			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	XSGD	XSGD	$ 0.736872	-0.02 %	$ 0.738294	$ 0.736463	$ 56.11K

XSGD XSGD

آخر سعر

$ 0.736872

-0.02 %

عالي24

$ 0.738294

منخفض24

$ 0.736463

حجم24

$ 56.11K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

XSGD XSGD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 08, 2024	$ 0.7375401945,769	$ 0.741796880.73451241	$ 0.73451241	$ 45,769
May 07, 2024	$ 0.73943933188,229	$ 0.743736600.73565178	$ 0.73565178	$ 188,229
May 06, 2024	$ 0.74079492215,936	$ 0.745790320.73797522	$ 0.73797522	$ 215,936
May 05, 2024	$ 0.74180306143,660	$ 0.744041740.73673100	$ 0.73673100	$ 143,660
May 04, 2024	$ 0.7394016457,131	$ 0.743044290.73611551	$ 0.73611551	$ 57,131
May 03, 2024	$ 0.73848138118,776	$ 0.743691620.73351895	$ 0.73351895	$ 118,776
May 02, 2024	$ 0.73669212141,326	$ 0.739343610.72875471	$ 0.72875471	$ 141,326
May 01, 2024	$ 0.73214512148,527	$ 0.737036800.72303350	$ 0.72303350	$ 148,527
Apr 30, 2024	$ 0.73126975383,215	$ 0.741666520.72855379	$ 0.72855379	$ 383,215
Apr 29, 2024	$ 0.73410688326,038	$ 0.737522640.72274650	$ 0.72274650	$ 326,038
Apr 28, 2024	$ 0.7330820146,928	$ 0.735548290.72844243	$ 0.72844243	$ 46,928
Apr 27, 2024	$ 0.7300541360,941	$ 0.736442690.72817216	$ 0.72817216	$ 60,941
Apr 26, 2024	$ 0.7332198844,301	$ 0.736404200.73043852	$ 0.73043852	$ 44,301
Apr 25, 2024	$ 0.7341927435,941	$ 0.738126720.73225283	$ 0.73225283	$ 35,941
Apr 24, 2024	$ 0.73563876317,732	$ 0.737887700.72955650	$ 0.72955650	$ 317,732
Apr 23, 2024	$ 0.73552593123,128	$ 0.738001290.73366396	$ 0.73366396	$ 123,128
Apr 22, 2024	$ 0.734998594,390	$ 0.737413510.72928484	$ 0.72928484	$ 4,390
Apr 21, 2024	$ 0.7344753069,042	$ 0.737712780.73162869	$ 0.73162869	$ 69,042
Apr 20, 2024	$ 0.73475892112,156	$ 0.737645690.73061668	$ 0.73061668	$ 112,156
Apr 19, 2024	$ 0.73338537143,828	$ 0.737946380.72706936	$ 0.72706936	$ 143,828
Apr 18, 2024	$ 0.73319691226,440	$ 0.736757780.72939335	$ 0.72939335	$ 226,440
Apr 17, 2024	$ 0.73230452167,959	$ 0.739391530.72597186	$ 0.72597186	$ 167,959
Apr 16, 2024	$ 0.73110810150,682	$ 0.736234160.72649957	$ 0.72649957	$ 150,682
Apr 15, 2024	$ 0.73104057135,222	$ 0.734445350.72710554	$ 0.72710554	$ 135,222
Apr 14, 2024	$ 0.73124562127,800	$ 0.736306840.72442429	$ 0.72442429	$ 127,800
Apr 13, 2024	$ 0.73015264361,569	$ 0.750846450.71983230	$ 0.71983230	$ 361,569
Apr 12, 2024	$ 0.73577912165,831	$ 0.741897630.72596480	$ 0.72596480	$ 165,831
