 2023 | $ 4.2535730 | $ 4.7596724 |
| Jun 09, 2023 | $ 4.7580663 | $ 4.9395333 |
| Jun 08, 2023 | $ 4.7912906 | $ 4.8344614 |
| Jun 07, 2023 | $ 4.7100803 | $ 5.1808539 |
| Jun 06, 2023 | $ 5.1692634 | $ 5.1987073 |
| Jun 05, 2023 | $ 5.0233302 | $ 5.5561745 |
| Jun 04, 2023 | $ 5.5529987 | $ 5.6919186 |
| Jun 03, 2023 | $ 5.6521688 | $ 5.7373898 |
| Jun 02, 2023 | $ 5.5710385 | $ 5.5806530 |
| Jun 01, 2023 | $ 5.4547357 | $ 5.5890773 |
| May 31, 2023 | $ 5.4936757 | $ 5.5865240 |
| May 30, 2023 | $ 5.5329188 | $ 5.6535803 |
| May 29, 2023 | $ 5.5231731 | $ 5.6327743 |
| May 28, 2023 | $ 5.6074068 | $ 5.6560294 |
| May 27, 2023 | $ 5.5467001 | $ 5.6084796 |
| May 26, 2023 | $ 5.5022385 | $ 5.6306450 |
| May 25, 2023 | $ 5.4780608 | $ 5.5172268 |
| May 24, 2023 | $ 5.4204633 | $ 5.6512669 |
| May 23, 2023 | $ 5.6423471 | $ 5.6835318 |
| May 22, 2023 | $ 5.5523913 | $ 5.6259849 |
| May 21, 2023 | $ 5.5835779 | $ 5.8314084 |
| May 20, 2023 | $ 5.8309617 | $ 5.8879931 |
| May 19, 2023 | $ 5.8116086 | $ 5.8797231 |
| May 18, 2023 | $ 5.8212293 | $ 5.9688079 |
| May 17, 2023 | $ 5.8781933 | $ 5.9229068 |
| May 16, 2023 | $ 5.8011639 | $ 5.8913711 |
| May 15, 2023 | $ 5.7026917 | $ 5.8525593 |
| May 14, 2023 | $ 5.6554989 | $ 5.8294294 |
| May 13, 2023 | $ 5.6753948 | $ 5.7499830 |
| May 12, 2023 | $ 5.6747719 | $ 5.7122066 |
| May 11, 2023 | $ 5.5625297 | $ 5.9291113 |
| May 10, 2023 | $ 5.9257257 | $ 6.2247278 |
| May 09, 2023 | $ 5.7520859 | $ 5.8571069 |
| May 08, 2023 | $ 5.7389987 | $ 6.2408105 |
| May 07, 2023 | $ 6.2408105 | $ 6.4787609 |
| May 06, 2023 | $ 6.2846237 | $ 6.4929408 |
| May 05, 2023 | $ 6.4489584 | $ 6.5932386 |
| May 04, 2023 | $ 6.3645585 | $ 6.4326204 |
| May 03, 2023 | $ 6.4233264 | $ 6.4705742 |
| May 02, 2023 | $ 6.4772213 | $ 6.7655727 |
| May 01, 2023 | $ 6.3018921 | $ 6.5970501 |
| Apr 30, 2023 | $ 6.6026895 | $ 6.9165898 |
| Apr 29, 2023 | $ 6.7361026 | $ 6.8245054 |
| Apr 28, 2023 | $ 6.7035884 | $ 6.9024118 |
| Apr 27, 2023 | $ 6.7819899 | $ 6.8824070 |
| Apr 26, 2023 | $ 6.7239030 | $ 7.0368983 |
| Apr 25, 2023 | $ 6.8515021 | $ 6.8989752 |
| Apr 24, 2023 | $ 6.7822344 | $ 6.9996768 |
| Apr 23, 2023 | $ 6.8959072 | $ 7.4164020 |
| Apr 22, 2023 | $ 7.0022162 | $ 7.0719634 |
| Apr 21, 2023 | $ 6.7287749 | $ 7.2504077 |
| Apr 20, 2023 | $ 7.1508169 | $ 7.6301065 |
| Apr 19, 2023 | $ 7.3464683 | $ 7.9336675 |
| Apr 18, 2023 | $ 7.9413954 | $ 8.1775790 |
| Apr 17, 2023 | $ 7.6283988 | $ 7.7663419 |
| Apr 16, 2023 | $ 7.7558678 | $ 7.8937121 |
| Apr 15, 2023 | $ 7.4062977 | $ 7.5037570 |
| Apr 14, 2023 | $ 7.4396992 | $ 7.7060235 |
| Apr 13, 2023 | $ 7.6084083 | $ 8.0159544 |
| Apr 12, 2023 | $ 6.9032001 | $ 7.0927080 |
| Apr 11, 2023 | $ 7.0846117 | $ 7.2496160 |
| Apr 10, 2023 | $ 7.0345163 | $ 7.1503161 |
| Apr 09, 2023 | $ 7.1403175 | $ 8.6607902 |
| Apr 08, 2023 | $ 7.9849778 | $ 9.1660742 |
| Apr 07, 2023 | $ 6.4725661 | $ 6.6933857 |
| Apr 06, 2023 | $ 6.6923040 | $ 6.8671106 |
| Apr 05, 2023 | $ 6.4779712 | $ 6.6031134 |
| Apr 03, 2023 | $ 6.3942883 | $ 6.6925637 |
| Apr 02, 2023 | $ 6.6654004 | $ 7.3595692 |
| Apr 01, 2023 | $ 6.5083014 | $ 6.6637549 |
| Mar 31, 2023 | $ 6.3237777 | $ 6.4076911 |
| Mar 30, 2023 | $ 6.2394691 | $ 6.4206522 |
| Mar 29, 2023 | $ 6.3411767 | $ 6.3908867 |
| Mar 28, 2023 | $ 6.2127119 | $ 6.2341360 |
| Mar 27, 2023 | $ 6.0887107 | $ 6.8844804 |
| Mar 26, 2023 | $ 6.2487116 | $ 6.3313407 |
| Mar 25, 2023 | $ 6.1355191 | $ 6.2532043 |
| Mar 24, 2023 | $ 6.2037387 | $ 6.4712634 |
| Mar 23, 2023 | $ 6.4437595 | $ 6.4535500 |
| Mar 22, 2023 | $ 6.1392129 | $ 6.6416975 |
| Mar 21, 2023 | $ 6.5772650 | $ 6.6297113 |
| Mar 19, 2023 | $ 6.6730696 | $ 6.8035493 |
| Mar 18, 2023 | $ 6.5526756 | $ 6.8979602 |
| Mar 17, 2023 | $ 6.6902016 | $ 6.7206270 |
| Mar 16, 2023 | $ 6.2985674 | $ 6.3550778 |
| Mar 15, 2023 | $ 6.0871058 | $ 6.6454616 |
| Mar 14, 2023 | $ 6.4613814 | $ 6.7945238 |
| Mar 12, 2023 | $ 6.0614347 | $ 6.0821837 |
| Mar 11, 2023 | $ 5.6311472 | $ 5.9678297 |
| Mar 10, 2023 | $ 5.8839160 | $ 6.1999306 |
| Mar 09, 2023 | $ 6.1973811 | $ 6.6545585 |
| Mar 08, 2023 | $ 6.5147692 | $ 7.0175935 |
| Mar 07, 2023 | $ 6.8065433 | $ 7.0984586 |
| Mar 06, 2023 | $ 7.0103320 | $ 7.3085196 |
| Mar 05, 2023 | $ 6.9596448 | $ 7.0766969 |
| Mar 04, 2023 | $ 6.9239204 | $ 7.2273534 |
| Mar 03, 2023 | $ 7.1390009 | $ 7.5477916 |
| Mar 02, 2023 | $ 7.5481431 | $ 7.6627339 |
| Mar 01, 2023 | $ 7.6328665 | $ 7.7276975 |
| Feb 28, 2023 | $ 7.3319942 | $ 7.7150314 |
| Feb 27, 2023 | $ 7.6869596 | $ 8.0279722 |
| Feb 26, 2023 | $ 7.8802292 | $ 8.1050368 |
| Feb 25, 2023 | $ 7.7583265 | $ 7.9517507 |
| Feb 24, 2023 | $ 7.8716549 | $ 8.6626584 |
| Feb 23, 2023 | $ 8.5314887 | $ 8.6436764 |
| Feb 22, 2023 | $ 8.4347351 | $ 8.9159719 |
| Feb 21, 2023 | $ 8.8554746 | $ 9.9621306 |
| Feb 20, 2023 | $ 9.7400281 | $ 9.8968309 |
| Feb 19, 2023 | $ 8.9039954 | $ 9.4333971 |
| Feb 18, 2023 | $ 8.7216024 | $ 8.8590104 |
| Feb 17, 2023 | $ 8.5874198 | $ 8.8643841 |
| Feb 16, 2023 | $ 8.1917974 | $ 9.3995882 |
| Feb 15, 2023 | $ 8.2201432 | $ 8.2393680 |
| Feb 14, 2023 | $ 7.9018447 | $ 8.4030757 |
| Feb 13, 2023 | $ 8.1548014 | $ 8.4090081 |
| Feb 12, 2023 | $ 7.3523761 | $ 7.6158186 |
| Feb 11, 2023 | $ 7.5674565 | $ 7.5832941 |
| Feb 10, 2023 | $ 7.4278987 | $ 7.5843636 |
| Feb 09, 2023 | $ 7.3614820 | $ 8.3066927 |