Apr 11, 2024	$ 0.7400188740,032	$ 0.743702660.73698245	$ 0.73698245	$ 40,032
Apr 10, 2024	$ 0.74124314256,814	$ 0.748045580.73895622	$ 0.73895622	$ 256,814
Apr 09, 2024	$ 0.743385102,442	$ 0.745811660.73951590	$ 0.73951590	$ 2,442
Apr 08, 2024	$ 0.74333212184,351	$ 0.747400240.73533414	$ 0.73533414	$ 184,351
Apr 07, 2024	$ 0.7402101731,022	$ 0.742303200.73719311	$ 0.73719311	$ 31,022
Apr 06, 2024	$ 0.73939487387,124	$ 0.744116030.73647424	$ 0.73647424	$ 387,124
Apr 05, 2024	$ 0.73981261279,442	$ 0.744718270.73615748	$ 0.73615748	$ 279,442
Apr 04, 2024	$ 0.74095018222,396	$ 0.744083030.73689132	$ 0.73689132	$ 222,396
Apr 03, 2024	$ 0.74010062108,258	$ 0.744140760.73246760	$ 0.73246760	$ 108,258
Apr 02, 2024	$ 0.73473196201,672	$ 0.746210610.72977732	$ 0.72977732	$ 201,672
Apr 01, 2024	$ 0.7383330584,688	$ 0.743091040.73664646	$ 0.73664646	$ 84,688
Mar 31, 2024	$ 0.73955562520,053	$ 0.742155750.73628527	$ 0.73628527	$ 520,053
Mar 30, 2024	$ 0.73680362581,641	$ 0.741478230.73216443	$ 0.73216443	$ 581,641
Mar 29, 2024	$ 0.74094482178,898	$ 0.742161070.73776341	$ 0.73776341	$ 178,898
Mar 28, 2024	$ 0.7389553916,286	$ 0.742994930.73550078	$ 0.73550078	$ 16,286
Mar 27, 2024	$ 0.73937205345,217	$ 0.745643510.73299476	$ 0.73299476	$ 345,217
Mar 26, 2024	$ 0.7431082722,696	$ 0.746812830.74086217	$ 0.74086217	$ 22,696
Mar 25, 2024	$ 0.74349934254,110	$ 0.748907040.73582065	$ 0.73582065	$ 254,110
Mar 24, 2024	$ 0.73818082250,501	$ 0.741400800.73475374	$ 0.73475374	$ 250,501
Mar 23, 2024	$ 0.73809386112,963	$ 0.741259860.73553157	$ 0.73553157	$ 112,963
Mar 22, 2024	$ 0.7409083439,769	$ 0.762573490.73904928	$ 0.73904928	$ 39,769
Mar 21, 2024	$ 0.762573490	$ 0.771961010.76046687	$ 0.76046687	$ 0
Mar 20, 2024	$ 0.76904927132,566	$ 0.779908940.72728047	$ 0.72728047	$ 132,566
Mar 19, 2024	$ 0.74184971258,802	$ 0.750522220.73794378	$ 0.73794378	$ 258,802
Mar 18, 2024	$ 0.74835573241,922	$ 0.751716500.73926303	$ 0.73926303	$ 241,922
Mar 17, 2024	$ 0.74456468301,134	$ 0.749679620.74094534	$ 0.74094534	$ 301,134
Mar 16, 2024	$ 0.7450729076,575	$ 0.750306500.74054807	$ 0.74054807	$ 76,575
Mar 15, 2024	$ 0.74730214316,983	$ 0.758030580.73189991	$ 0.73189991	$ 316,983
Mar 14, 2024	$ 0.7482863077,591	$ 0.755474840.74348449	$ 0.74348449	$ 77,591
Mar 13, 2024	$ 0.75177781275,339	$ 0.754832240.74797466	$ 0.74797466	$ 275,339
Mar 12, 2024	$ 0.7500874456,373	$ 0.758709890.74503059	$ 0.74503059	$ 56,373
Mar 11, 2024	$ 0.751899621,820	$ 0.756291230.74661963	$ 0.74661963	$ 1,820
Mar 10, 2024	$ 0.75204574138,948	$ 0.756819060.74714816	$ 0.74714816	$ 138,948
Mar 09, 2024	$ 0.7500989649,934	$ 0.753351290.74875143	$ 0.74875143	$ 49,934
Mar 08, 2024	$ 0.75095313198,098	$ 0.757292650.73598218	$ 0.73598218	$ 198,098
Mar 07, 2024	$ 0.74515844372,267	$ 0.751018380.74031127	$ 0.74031127	$ 372,267
Mar 06, 2024	$ 0.7435711078,535	$ 0.747894130.73413791	$ 0.73413791	$ 78,535
Mar 05, 2024	$ 0.74221854253,188	$ 0.759079550.72756502	$ 0.72756502	$ 253,188
Mar 04, 2024	$ 0.7430711692,796	$ 0.746689320.73130551	$ 0.73130551	$ 92,796
Mar 03, 2024	$ 0.74076505155,090	$ 0.744162760.73673444	$ 0.73673444	$ 155,090
Mar 02, 2024	$ 0.7435390371,657	$ 0.745601670.74168059	$ 0.74168059	$ 71,657
Mar 01, 2024	$ 0.74316737277,295	$ 0.745911800.73493945	$ 0.73493945	$ 277,295
Feb 29, 2024	$ 0.74147247422,348	$ 0.751929980.73859852	$ 0.73859852	$ 422,348
Feb 28, 2024	$ 0.7452494563,329	$ 0.752416310.72201475	$ 0.72201475	$ 63,329
Feb 27, 2024	$ 0.74520110151,248	$ 0.750378540.73720901	$ 0.73720901	$ 151,248
Feb 26, 2024	$ 0.74068536315,308	$ 0.747826780.73788049	$ 0.73788049	$ 315,308
Feb 25, 2024	$ 0.74412124152,643	$ 0.747311890.74254612	$ 0.74254612	$ 152,643
Feb 24, 2024	$ 0.7436793833,790	$ 0.746088160.74083486	$ 0.74083486	$ 33,790
Feb 23, 2024	$ 0.7450619022,704	$ 0.747909000.74273932	$ 0.74273932	$ 22,704
Feb 22, 2024	$ 0.7441102466,911	$ 0.747905380.73963994	$ 0.73963994	$ 66,911
Feb 21, 2024	$ 0.74654780369,568	$ 0.749586990.73968800	$ 0.73968800	$ 369,568
Feb 20, 2024	$ 0.74428521153,316	$ 0.747361800.73815426	$ 0.73815426	$ 153,316
Feb 19, 2024	$ 0.7428993064,524	$ 0.795097450.74070230	$ 0.74070230	$ 64,524
Feb 18, 2024	$ 0.74395325730,415	$ 0.746242230.73766740	$ 0.73766740	$ 730,415
Feb 17, 2024	$ 0.7425750655,385	$ 0.775318230.72887513	$ 0.72887513	$ 55,385
Feb 16, 2024	$ 0.7430713732,888	$ 0.772851180.72975742	$ 0.72975742	$ 32,888
Feb 15, 2024	$ 0.7447165950,156	$ 0.747342430.74048634	$ 0.74048634	$ 50,156
Feb 14, 2024	$ 0.7435566461,908	$ 0.746579920.73814122	$ 0.73814122	$ 61,908
Feb 13, 2024	$ 0.74349519173,391	$ 0.747678290.73891359	$ 0.73891359	$ 173,391
Feb 12, 2024	$ 0.7449059727,740	$ 0.748805900.74083896	$ 0.74083896	$ 27,740
Feb 11, 2024	$ 0.74420853114,820	$ 0.747884220.74221639	$ 0.74221639	$ 114,820