| Feb 08, 2023 | $ 7.7069770 | $ 8.1022652 |
| Feb 07, 2023 | $ 8.0131207 | $ 8.0634436 |
| Feb 06, 2023 | $ 7.4914013 | $ 7.7297618 |
| Feb 05, 2023 | $ 7.6406507 | $ 7.9720394 |
| Feb 04, 2023 | $ 7.8863076 | $ 8.1794143 |
| Feb 03, 2023 | $ 7.8997221 | $ 8.0014055 |
| Feb 02, 2023 | $ 7.7352904 | $ 8.2370623 |
| Feb 01, 2023 | $ 7.7373435 | $ 7.8958437 |
| Jan 31, 2023 | $ 7.6341449 | $ 7.8668709 |
| Jan 30, 2023 | $ 7.3699057 | $ 8.0445438 |
| Jan 29, 2023 | $ 8.0248813 | $ 8.1725629 |
| Jan 28, 2023 | $ 7.8885295 | $ 8.3609367 |
| Jan 27, 2023 | $ 8.1737141 | $ 9.4238257 |
| Jan 26, 2023 | $ 8.8456719 | $ 11.361034 |
| Jan 25, 2023 | $ 7.2343126 | $ 7.5888546 |
| Jan 24, 2023 | $ 7.1018882 | $ 8.1198402 |
| Jan 23, 2023 | $ 7.0041564 | $ 7.2216160 |
| Jan 22, 2023 | $ 6.6810878 | $ 7.4644331 |
| Jan 21, 2023 | $ 6.8168023 | $ 7.0506877 |
| Jan 20, 2023 | $ 6.3579794 | $ 6.3620584 |
| Jan 19, 2023 | $ 6.0340478 | $ 6.0587062 |
| Jan 18, 2023 | $ 5.8075614 | $ 6.4584593 |
| Jan 17, 2023 | $ 6.3969832 | $ 6.5090924 |
| Jan 16, 2023 | $ 6.3469430 | $ 6.5702468 |
| Jan 15, 2023 | $ 6.4013705 | $ 6.6797618 |
| Jan 14, 2023 | $ 6.2894920 | $ 6.5574894 |
| Jan 13, 2023 | $ 6.0060771 | $ 6.1075846 |
| Jan 12, 2023 | $ 5.7366718 | $ 5.7955961 |
| Jan 11, 2023 | $ 5.6507377 | $ 5.7025534 |
| Jan 10, 2023 | $ 5.6084472 | $ 5.6675758 |
| Jan 09, 2023 | $ 5.5743998 | $ 5.8229113 |
| Jan 08, 2023 | $ 5.5091469 | $ 5.7725415 |
| Jan 07, 2023 | $ 5.5948861 | $ 6.4667486 |
| Jan 06, 2023 | $ 5.2237101 | $ 5.2460431 |
| Jan 05, 2023 | $ 5.2287523 | $ 5.3167326 |
| Jan 04, 2023 | $ 5.2930630 | $ 5.3508114 |
| Jan 03, 2023 | $ 5.1794933 | $ 5.2856816 |
| Jan 02, 2023 | $ 5.2673852 | $ 5.3228243 |
| Jan 01, 2023 | $ 5.0929945 | $ 5.1451913 |
| Dec 31, 2022 | $ 5.0903998 | $ 5.1720189 |
| Dec 30, 2022 | $ 5.0368867 | $ 5.1864036 |
| Dec 29, 2022 | $ 5.1769299 | $ 5.3412700 |
| Dec 28, 2022 | $ 5.2687110 | $ 5.3939161 |
| Dec 27, 2022 | $ 5.3943618 | $ 5.5330004 |
| Dec 26, 2022 | $ 5.5125731 | $ 5.5954961 |
| Dec 25, 2022 | $ 5.4697260 | $ 5.6378015 |
| Dec 24, 2022 | $ 5.5782883 | $ 5.8596843 |
| Dec 23, 2022 | $ 5.4845302 | $ 5.6900249 |
| Dec 22, 2022 | $ 5.3758245 | $ 5.4230347 |
| Dec 21, 2022 | $ 5.3608490 | $ 5.5287487 |
| Dec 20, 2022 | $ 5.4020665 | $ 5.4295849 |
| Dec 19, 2022 | $ 5.1461847 | $ 5.5427178 |
| Dec 18, 2022 | $ 5.5127300 | $ 5.6087730 |
| Dec 17, 2022 | $ 5.5658697 | $ 5.6739515 |
| Dec 16, 2022 | $ 5.3519060 | $ 6.2163859 |
| Dec 15, 2022 | $ 6.0944123 | $ 6.2604409 |
| Dec 14, 2022 | $ 6.2205004 | $ 6.6565064 |
| Dec 13, 2022 | $ 6.2949549 | $ 6.3760767 |
| Dec 11, 2022 | $ 6.4563082 | $ 6.6789256 |
| Dec 10, 2022 | $ 6.4549307 | $ 6.6348539 |
| Dec 09, 2022 | $ 6.5002089 | $ 6.7119653 |
| Dec 08, 2022 | $ 6.5211049 | $ 6.6190311 |
| Dec 07, 2022 | $ 6.3607641 | $ 6.7051391 |
| Dec 06, 2022 | $ 6.6767200 | $ 6.8555947 |
| Dec 05, 2022 | $ 6.7434450 | $ 7.1454256 |
| Dec 04, 2022 | $ 7.1171060 | $ 7.3313766 |
| Dec 03, 2022 | $ 7.0705098 | $ 7.4466665 |
| Dec 02, 2022 | $ 6.7100899 | $ 6.7239699 |
| Dec 01, 2022 | $ 6.5136437 | $ 7.4994802 |
| Nov 30, 2022 | $ 6.6382822 | $ 8.3797488 |
| Nov 29, 2022 | $ 6.2504226 | $ 6.4147490 |
| Nov 28, 2022 | $ 6.1217372 | $ 6.2914257 |
| Nov 27, 2022 | $ 6.2920381 | $ 6.5762969 |
| Nov 26, 2022 | $ 6.3128475 | $ 6.4819616 |
| Nov 25, 2022 | $ 6.1716602 | $ 6.2965354 |
| Nov 24, 2022 | $ 6.1107952 | $ 6.3154854 |
| Nov 23, 2022 | $ 6.2768819 | $ 6.3815895 |
| Nov 22, 2022 | $ 5.9374978 | $ 5.9740421 |
| Nov 21, 2022 | $ 5.8004448 | $ 6.1915125 |
| Nov 20, 2022 | $ 6.1597071 | $ 6.7423611 |
| Nov 19, 2022 | $ 6.0088903 | $ 6.0830980 |
| Nov 18, 2022 | $ 6.0713882 | $ 6.2971056 |
| Nov 17, 2022 | $ 5.9472216 | $ 6.0631401 |
| Nov 16, 2022 | $ 5.8608697 | $ 6.0362125 |
| Nov 15, 2022 | $ 5.9204894 | $ 6.1498291 |
| Nov 14, 2022 | $ 5.7543041 | $ 6.0457756 |
| Nov 13, 2022 | $ 5.7597385 | $ 6.4320946 |
| Nov 12, 2022 | $ 6.2619488 | $ 6.5881747 |
| Nov 11, 2022 | $ 5.8174981 | $ 6.1604346 |
| Nov 10, 2022 | $ 6.1236037 | $ 6.2927333 |
| Nov 09, 2022 | $ 4.9645106 | $ 6.8041389 |
| Nov 08, 2022 | $ 6.7901468 | $ 8.1103545 |
| Nov 07, 2022 | $ 8.0766590 | $ 8.4406926 |
| Nov 06, 2022 | $ 8.3593825 | $ 8.9801063 |
| Nov 05, 2022 | $ 8.5092374 | $ 8.7100594 |
| Nov 03, 2022 | $ 8.2903992 | $ 8.6211340 |
| Nov 02, 2022 | $ 7.9453559 | $ 8.1175260 |
| Nov 01, 2022 | $ 8.1126716 | $ 8.2390567 |
| Oct 31, 2022 | $ 8.1542716 | $ 8.1988921 |
| Oct 30, 2022 | $ 8.1667322 | $ 8.3318286 |
| Oct 29, 2022 | $ 8.1987231 | $ 8.3336836 |
| Oct 28, 2022 | $ 8.1860675 | $ 8.2684811 |
| Oct 27, 2022 | $ 8.2070144 | $ 8.4707815 |
| Oct 26, 2022 | $ 8.2251307 | $ 8.3407132 |
| Oct 25, 2022 | $ 8.1871075 | $ 8.3082654 |
| Oct 24, 2022 | $ 8.0254740 | $ 8.1884570 |
| Oct 23, 2022 | $ 8.1208283 | $ 8.3443871 |
| Oct 22, 2022 | $ 8.1129656 | $ 8.3041066 |
| Oct 21, 2022 | $ 7.9599259 | $ 8.1389627 |
| Oct 20, 2022 | $ 7.8455449 | $ 8.3849833 |
| Oct 19, 2022 | $ 7.6730865 | $ 8.0146601 |
| Oct 18, 2022 | $ 7.9837636 | $ 8.3618746 |
| Oct 17, 2022 | $ 8.2430037 | $ 8.4043607 |
| Oct 16, 2022 | $ 8.1237918 | $ 10.617619 |
| Oct 15, 2022 | $ 7.6828567 | $ 7.8827147 |
| Oct 14, 2022 | $ 7.7361954 | $ 8.0928031 |
| Oct 13, 2022 | $ 7.7886362 | $ 8.2776531 |
| Oct 12, 2022 | $ 8.2708019 | $ 8.4568085 |
| Oct 11, 2022 | $ 8.3589117 | $ 8.6984504 |
| Oct 10, 2022 | $ 8.6926694 | $ 9.0341660 |
| Oct 09, 2022 | $ 8.9910558 | $ 9.0731339 |
| Oct 08, 2022 | $ 8.9065250 | $ 9.2301804 |
| Oct 07, 2022 | $ 8.9415261 | $ 9.1428972 |
| Oct 06, 2022 | $ 8.9869500 | $ 9.2895034 |
| Oct 05, 2022 | $ 9.0937187 | $ 9.5778472 |
| Oct 04, 2022 | $ 9.2638624 | $ 9.9326568 |
| Oct 03, 2022 | $ 9.0887042 | $ 9.1490254 |
| Oct 02, 2022 | $ 8.8218579 | $ 9.7644730 |
| Oct 01, 2022 | $ 8.8555103 | $ 9.0617945 |
| Sep 30, 2022 | $ 8.9181978 | $ 9.1787701 |
| Sep 29, 2022 | $ 8.8211280 | $ 8.9591922 |
| Sep 28, 2022 | $ 8.9345083 | $ 9.6230060 |
| Sep 27, 2022 | $ 8.9234024 | $ 9.1388465 |
| Sep 26, 2022 | $ 8.8252495 | $ 8.9930296 |
| Sep 25, 2022 | $ 8.9129949 | $ 9.2074054 |
| Sep 24, 2022 | $ 9.0016203 | $ 10.407007 |
| Sep 23, 2022 | $ 8.8670149 | $ 9.1280746 |
| Sep 22, 2022 | $ 8.9521144 | $ 9.0101521 |
| Sep 21, 2022 | $ 8.4201745 | $ 9.3851046 |
| Sep 20, 2022 | $ 8.9225822 | $ 9.4102362 |
| Sep 19, 2022 | $ 9.3739660 | $ 9.4401184 |
| Sep 18, 2022 | $ 9.0944295 | $ 10.316328 |
| Sep 17, 2022 | $ 10.204168 | $ 10.343930 |
| Sep 16, 2022 | $ 9.9020706 | $ 10.577778 |
| Sep 15, 2022 | $ 10.331040 | $ 10.936502 |
| Sep 14, 2022 | $ 10.864615 | $ 12.932273 |
| Sep 13, 2022 | $ 10.477487 | $ 10.829675 |
| Sep 12, 2022 | $ 10.775468 | $ 11.191069 |
| Sep 11, 2022 | $ 11.114641 | $ 11.505103 |
| Sep 10, 2022 | $ 11.177827 | $ 11.733493 |
| Sep 09, 2022 | $ 11.054708 | $ 11.890112 |
| Sep 08, 2022 | $ 10.529242 | $ 10.973538 |
| Sep 07, 2022 | $ 10.672639 | $ 10.821045 |
| Sep 06, 2022 | $ 10.362436 | $ 11.346649 |
| Sep 05, 2022 | $ 11.159103 | $ 13.161881 |
| Sep 04, 2022 | $ 12.913529 | $ 14.000081 |
| Sep 03, 2022 | $ 11.198022 | $ 11.579032 |
| Sep 02, 2022 | $ 10.396609 | $ 10.753296 |
| Sep 01, 2022 | $ 10.601200 | $ 10.744065 |
| Aug 31, 2022 | $ 10.434530 | $ 10.967685 |
| Aug 30, 2022 | $ 10.627784 | $ 11.629306 |
| Aug 28, 2022 | $ 10.669567 | $ 11.269861 |
| Aug 27, 2022 | $ 10.792563 | $ 11.683959 |
| Aug 26, 2022 | $ 10.634271 | $ 11.725915 |
| Aug 25, 2022 | $ 11.430046 | $ 12.310575 |
| Aug 24, 2022 | $ 11.853338 | $ 12.285029 |
| Aug 23, 2022 | $ 12.070648 | $ 12.609895 |
| Aug 22, 2022 | $ 11.631955 | $ 12.020837 |
| Aug 21, 2022 | $ 12.018780 | $ 13.018069 |
| Aug 20, 2022 | $ 13.042234 | $ 15.358713 |
| Aug 19, 2022 | $ 10.161824 | $ 12.216869 |
| Aug 18, 2022 | $ 12.091658 | $ 13.239048 |
| Aug 17, 2022 | $ 13.059366 | $ 14.261085 |
| Aug 16, 2022 | $ 14.013021 | $ 14.284280 |
| Aug 15, 2022 | $ 13.756626 | $ 14.400859 |
| Aug 14, 2022 | $ 13.966157 | $ 14.835483 |
| Aug 13, 2022 | $ 14.829264 | $ 15.302629 |
| Aug 12, 2022 | $ 15.230520 | $ 15.460373 |
| Aug 11, 2022 | $ 15.262249 | $ 16.093328 |
| Aug 10, 2022 | $ 14.933584 | $ 15.998091 |
| Aug 09, 2022 | $ 14.383270 | $ 15.482382 |
| Aug 08, 2022 | $ 15.212669 | $ 16.367417 |
| Aug 07, 2022 | $ 15.574241 | $ 16.478080 |
| Aug 06, 2022 | $ 16.185925 | $ 18.527079 |
| Aug 05, 2022 | $ 13.919590 | $ 14.890376 |
| Aug 04, 2022 | $ 13.311562 | $ 14.673029 |
| Aug 03, 2022 | $ 14.322214 | $ 14.844640 |
| Aug 02, 2022 | $ 14.586210 | $ 16.520598 |
| Aug 01, 2022 | $ 15.937155 | $ 19.696534 |
| Jul 31, 2022 | $ 14.566204 | $ 17.004526 |
| Jul 30, 2022 | $ 16.587632 | $ 53.313228 |
| Jul 29, 2022 | $ 42.121084 | $ 61.997126 |
| Jul 28, 2022 | $ 18.858781 | $ 28.957805 |
| Jul 27, 2022 | $ 6.2662976 | $ 6.2738745 |
| Jul 25, 2022 | $ 5.7182550 | $ 6.2478117 |
| Jul 24, 2022 | $ 6.2024463 | $ 7.7469631 |
| Jul 23, 2022 | $ 6.4979635 | $ 7.5302887 |
| Jul 22, 2022 | $ 5.6099711 | $ 6.0008653 |
| Jul 21, 2022 | $ 5.7297966 | $ 5.8671822 |
| Jul 17, 2022 | $ 5.5131630 | $ 5.6441760 |
| Jul 16, 2022 | $ 5.5664680 | $ 6.3111930 |
| Jul 15, 2022 | $ 5.3385490 | $ 5.6678840 |
| Jul 14, 2022 | $ 5.5976130 | $ 5.4725780 |
| Jul 13, 2022 | $ 5.4202840 | $ 5.4520630 |
| Jul 12, 2022 | $ 5.2232550 | $ 5.5522300 |
| Jul 11, 2022 | $ 5.3844100 | $ 5.8151810 |
| Jul 10, 2022 | $ 5.8069890 | $ 6.3365220 |
| Jul 09, 2022 | $ 6.2684220 | $ 8.1318490 |
| Jul 08, 2022 | $ 6.0340670 | $ 6.0340670 |
| Jul 07, 2022 | $ 5.3994860 | $ 5.3663410 |
| Jul 06, 2022 | $ 5.3066030 | $ 5.3012700 |
| Jul 05, 2022 | $ 5.1649540 | $ 5.2715390 |
| Jun 17, 2022 | $ 5.5418682 | $ 6.3075235 |
| Jun 16, 2022 | $ 5.6306606 | $ 6.1520748 |
| Jun 15, 2022 | $ 5.5452611 | $ 5.6383856 |
| Jun 14, 2022 | $ 5.6312120 | $ 6.8930442 |
| Jun 13, 2022 | $ 5.0309552 | $ 5.6218002 |
| Jun 12, 2022 | $ 5.3265954 | $ 6.4642841 |
| Jun 11, 2022 | $ 6.3968064 | $ 8.7049687 |
| Jun 10, 2022 | $ 6.8172902 | $ 7.2752246 |
| Jun 09, 2022 | $ 6.8838500 | $ 8.4231918 |
| Jun 08, 2022 | $ 6.9425601 | $ 13.317520 |
| Jun 07, 2022 | $ 5.4512304 | $ 7.8094815 |
| Jun 06, 2022 | $ 4.2290522 | $ 4.4222015 |
| Jun 05, 2022 | $ 4.1044134 | $ 4.2356033 |
| Jun 04, 2022 | $ 4.2284030 | $ 4.5176123 |
| Jun 03, 2022 | $ 4.0872563 | $ 4.3711132 |
| Jun 02, 2022 | $ 4.2204942 | $ 4.2747455 |
| Jun 01, 2022 | $ 4.1599345 | $ 4.9070705 |
| May 31, 2022 | $ 4.8997541 | $ 6.5494645 |
| May 30, 2022 | $ 4.9089270 | $ 5.1064706 |
| May 29, 2022 | $ 4.3355426 | $ 4.6580724 |
| May 28, 2022 | $ 3.8714407 | $ 4.0258923 |
| May 22, 2022 | $ 3.4782259 | $ 3.8543218 |
| May 21, 2022 | $ 3.4036372 | $ 3.4192530 |
| May 20, 2022 | $ 3.2350435 | $ 3.5363181 |
| May 19, 2022 | $ 3.4232753 | $ 3.5997542 |
| May 17, 2022 | $ 3.4669520 | $ 4.5840123 |