Feb 10, 2024	$ 0.744261021,852	$ 0.746007910.74164297	$ 0.74164297	$ 1,852
Feb 09, 2024	$ 0.744035953,455	$ 0.748763360.73920333	$ 0.73920333	$ 3,455
Feb 08, 2024	$ 0.7440667338,358	$ 0.746829510.74158921	$ 0.74158921	$ 38,358
Feb 07, 2024	$ 0.74273394485,476	$ 0.747366700.73991463	$ 0.73991463	$ 485,476
Feb 06, 2024	$ 0.74320206416,626	$ 0.746830990.74025906	$ 0.74025906	$ 416,626
Feb 05, 2024	$ 0.7428879472,103	$ 0.746758650.73816963	$ 0.73816963	$ 72,103
Feb 04, 2024	$ 0.7454684222,996	$ 0.747153840.74169417	$ 0.74169417	$ 22,996
Feb 03, 2024	$ 0.7462148569,417	$ 0.747957150.74487651	$ 0.74487651	$ 69,417
Feb 02, 2024	$ 0.7470491655,663	$ 0.749752160.74529980	$ 0.74529980	$ 55,663
Feb 01, 2024	$ 0.74717545182,946	$ 0.753135580.74516428	$ 0.74516428	$ 182,946
Jan 31, 2024	$ 0.7483178929,480	$ 0.750804270.74504394	$ 0.74504394	$ 29,480
Jan 30, 2024	$ 0.747397765,917	$ 0.749830020.74491321	$ 0.74491321	$ 5,917
Jan 29, 2024	$ 0.7474114941,977	$ 0.749373380.74485440	$ 0.74485440	$ 41,977
Jan 28, 2024	$ 0.74740374268,318	$ 0.753611230.74391226	$ 0.74391226	$ 268,318
Jan 27, 2024	$ 0.745361189,864	$ 0.746409140.74412066	$ 0.74412066	$ 9,864
Jan 26, 2024	$ 0.74521195574,311	$ 0.748996250.74201474	$ 0.74201474	$ 574,311
Jan 25, 2024	$ 0.7454986866,294	$ 0.748983120.74272957	$ 0.74272957	$ 66,294
Jan 24, 2024	$ 0.74629186334,017	$ 0.749659450.74183979	$ 0.74183979	$ 334,017
Jan 23, 2024	$ 0.74382868147,885	$ 0.746909190.74144308	$ 0.74144308	$ 147,885
Jan 22, 2024	$ 0.74429599256,839	$ 0.748656130.73996642	$ 0.73996642	$ 256,839
Jan 21, 2024	$ 0.7444593768,666	$ 0.745977090.74331634	$ 0.74331634	$ 68,666
Jan 20, 2024	$ 0.7452601046,764	$ 0.746330010.74404910	$ 0.74404910	$ 46,764
Jan 19, 2024	$ 0.74553127211,558	$ 0.749515370.74223286	$ 0.74223286	$ 211,558
Jan 18, 2024	$ 0.7468006484,138	$ 0.749517690.74316986	$ 0.74316986	$ 84,138
Jan 17, 2024	$ 0.7452193666,271	$ 0.747717230.74267464	$ 0.74267464	$ 66,271
Jan 16, 2024	$ 0.7465187377,899	$ 0.750687520.74085648	$ 0.74085648	$ 77,899
Jan 15, 2024	$ 0.7485088939,302	$ 0.754395290.74224094	$ 0.74224094	$ 39,302
Jan 14, 2024	$ 0.7527669915,919	$ 0.755308420.74698652	$ 0.74698652	$ 15,919
Jan 13, 2024	$ 0.75122613197,722	$ 0.753045800.74821498	$ 0.74821498	$ 197,722
Jan 12, 2024	$ 0.7503498462,292	$ 0.756793920.73866485	$ 0.73866485	$ 62,292
Jan 11, 2024	$ 0.74854091163,661	$ 0.780945780.73779427	$ 0.73779427	$ 163,661