| May 16, 2022 | $ 2.9290446 | $ 3.2826402 |
| May 15, 2022 | $ 3.2744170 | $ 3.7368481 |
| May 14, 2022 | $ 2.8863169 | $ 2.9407479 |
| May 13, 2022 | $ 2.8273853 | $ 3.1459955 |
| May 12, 2022 | $ 2.3928640 | $ 2.9435322 |
| May 11, 2022 | $ 2.7789606 | $ 4.7224876 |
| May 10, 2022 | $ 4.6400413 | $ 5.1606853 |
| May 09, 2022 | $ 4.6138260 | $ 5.7485581 |
| May 08, 2022 | $ 5.6437540 | $ 5.8949490 |
| May 07, 2022 | $ 5.8743877 | $ 6.2729353 |
| May 06, 2022 | $ 6.2729353 | $ 6.3906516 |
| May 05, 2022 | $ 6.3808246 | $ 7.1573955 |
| May 03, 2022 | $ 6.6154563 | $ 6.8517672 |
| May 02, 2022 | $ 6.7252717 | $ 7.0000769 |
| May 01, 2022 | $ 6.9093041 | $ 6.9552023 |
| Apr 30, 2022 | $ 6.7221997 | $ 7.4632173 |
| Apr 29, 2022 | $ 7.3331462 | $ 7.9056100 |
| Apr 28, 2022 | $ 7.8455215 | $ 8.0657942 |
| Apr 27, 2022 | $ 7.9094965 | $ 8.0316581 |
| Apr 26, 2022 | $ 7.6641814 | $ 8.3930230 |
| Apr 24, 2022 | $ 8.5246253 | $ 8.7693705 |
| Apr 23, 2022 | $ 8.6115522 | $ 8.7712287 |
| Apr 21, 2022 | $ 8.7625889 | $ 9.2241003 |
| Apr 20, 2022 | $ 8.8872390 | $ 9.2624268 |
| Apr 19, 2022 | $ 8.9872456 | $ 9.0171535 |
| Apr 18, 2022 | $ 8.8030687 | $ 8.8293928 |
| Apr 17, 2022 | $ 8.7841263 | $ 9.3076924 |
| Apr 16, 2022 | $ 9.1036707 | $ 9.2464914 |
| Apr 10, 2022 | $ 9.4186958 | $ 10.006655 |
| Apr 09, 2022 | $ 9.7972088 | $ 10.158345 |
| Apr 08, 2022 | $ 10.017511 | $ 11.744306 |
| Apr 07, 2022 | $ 10.358674 | $ 10.858928 |
| Apr 06, 2022 | $ 9.6567546 | $ 10.707443 |
| Apr 05, 2022 | $ 10.694526 | $ 11.429009 |
| Apr 04, 2022 | $ 11.190954 | $ 11.939567 |
| Apr 03, 2022 | $ 11.456336 | $ 11.625580 |
| Apr 02, 2022 | $ 10.330261 | $ 11.077264 |
| Apr 01, 2022 | $ 10.885532 | $ 11.028209 |
| Mar 31, 2022 | $ 9.8879814 | $ 10.552982 |
| Mar 30, 2022 | $ 10.216771 | $ 10.418869 |
| Mar 29, 2022 | $ 9.8009392 | $ 10.516951 |
| Mar 28, 2022 | $ 9.6279326 | $ 10.103055 |
| Mar 27, 2022 | $ 9.7921081 | $ 9.8710159 |
| Mar 26, 2022 | $ 9.3211111 | $ 9.3645297 |
| Mar 25, 2022 | $ 9.0403156 | $ 9.7155485 |
| Mar 24, 2022 | $ 9.2261703 | $ 9.3719754 |
| Mar 23, 2022 | $ 9.1789295 | $ 9.4726090 |
| Mar 22, 2022 | $ 9.1939758 | $ 10.305420 |
| Mar 21, 2022 | $ 8.8776991 | $ 9.2506030 |
| Mar 20, 2022 | $ 9.2393843 | $ 10.807821 |
| Mar 19, 2022 | $ 9.0035572 | $ 9.9827978 |
| Mar 18, 2022 | $ 8.5136310 | $ 8.8062645 |
| Mar 17, 2022 | $ 8.1663509 | $ 8.4313826 |
| Mar 16, 2022 | $ 8.2354618 | $ 8.3484123 |
| Mar 15, 2022 | $ 8.1415124 | $ 8.8023399 |
| Mar 14, 2022 | $ 8.2532903 | $ 8.4043203 |
| Mar 13, 2022 | $ 8.0802389 | $ 8.4744381 |
| Mar 12, 2022 | $ 8.1457621 | $ 8.5035122 |
| Mar 11, 2022 | $ 8.0496857 | $ 8.3699961 |
| Mar 10, 2022 | $ 8.3109466 | $ 8.8124135 |
| Mar 09, 2022 | $ 8.7706094 | $ 10.459555 |
| Mar 08, 2022 | $ 8.1355178 | $ 8.4236786 |
| Mar 07, 2022 | $ 8.1033928 | $ 8.4959646 |
| Mar 06, 2022 | $ 8.4481301 | $ 9.3169856 |
| Mar 05, 2022 | $ 8.8091555 | $ 9.0833532 |
| Mar 04, 2022 | $ 8.7828181 | $ 9.1657906 |
| Mar 03, 2022 | $ 8.8917683 | $ 9.2410880 |
| Mar 02, 2022 | $ 9.0565530 | $ 9.6894053 |
| Mar 01, 2022 | $ 9.2747259 | $ 9.4837474 |
| Feb 28, 2022 | $ 9.1031277 | $ 9.3472883 |
| Feb 27, 2022 | $ 8.1590627 | $ 9.3893641 |
| Feb 26, 2022 | $ 8.4557385 | $ 8.8195732 |
| Feb 25, 2022 | $ 8.5321406 | $ 8.5684121 |
| Feb 24, 2022 | $ 8.0496863 | $ 8.5650376 |
| Feb 23, 2022 | $ 8.5507049 | $ 9.2262900 |
| Feb 21, 2022 | $ 9.0059873 | $ 9.4011576 |
| Feb 20, 2022 | $ 9.0567136 | $ 10.417844 |
| Feb 19, 2022 | $ 9.3657108 | $ 9.8557273 |
| Feb 18, 2022 | $ 9.6324811 | $ 11.313342 |
| Feb 17, 2022 | $ 10.332727 | $ 11.315573 |
| Feb 16, 2022 | $ 10.020814 | $ 10.057870 |
| Feb 15, 2022 | $ 10.106400 | $ 10.308574 |
| Feb 14, 2022 | $ 9.5775215 | $ 10.899820 |
| Feb 13, 2022 | $ 9.9565133 | $ 13.547905 |
| Feb 12, 2022 | $ 9.2055965 | $ 9.5413658 |
| Feb 11, 2022 | $ 9.4706545 | $ 10.335031 |
| Feb 10, 2022 | $ 10.053334 | $ 10.869356 |
| Feb 09, 2022 | $ 10.327054 | $ 10.518881 |
| Feb 08, 2022 | $ 10.221574 | $ 10.778106 |
| Feb 07, 2022 | $ 10.599420 | $ 10.920607 |
| Feb 06, 2022 | $ 10.398966 | $ 10.605130 |
| Feb 05, 2022 | $ 10.342221 | $ 11.080504 |
| Feb 04, 2022 | $ 10.832900 | $ 12.775069 |
| Feb 03, 2022 | $ 9.3873015 | $ 9.3873015 |
| Feb 02, 2022 | $ 8.9343432 | $ 9.8810867 |
| Feb 01, 2022 | $ 9.1297297 | $ 10.005892 |
| Jan 31, 2022 | $ 9.0422555 | $ 9.1120972 |
| Jan 30, 2022 | $ 8.9598206 | $ 9.4056336 |
| Jan 29, 2022 | $ 9.3840288 | $ 9.5654900 |
| Jan 28, 2022 | $ 9.1023478 | $ 9.1323144 |
| Jan 27, 2022 | $ 8.9607541 | $ 9.1922248 |
| Jan 26, 2022 | $ 8.9064194 | $ 9.8172405 |
| Jan 25, 2022 | $ 9.2487512 | $ 9.6353407 |
| Jan 24, 2022 | $ 9.2284764 | $ 9.5129679 |
| Jan 23, 2022 | $ 9.4737557 | $ 9.6876663 |
| Jan 22, 2022 | $ 9.0596030 | $ 10.412792 |
| Jan 21, 2022 | $ 10.154026 | $ 11.991815 |
| Jan 20, 2022 | $ 11.784109 | $ 12.692762 |
| Jan 19, 2022 | $ 12.078193 | $ 12.578080 |
| Jan 18, 2022 | $ 12.494076 | $ 12.896005 |
| Jan 17, 2022 | $ 12.771268 | $ 13.732331 |
| Jan 16, 2022 | $ 13.654744 | $ 14.560540 |
| Jan 15, 2022 | $ 14.432359 | $ 15.728625 |
| Jan 14, 2022 | $ 13.420520 | $ 14.022152 |
| Jan 13, 2022 | $ 12.726898 | $ 13.403510 |
| Jan 12, 2022 | $ 13.375729 | $ 13.454902 |
| Jan 11, 2022 | $ 12.722258 | $ 12.849885 |
| Jan 10, 2022 | $ 12.333832 | $ 13.144366 |
| Jan 09, 2022 | $ 13.049509 | $ 13.334101 |
| Jan 08, 2022 | $ 12.752436 | $ 14.798858 |
| Jan 07, 2022 | $ 13.347040 | $ 13.882581 |
| Jan 06, 2022 | $ 13.736592 | $ 14.223096 |
| Jan 05, 2022 | $ 14.153327 | $ 15.427732 |
| Jan 04, 2022 | $ 15.015660 | $ 15.738254 |
| Jan 03, 2022 | $ 15.112251 | $ 15.552816 |
| Jan 02, 2022 | $ 15.381855 | $ 15.727216 |
| Jan 01, 2022 | $ 15.219099 | $ 15.318811 |
| Dec 31, 2021 | $ 15.030937 | $ 15.808065 |
| Dec 30, 2021 | $ 15.255738 | $ 16.247648 |
| Dec 29, 2021 | $ 15.211232 | $ 16.353079 |
| Dec 28, 2021 | $ 15.522490 | $ 17.038283 |
| Dec 27, 2021 | $ 16.415380 | $ 17.231806 |
| Dec 26, 2021 | $ 16.430746 | $ 16.980717 |
| Dec 25, 2021 | $ 16.721047 | $ 16.884551 |
| Dec 24, 2021 | $ 16.395379 | $ 17.285157 |
| Dec 23, 2021 | $ 16.554042 | $ 17.213207 |
| Dec 22, 2021 | $ 15.450348 | $ 16.165079 |
| Dec 21, 2021 | $ 15.778510 | $ 16.596551 |
| Dec 20, 2021 | $ 15.270693 | $ 16.800381 |
| Dec 19, 2021 | $ 16.502603 | $ 17.741756 |
| Dec 18, 2021 | $ 14.875377 | $ 18.418682 |
| Dec 17, 2021 | $ 13.871659 | $ 14.317258 |
| Dec 16, 2021 | $ 14.008913 | $ 14.965218 |
| Dec 15, 2021 | $ 14.352340 | $ 14.600549 |
| Dec 14, 2021 | $ 14.151720 | $ 14.709634 |
| Dec 13, 2021 | $ 13.945527 | $ 15.904970 |
| Dec 12, 2021 | $ 15.203624 | $ 15.849493 |
| Dec 11, 2021 | $ 14.924639 | $ 14.992873 |
| Dec 10, 2021 | $ 14.261414 | $ 15.804505 |
| Dec 09, 2021 | $ 14.966006 | $ 16.453364 |
| Dec 08, 2021 | $ 16.313723 | $ 17.103860 |
| Dec 07, 2021 | $ 15.625624 | $ 16.419244 |
| Dec 06, 2021 | $ 15.927053 | $ 16.332328 |
| Dec 05, 2021 | $ 15.092627 | $ 16.798747 |
| Dec 04, 2021 | $ 16.517894 | $ 20.404334 |
| Dec 03, 2021 | $ 19.922682 | $ 21.259810 |
| Dec 01, 2021 | $ 19.002497 | $ 20.151968 |
| Nov 30, 2021 | $ 19.045182 | $ 19.883295 |
| Nov 29, 2021 | $ 19.827387 | $ 20.644236 |
| Nov 28, 2021 | $ 19.280203 | $ 19.363398 |
| Nov 27, 2021 | $ 19.311072 | $ 20.172916 |
| Nov 26, 2021 | $ 19.047804 | $ 21.083168 |
| Nov 25, 2021 | $ 20.659696 | $ 21.346223 |
| Nov 24, 2021 | $ 20.513562 | $ 21.859146 |
| Nov 23, 2021 | $ 21.651485 | $ 25.873971 |
| Nov 22, 2021 | $ 24.489442 | $ 24.951673 |
| Nov 21, 2021 | $ 20.820874 | $ 22.911886 |
| Nov 20, 2021 | $ 20.735398 | $ 21.252082 |
| Nov 19, 2021 | $ 19.284104 | $ 19.542561 |
| Nov 18, 2021 | $ 18.054959 | $ 20.329199 |
| Nov 17, 2021 | $ 19.368539 | $ 19.652270 |
| Nov 16, 2021 | $ 19.433011 | $ 21.119101 |
| Nov 15, 2021 | $ 21.051333 | $ 22.847015 |
| Nov 14, 2021 | $ 21.263167 | $ 21.765699 |
| Nov 13, 2021 | $ 21.034347 | $ 21.542220 |
| Nov 12, 2021 | $ 21.435480 | $ 23.361655 |
| Nov 11, 2021 | $ 22.038846 | $ 22.434291 |
| Nov 10, 2021 | $ 20.630818 | $ 22.699989 |
| Nov 09, 2021 | $ 22.187381 | $ 23.180134 |
| Nov 08, 2021 | $ 21.750123 | $ 22.053288 |
| Nov 07, 2021 | $ 21.525291 | $ 22.223657 |
| Nov 06, 2021 | $ 21.118763 | $ 21.258949 |
| Nov 05, 2021 | $ 20.503074 | $ 21.673697 |
| Nov 04, 2021 | $ 21.149685 | $ 24.023103 |
| Nov 03, 2021 | $ 21.664539 | $ 22.925268 |
| Nov 02, 2021 | $ 20.371519 | $ 20.859197 |
| Nov 01, 2021 | $ 19.775666 | $ 19.907127 |
| Oct 31, 2021 | $ 19.114362 | $ 19.973738 |
| Oct 30, 2021 | $ 19.856509 | $ 20.041261 |
| Oct 29, 2021 | $ 19.202042 | $ 19.491288 |
| Oct 28, 2021 | $ 18.820373 | $ 19.715713 |
| Oct 27, 2021 | $ 17.952928 | $ 20.592203 |
| Oct 26, 2021 | $ 20.047355 | $ 21.189252 |
| Oct 24, 2021 | $ 20.013645 | $ 22.870602 |
| Oct 23, 2021 | $ 21.028437 | $ 21.364624 |
| Oct 22, 2021 | $ 20.842506 | $ 21.762021 |
| Oct 21, 2021 | $ 20.983138 | $ 22.571582 |
| Oct 20, 2021 | $ 21.930736 | $ 23.406259 |
| Oct 19, 2021 | $ 21.553563 | $ 23.639909 |
| Oct 18, 2021 | $ 22.420800 | $ 23.599098 |
| Oct 17, 2021 | $ 22.541719 | $ 26.589382 |
| Oct 16, 2021 | $ 21.295759 | $ 23.860098 |
| Oct 15, 2021 | $ 21.711302 | $ 29.105013 |
| Oct 14, 2021 | $ 22.688254 | $ 29.072288 |
| Oct 13, 2021 | $ 19.342778 | $ 21.582331 |
| Oct 12, 2021 | $ 17.895758 | $ 19.035710 |
| Oct 11, 2021 | $ 19.014927 | $ 21.392320 |
| Oct 10, 2021 | $ 18.155664 | $ 19.423750 |
| Oct 09, 2021 | $ 19.098725 | $ 19.920936 |
| Oct 08, 2021 | $ 19.634317 | $ 19.824874 |
| Oct 07, 2021 | $ 19.079527 | $ 20.498711 |
| Oct 06, 2021 | $ 18.313057 | $ 19.133082 |
| Oct 05, 2021 | $ 18.596057 | $ 19.201319 |
| Oct 04, 2021 | $ 16.916868 | $ 17.252633 |
| Oct 03, 2021 | $ 17.141663 | $ 18.161490 |
| Oct 02, 2021 | $ 17.118704 | $ 17.931940 |
| Oct 01, 2021 | $ 17.209272 | $ 17.471866 |
| Sep 30, 2021 | $ 15.421586 | $ 15.758368 |
| Sep 29, 2021 | $ 15.160303 | $ 16.035380 |
| Sep 28, 2021 | $ 14.712417 | $ 15.816600 |
| Sep 27, 2021 | $ 15.320963 | $ 17.467059 |
| Sep 26, 2021 | $ 16.098175 | $ 17.263286 |
| Sep 25, 2021 | $ 16.956225 | $ 17.711900 |
| Sep 24, 2021 | $ 17.378017 | $ 19.784812 |
| Sep 23, 2021 | $ 19.577786 | $ 20.866999 |
| Sep 22, 2021 | $ 19.151820 | $ 21.069858 |
| Sep 21, 2021 | $ 18.084237 | $ 20.391058 |
| Sep 20, 2021 | $ 17.026875 | $ 20.275471 |
| Sep 19, 2021 | $ 20.196065 | $ 21.326383 |
| Sep 18, 2021 | $ 21.267534 | $ 24.357240 |
| Sep 17, 2021 | $ 20.122995 | $ 20.950644 |
| Sep 16, 2021 | $ 20.636947 | $ 22.422782 |
| Sep 15, 2021 | $ 21.763089 | $ 21.883892 |
| Sep 14, 2021 | $ 21.814133 | $ 24.869008 |
| Sep 13, 2021 | $ 20.916026 | $ 21.814414 |
| Sep 12, 2021 | $ 21.760173 | $ 21.882987 |
| Sep 11, 2021 | $ 21.635038 | $ 22.628321 |
| Sep 10, 2021 | $ 21.010398 | $ 24.343134 |
| Sep 09, 2021 | $ 24.130914 | $ 27.462349 |
| Sep 08, 2021 | $ 26.411134 | $ 32.721117 |
| Sep 07, 2021 | $ 20.391374 | $ 27.843558 |
| Sep 06, 2021 | $ 26.142685 | $ 26.617141 |
| Sep 05, 2021 | $ 25.017324 | $ 25.436015 |
| Sep 04, 2021 | $ 25.011658 | $ 25.177000 |
| Sep 03, 2021 | $ 23.261371 | $ 24.374828 |
| Sep 02, 2021 | $ 22.496035 | $ 23.168902 |
| Sep 01, 2021 | $ 22.610365 | $ 22.719406 |
| Aug 31, 2021 | $ 21.683044 | $ 22.735807 |
| Aug 30, 2021 | $ 21.347962 | $ 22.847061 |
| Aug 29, 2021 | $ 22.817979 | $ 23.700676 |
| Aug 27, 2021 | $ 24.349386 | $ 24.703156 |
| Aug 26, 2021 | $ 23.374625 | $ 25.688128 |
| Aug 25, 2021 | $ 25.266890 | $ 25.501529 |
| Aug 24, 2021 | $ 23.661334 | $ 25.655426 |
| Aug 23, 2021 | $ 25.041036 | $ 25.969775 |
| Aug 22, 2021 | $ 23.530338 | $ 23.622354 |
| Aug 21, 2021 | $ 23.189266 | $ 24.196565 |
| Aug 20, 2021 | $ 23.777086 | $ 24.292882 |
| Aug 19, 2021 | $ 23.242869 | $ 23.385950 |
| Aug 18, 2021 | $ 22.011788 | $ 22.983403 |
| Aug 17, 2021 | $ 22.066301 | $ 24.315739 |
| Aug 16, 2021 | $ 23.839157 | $ 25.984701 |
| Aug 15, 2021 | $ 25.324284 | $ 25.613783 |
| Aug 14, 2021 | $ 24.784156 | $ 25.983186 |
| Aug 13, 2021 | $ 24.014538 | $ 24.201840 |
| Aug 12, 2021 | $ 22.055428 | $ 23.807790 |
| Aug 11, 2021 | $ 22.748924 | $ 24.792202 |
| Aug 10, 2021 | $ 22.990369 | $ 23.838504 |
| Aug 09, 2021 | $ 23.103268 | $ 24.481764 |
| Aug 08, 2021 | $ 21.930252 | $ 24.443271 |
| Aug 07, 2021 | $ 21.722476 | $ 22.872295 |
| Aug 06, 2021 | $ 19.505879 | $ 21.167234 |
| Aug 05, 2021 | $ 18.844694 | $ 19.648118 |
| Aug 04, 2021 | $ 17.541155 | $ 18.108260 |
| Aug 03, 2021 | $ 17.269755 | $ 17.793820 |
| Aug 02, 2021 | $ 16.846040 | $ 17.268174 |
| Aug 01, 2021 | $ 16.914042 | $ 18.347656 |
| Jul 31, 2021 | $ 17.355918 | $ 17.763731 |
| Jul 30, 2021 | $ 17.525064 | $ 17.915103 |
| Jul 29, 2021 | $ 17.473286 | $ 18.540837 |
| Jul 28, 2021 | $ 17.143738 | $ 17.931609 |
| Jul 27, 2021 | $ 17.117697 | $ 17.460321 |
| Jul 26, 2021 | $ 16.420118 | $ 19.389087 |
| Jul 25, 2021 | $ 17.540736 | $ 17.760791 |
| Jul 24, 2021 | $ 15.490790 | $ 16.568492 |
| Jul 23, 2021 | $ 14.985593 | $ 15.451544 |
| Jul 22, 2021 | $ 14.921776 | $ 15.335280 |
| Jul 21, 2021 | $ 14.534040 | $ 15.512574 |
| Jul 20, 2021 | $ 13.382493 | $ 14.671726 |
| Jul 19, 2021 | $ 14.529097 | $ 15.888469 |
| Jul 18, 2021 | $ 15.854796 | $ 17.178729 |
| Jul 17, 2021 | $ 16.994616 | $ 18.841673 |
| Jul 16, 2021 | $ 14.779063 | $ 17.414017 |
| Jul 15, 2021 | $ 16.208406 | $ 19.353405 |
| Jul 14, 2021 | $ 17.666970 | $ 19.891861 |
| Jul 13, 2021 | $ 19.888226 | $ 23.130044 |
| Jul 12, 2021 | $ 19.072588 | $ 21.514422 |
| Jul 11, 2021 | $ 16.770347 | $ 17.636308 |
| Jul 10, 2021 | $ 13.842492 | $ 14.564535 |
| Jul 09, 2021 | $ 14.382362 | $ 14.456565 |
| Jul 08, 2021 | $ 14.027767 | $ 15.119411 |
| Jul 07, 2021 | $ 15.112039 | $ 16.300168 |
| Jul 06, 2021 | $ 15.185050 | $ 15.225576 |
| Jul 05, 2021 | $ 14.106962 | $ 14.469419 |
| Jul 04, 2021 | $ 14.094958 | $ 14.404266 |
| Jul 03, 2021 | $ 13.929079 | $ 14.184733 |
| Jul 02, 2021 | $ 13.839623 | $ 13.937396 |
| Jul 01, 2021 | $ 13.812843 | $ 14.670574 |
| Jun 29, 2021 | $ 14.895413 | $ 16.310091 |
| Jun 26, 2021 | $ 12.822199 | $ 14.063447 |
| Jun 25, 2021 | $ 13.297808 | $ 15.699313 |
| Jun 24, 2021 | $ 15.387803 | $ 17.337282 |
| Jun 23, 2021 | $ 15.616855 | $ 16.010818 |
| Jun 22, 2021 | $ 13.569609 | $ 17.034321 |
| Jun 21, 2021 | $ 14.969393 | $ 19.631547 |
| Jun 20, 2021 | $ 19.457503 | $ 20.284045 |
| Jun 19, 2021 | $ 20.056887 | $ 20.499374 |
| Jun 18, 2021 | $ 20.175519 | $ 22.426017 |
| Jun 17, 2021 | $ 22.354764 | $ 25.171454 |
| Jun 16, 2021 | $ 22.944892 | $ 23.914655 |
| Jun 15, 2021 | $ 22.254012 | $ 22.916483 |
| Jun 14, 2021 | $ 22.002558 | $ 23.011315 |
| Jun 13, 2021 | $ 22.067658 | $ 22.740027 |
| Jun 12, 2021 | $ 21.257166 | $ 23.718478 |
| Jun 11, 2021 | $ 20.617618 | $ 27.520753 |
| Jun 10, 2021 | $ 23.063633 | $ 23.450965 |
| Jun 09, 2021 | $ 23.042138 | $ 23.521503 |
| Jun 08, 2021 | $ 19.278208 | $ 19.694418 |
| Jun 07, 2021 | $ 19.213422 | $ 22.717668 |
| Jun 06, 2021 | $ 21.609175 | $ 23.449426 |
| Jun 05, 2021 | $ 21.655083 | $ 25.650028 |
| Jun 04, 2021 | $ 20.866391 | $ 23.474664 |
| Jun 03, 2021 | $ 23.420105 | $ 26.893125 |
| Jun 02, 2021 | $ 20.996506 | $ 21.398498 |
| Jun 01, 2021 | $ 20.069396 | $ 21.329889 |
| May 31, 2021 | $ 21.156625 | $ 21.730453 |
| May 30, 2021 | $ 18.920714 | $ 19.804084 |
| May 29, 2021 | $ 18.195723 | $ 20.709014 |
| May 28, 2021 | $ 19.400561 | $ 24.101092 |
| May 27, 2021 | $ 23.117493 | $ 26.669587 |
| May 26, 2021 | $ 23.658741 | $ 24.103691 |
| May 25, 2021 | $ 22.170526 | $ 24.030482 |
| May 24, 2021 | $ 23.037520 | $ 23.827743 |
| May 23, 2021 | $ 18.018096 | $ 22.218115 |
| May 22, 2021 | $ 21.747476 | $ 24.787856 |
| May 21, 2021 | $ 22.477643 | $ 36.425186 |
| May 20, 2021 | $ 22.707889 | $ 24.856242 |
| May 19, 2021 | $ 20.094019 | $ 36.214125 |
| May 18, 2021 | $ 34.963101 | $ 38.234329 |
| May 17, 2021 | $ 36.300476 | $ 43.195305 |
| May 16, 2021 | $ 34.793866 | $ 43.420173 |
| May 15, 2021 | $ 31.824004 | $ 35.417956 |
| May 14, 2021 | $ 34.784545 | $ 36.136422 |
| May 13, 2021 | $ 34.512483 | $ 37.212915 |
| May 12, 2021 | $ 33.946984 | $ 42.661735 |
| May 11, 2021 | $ 41.589185 | $ 43.942129 |
| May 10, 2021 | $ 39.076877 | $ 43.769450 |
| May 09, 2021 | $ 42.758273 | $ 46.194999 |
| May 08, 2021 | $ 44.216737 | $ 45.720626 |
| May 07, 2021 | $ 44.286411 | $ 46.922243 |
| May 06, 2021 | $ 44.615953 | $ 47.747674 |
| May 05, 2021 | $ 45.597968 | $ 47.616760 |
| May 04, 2021 | $ 41.716788 | $ 50.322604 |
| May 03, 2021 | $ 50.212290 | $ 53.187466 |
| May 02, 2021 | $ 45.925384 | $ 49.543090 |
| May 01, 2021 | $ 47.607527 | $ 48.241304 |
| Apr 30, 2021 | $ 48.224680 | $ 48.661833 |
| Apr 29, 2021 | $ 46.097129 | $ 49.744993 |
| Apr 28, 2021 | $ 42.484141 | $ 45.598680 |
| Apr 27, 2021 | $ 43.825594 | $ 48.327945 |
| Apr 26, 2021 | $ 39.412915 | $ 40.752239 |
| Apr 25, 2021 | $ 32.372370 | $ 37.310003 |
| Apr 24, 2021 | $ 33.829822 | $ 38.399863 |
| Apr 23, 2021 | $ 37.463550 | $ 38.920586 |
| Apr 22, 2021 | $ 37.888283 | $ 45.587011 |
| Apr 21, 2021 | $ 43.323487 | $ 49.916901 |
| Apr 20, 2021 | $ 49.531047 | $ 53.707092 |
| Apr 19, 2021 | $ 43.497702 | $ 53.643771 |
| Apr 18, 2021 | $ 45.737802 | $ 56.814721 |
| Apr 17, 2021 | $ 55.013042 | $ 58.056408 |
| Apr 16, 2021 | $ 55.648189 | $ 58.847401 |
| Apr 15, 2021 | $ 58.683591 | $ 60.849623 |
| Apr 14, 2021 | $ 57.474665 | $ 59.767623 |
| Apr 13, 2021 | $ 54.551410 | $ 59.962351 |
| Apr 12, 2021 | $ 58.725361 | $ 63.833450 |
| Apr 11, 2021 | $ 63.918410 | $ 66.362230 |
| Apr 10, 2021 | $ 66.241720 | $ 73.706170 |
| Apr 09, 2021 | $ 67.012836 | $ 67.689042 |
| Apr 08, 2021 | $ 60.649313 | $ 64.113052 |
| Apr 07, 2021 | $ 57.181415 | $ 66.751034 |
| Apr 06, 2021 | $ 62.689047 | $ 67.398355 |
| Apr 05, 2021 | $ 64.153196 | $ 72.550458 |
| Apr 04, 2021 | $ 68.358264 | $ 73.836921 |
| Apr 03, 2021 | $ 58.228096 | $ 66.704791 |
| Apr 02, 2021 | $ 56.512745 | $ 59.351028 |
| Apr 01, 2021 | $ 58.482255 | $ 63.116325 |
| Mar 31, 2021 | $ 59.323243 | $ 65.543371 |
| Mar 30, 2021 | $ 63.099946 | $ 66.813683 |
| Mar 29, 2021 | $ 56.491929 | $ 58.746432 |
| Mar 28, 2021 | $ 57.556783 | $ 65.563014 |
| Mar 27, 2021 | $ 40.625121 | $ 42.912727 |
| Mar 26, 2021 | $ 42.629567 | $ 42.725861 |
| Mar 25, 2021 | $ 35.774540 | $ 38.937163 |
| Mar 24, 2021 | $ 37.623194 | $ 43.398934 |
| Mar 23, 2021 | $ 40.252274 | $ 44.871266 |
| Mar 22, 2021 | $ 42.247379 | $ 45.752637 |
| Mar 21, 2021 | $ 42.662294 | $ 48.729570 |
| Mar 20, 2021 | $ 45.334687 | $ 49.612517 |
| Mar 19, 2021 | $ 43.507679 | $ 44.585285 |
| Mar 18, 2021 | $ 44.579567 | $ 47.634358 |
| Mar 17, 2021 | $ 42.355545 | $ 44.918555 |
| Mar 16, 2021 | $ 44.815652 | $ 45.847909 |
| Mar 15, 2021 | $ 41.880680 | $ 51.109242 |
| Mar 14, 2021 | $ 40.113114 | $ 46.639236 |
| Mar 13, 2021 | $ 35.444587 | $ 37.799033 |
| Mar 12, 2021 | $ 32.011057 | $ 36.506114 |
| Mar 11, 2021 | $ 33.182895 | $ 35.808916 |
| Mar 10, 2021 | $ 33.662962 | $ 36.933773 |
| Mar 09, 2021 | $ 36.714104 | $ 40.780165 |
| Mar 08, 2021 | $ 33.849712 | $ 33.978854 |
| Mar 07, 2021 | $ 32.372998 | $ 33.607639 |
| Mar 06, 2021 | $ 30.634640 | $ 34.786720 |
| Mar 05, 2021 | $ 30.296467 | $ 35.251620 |
| Mar 04, 2021 | $ 26.706435 | $ 28.057065 |
| Mar 03, 2021 | $ 24.974820 | $ 26.892542 |
| Mar 02, 2021 | $ 23.299342 | $ 23.722352 |
| Mar 01, 2021 | $ 23.374729 | $ 23.721231 |
| Feb 28, 2021 | $ 20.859403 | $ 23.544727 |
| Feb 27, 2021 | $ 23.288101 | $ 29.016181 |
| Feb 26, 2021 | $ 21.612312 | $ 24.093177 |
| Feb 25, 2021 | $ 22.911751 | $ 26.852549 |
| Feb 24, 2021 | $ 24.670385 | $ 27.947343 |
| Feb 23, 2021 | $ 23.834588 | $ 29.217916 |
| Feb 22, 2021 | $ 29.181986 | $ 33.868379 |
| Feb 21, 2021 | $ 33.676437 | $ 35.179668 |
| Feb 20, 2021 | $ 31.495692 | $ 36.913185 |
| Feb 19, 2021 | $ 34.796360 | $ 37.650900 |
| Feb 18, 2021 | $ 32.710856 | $ 33.396450 |
| Feb 17, 2021 | $ 30.932386 | $ 33.285885 |
| Feb 16, 2021 | $ 28.789310 | $ 32.360009 |
| Feb 15, 2021 | $ 27.930115 | $ 32.205576 |
| Feb 14, 2021 | $ 31.375871 | $ 35.844239 |
| Feb 13, 2021 | $ 35.622588 | $ 37.980627 |
| Feb 12, 2021 | $ 35.157280 | $ 37.600775 |
| Feb 11, 2021 | $ 34.309965 | $ 37.917538 |
| Feb 10, 2021 | $ 32.225798 | $ 34.112380 |
| Feb 09, 2021 | $ 32.170983 | $ 35.273085 |
| Feb 08, 2021 | $ 24.763063 | $ 26.310946 |
| Feb 07, 2021 | $ 21.991229 | $ 23.450403 |
| Feb 06, 2021 | $ 22.131953 | $ 25.582538 |
| Feb 05, 2021 | $ 24.968816 | $ 25.027663 |
| Feb 04, 2021 | $ 23.128904 | $ 23.438939 |
| Feb 03, 2021 | $ 20.441288 | $ 21.658967 |
| Feb 02, 2021 | $ 20.995504 | $ 23.590066 |
| Feb 01, 2021 | $ 19.163727 | $ 19.868294 |
| Jan 31, 2021 | $ 16.299521 | $ 17.341646 |
| Jan 30, 2021 | $ 15.077714 | $ 15.953229 |
| Jan 29, 2021 | $ 15.459482 | $ 15.537752 |
| Jan 28, 2021 | $ 14.679449 | $ 15.593442 |
| Jan 27, 2021 | $ 14.182659 | $ 16.779185 |
| Jan 26, 2021 | $ 16.562071 | $ 17.475433 |
| Jan 25, 2021 | $ 16.324459 | $ 17.493945 |
| Jan 24, 2021 | $ 15.838841 | $ 16.489907 |
| Jan 23, 2021 | $ 15.040328 | $ 15.812371 |
| Jan 22, 2021 | $ 14.336211 | $ 15.114053 |
| Jan 21, 2021 | $ 14.457724 | $ 16.480717 |
| Jan 20, 2021 | $ 15.020243 | $ 15.855898 |
| Jan 19, 2021 | $ 15.836710 | $ 17.083791 |
| Jan 18, 2021 | $ 15.815848 | $ 18.125980 |
| Jan 17, 2021 | $ 14.826522 | $ 15.437848 |
| Jan 16, 2021 | $ 14.332228 | $ 14.734999 |
| Jan 15, 2021 | $ 13.437951 | $ 14.130414 |
| Jan 14, 2021 | $ 12.915768 | $ 13.346460 |
| Jan 13, 2021 | $ 12.848328 | $ 13.111218 |
| Jan 12, 2021 | $ 12.061078 | $ 13.769092 |
| Jan 11, 2021 | $ 12.343059 | $ 13.838298 |
| Jan 10, 2021 | $ 13.828352 | $ 15.884802 |
| Jan 09, 2021 | $ 14.707169 | $ 15.396497 |
| Jan 08, 2021 | $ 14.357038 | $ 15.024575 |
| Jan 07, 2021 | $ 14.497989 | $ 15.889025 |
| Jan 06, 2021 | $ 13.660787 | $ 14.649306 |
| Jan 05, 2021 | $ 13.475501 | $ 13.999924 |
| Jan 04, 2021 | $ 12.755715 | $ 14.329972 |
| Jan 03, 2021 | $ 13.074225 | $ 13.788206 |
| Jan 02, 2021 | $ 13.102206 | $ 13.977980 |
| Jan 01, 2021 | $ 13.942815 | $ 14.204919 |
| Dec 31, 2020 | $ 13.096626 | $ 14.302953 |
| Dec 30, 2020 | $ 13.058986 | $ 14.387784 |
| Dec 29, 2020 | $ 13.669595 | $ 14.793993 |
| Dec 28, 2020 | $ 14.791178 | $ 16.793247 |
| Dec 27, 2020 | $ 14.769784 | $ 15.266439 |
| Dec 26, 2020 | $ 14.405840 | $ 15.990832 |
| Dec 25, 2020 | $ 14.953602 | $ 16.553472 |
| Dec 24, 2020 | $ 15.475946 | $ 15.825273 |
| Dec 23, 2020 | $ 14.210012 | $ 18.304388 |
| Dec 22, 2020 | $ 17.697701 | $ 19.110636 |
| Dec 21, 2020 | $ 16.338990 | $ 19.769275 |
| Dec 20, 2020 | $ 18.016593 | $ 20.271209 |
| Dec 19, 2020 | $ 19.685293 | $ 22.335380 |
| Dec 18, 2020 | $ 19.352578 | $ 20.937892 |
| Dec 17, 2020 | $ 18.131980 | $ 22.573435 |
| Dec 16, 2020 | $ 15.755715 | $ 16.746775 |
| Dec 15, 2020 | $ 16.738489 | $ 18.126053 |
| Dec 14, 2020 | $ 17.086633 | $ 19.536559 |
| Dec 13, 2020 | $ 18.268987 | $ 19.721174 |
| Dec 12, 2020 | $ 14.489145 | $ 16.421355 |
| Dec 11, 2020 | $ 13.461818 | $ 15.701692 |
| Dec 10, 2020 | $ 15.701692 | $ 19.505590 |
| Dec 09, 2020 | $ 18.003038 | $ 20.670013 |
| Dec 08, 2020 | $ 18.451337 | $ 24.155964 |
| Dec 07, 2020 | $ 12.352520 | $ 13.325148 |
| Dec 06, 2020 | $ 10.819886 | $ 11.232188 |
| Dec 05, 2020 | $ 10.343496 | $ 10.643827 |
| Dec 04, 2020 | $ 10.002620 | $ 11.480904 |
| Dec 03, 2020 | $ 11.281869 | $ 11.730780 |
| Dec 02, 2020 | $ 11.776089 | $ 11.851719 |
| Dec 01, 2020 | $ 10.206021 | $ 11.213171 |
| Nov 30, 2020 | $ 10.053771 | $ 10.469015 |
| Nov 29, 2020 | $ 10.140917 | $ 10.481181 |
| Nov 28, 2020 | $ 9.8813880 | $ 10.656897 |
| Nov 27, 2020 | $ 9.1948297 | $ 9.3568999 |
| Nov 26, 2020 | $ 9.1068560 | $ 10.281464 |
| Nov 25, 2020 | $ 10.271460 | $ 11.493267 |
| Nov 24, 2020 | $ 10.913800 | $ 12.423877 |
| Nov 23, 2020 | $ 11.005530 | $ 11.573500 |
| Nov 22, 2020 | $ 10.903106 | $ 11.973012 |
| Nov 21, 2020 | $ 11.922158 | $ 12.511874 |
| Nov 20, 2020 | $ 12.121571 | $ 13.021519 |
| Nov 19, 2020 | $ 11.745811 | $ 13.089244 |
| Nov 18, 2020 | $ 11.724867 | $ 12.629063 |
| Nov 17, 2020 | $ 12.405326 | $ 14.767672 |
| Nov 16, 2020 | $ 14.588953 | $ 14.643153 |
| Nov 15, 2020 | $ 12.603957 | $ 12.603957 |
| Nov 14, 2020 | $ 10.365205 | $ 10.704304 |
| Nov 13, 2020 | $ 9.8292845 | $ 10.155723 |
| Nov 12, 2020 | $ 9.5304968 | $ 11.324083 |
| Nov 11, 2020 | $ 9.4127623 | $ 10.389480 |
| Nov 10, 2020 | $ 8.3256486 | $ 8.4523498 |
| Nov 09, 2020 | $ 7.9572655 | $ 8.2981745 |
| Nov 08, 2020 | $ 8.1903067 | $ 8.4368366 |
| Nov 07, 2020 | $ 8.1986248 | $ 9.5028709 |
| Nov 06, 2020 | $ 8.3914761 | $ 8.8287285 |
| Nov 05, 2020 | $ 8.0054647 | $ 8.3137452 |
| Nov 04, 2020 | $ 7.9254928 | $ 8.9068564 |
| Nov 03, 2020 | $ 8.8649180 | $ 9.5281650 |
| Nov 02, 2020 | $ 8.2048242 | $ 9.3683757 |
| Nov 01, 2020 | $ 9.1616665 | $ 9.5207190 |
| Oct 31, 2020 | $ 9.1250368 | $ 10.859722 |
| Oct 30, 2020 | $ 8.4423294 | $ 8.8319394 |
| Oct 29, 2020 | $ 7.8527196 | $ 8.6300591 |
| Oct 28, 2020 | $ 8.5324113 | $ 9.7235121 |
| Oct 27, 2020 | $ 9.4913343 | $ 10.534146 |
| Oct 26, 2020 | $ 10.030975 | $ 12.309050 |
| Oct 25, 2020 | $ 12.284498 | $ 13.138570 |
| Oct 24, 2020 | $ 12.726282 | $ 13.820601 |
| Oct 23, 2020 | $ 13.787404 | $ 14.904012 |
| Oct 22, 2020 | $ 14.637747 | $ 15.929036 |
| Oct 21, 2020 | $ 14.619041 | $ 15.416655 |
| Oct 20, 2020 | $ 14.635812 | $ 16.577426 |
| Oct 19, 2020 | $ 16.465475 | $ 18.226552 |
| Oct 18, 2020 | $ 16.319571 | $ 16.869743 |
| Oct 17, 2020 | $ 16.211277 | $ 16.610619 |
| Oct 16, 2020 | $ 16.514402 | $ 17.586477 |
| Oct 15, 2020 | $ 17.579072 | $ 19.091388 |
| Oct 14, 2020 | $ 17.548911 | $ 19.680013 |
| Oct 13, 2020 | $ 18.604560 | $ 19.278900 |
| Oct 12, 2020 | $ 18.666771 | $ 19.775040 |
| Oct 11, 2020 | $ 19.447386 | $ 20.494566 |
| Oct 10, 2020 | $ 18.795623 | $ 21.418251 |
| Oct 09, 2020 | $ 21.026661 | $ 22.850025 |
| Oct 08, 2020 | $ 22.837687 | $ 23.834109 |
| Oct 06, 2020 | $ 21.694806 | $ 25.468156 |
| Oct 05, 2020 | $ 19.250883 | $ 20.269979 |
| Oct 04, 2020 | $ 19.470195 | $ 24.903209 |
| Oct 03, 2020 | $ 24.818992 | $ 30.534137 |
| Oct 02, 2020 | $ 24.473830 | $ 24.937390 |
| Oct 01, 2020 | $ 17.392162 | $ 20.076351 |
| Sep 30, 2020 | $ 16.531882 | $ 17.605578 |
| Sep 29, 2020 | $ 16.375211 | $ 18.351170 |
| Sep 28, 2020 | $ 18.052760 | $ 26.173780 |
| Sep 27, 2020 | $ 21.808796 | $ 24.807931 |
| Sep 26, 2020 | $ 24.766781 | $ 26.249309 |
| Sep 25, 2020 | $ 25.584146 | $ 29.009205 |
| Sep 24, 2020 | $ 28.687017 | $ 32.638350 |
| Sep 23, 2020 | $ 24.614632 | $ 34.120285 |
| Sep 22, 2020 | $ 33.858135 | $ 45.412948 |
| Sep 21, 2020 | $ 41.445247 | $ 57.967936 |
| Sep 20, 2020 | $ 56.241292 | $ 72.362917 |
| Sep 19, 2020 | $ 66.508730 | $ 79.530980 |
| Sep 18, 2020 | $ 52.734446 | $ 65.631431 |
| Sep 17, 2020 | $ 61.939056 | $ 105.05116 |
| Sep 16, 2020 | $ 91.916562 | $ 116.40364 |
We will update this as soon as possible. If you like to help, you can contact us.