Jan 10, 2024	$ 0.75039282153,914	$ 0.757512710.73965059	$ 0.73965059	$ 153,914
Jan 09, 2024	$ 0.7511870053,071	$ 0.763684590.73861103	$ 0.73861103	$ 53,071
Jan 08, 2024	$ 0.74983935284,179	$ 0.754037860.74348556	$ 0.74348556	$ 284,179
Jan 07, 2024	$ 0.7483642619,441	$ 0.750077860.74681149	$ 0.74681149	$ 19,441
Jan 06, 2024	$ 0.74887376265,373	$ 0.751469760.74716293	$ 0.74716293	$ 265,373
Jan 05, 2024	$ 0.74795192379,415	$ 0.758024810.73777458	$ 0.73777458	$ 379,415
Jan 04, 2024	$ 0.75055033183,996	$ 0.755177730.74692173	$ 0.74692173	$ 183,996
Jan 03, 2024	$ 0.74802021279,230	$ 0.760179090.74048383	$ 0.74048383	$ 279,230
Jan 02, 2024	$ 0.75206739382,481	$ 0.785261190.74848972	$ 0.74848972	$ 382,481
Jan 01, 2024	$ 0.7643715917,293	$ 0.764842910.75134554	$ 0.75134554	$ 17,293
Dec 28, 2023	$ 0.75781123161,346	$ 0.762747040.75276654	$ 0.75276654	$ 161,346
Dec 27, 2023	$ 0.7543871377,693	$ 0.756212720.75100094	$ 0.75100094	$ 77,693
Dec 26, 2023	$ 0.7518858694,310	$ 0.755239680.74805586	$ 0.74805586	$ 94,310
Dec 25, 2023	$ 0.751200667,751	$ 0.754341010.75006857	$ 0.75006857	$ 7,751
Dec 24, 2023	$ 0.7518726347,708	$ 0.753717190.74329543	$ 0.74329543	$ 47,708
Dec 16, 2023	$ 0.74844498255,122	$ 0.751805500.74711457	$ 0.74711457	$ 255,122
Dec 15, 2023	$ 0.75093927274,091	$ 0.752888400.74802639	$ 0.74802639	$ 274,091
Dec 14, 2023	$ 0.75001654313,598	$ 0.755037300.74378546	$ 0.74378546	$ 313,598
Dec 13, 2023	$ 0.74594172243,621	$ 0.749200920.73844387	$ 0.73844387	$ 243,621
Dec 12, 2023	$ 0.74244836459,111	$ 0.745322330.73871377	$ 0.73871377	$ 459,111
Dec 11, 2023	$ 0.7432154390,564	$ 0.750255600.72851414	$ 0.72851414	$ 90,564
Dec 10, 2023	$ 0.7423222729,550	$ 0.743253830.74044697	$ 0.74044697	$ 29,550
Dec 09, 2023	$ 0.7426312933,271	$ 0.744829730.74120061	$ 0.74120061	$ 33,271
Dec 08, 2023	$ 0.74406762176,680	$ 0.746789250.74187467	$ 0.74187467	$ 176,680
Dec 07, 2023	$ 0.74299357120,683	$ 0.744282790.73780204	$ 0.73780204	$ 120,683
Dec 06, 2023	$ 0.7438907012,043	$ 0.745451000.74082573	$ 0.74082573	$ 12,043
Dec 05, 2023	$ 0.74400974205,562	$ 0.747957560.73972583	$ 0.73972583	$ 205,562
Dec 04, 2023	$ 0.74607161967,764	$ 0.751453350.74480495	$ 0.74480495	$ 967,764
Dec 03, 2023	$ 0.7467338443,109	$ 0.749691830.74522598	$ 0.74522598	$ 43,109
Dec 02, 2023	$ 0.7470252064,179	$ 0.752289230.74560733	$ 0.74560733	$ 64,179
Dec 01, 2023	$ 0.7463146565,425	$ 0.749207130.74549660	$ 0.74549660	$ 65,425
Nov 30, 2023	$ 0.7469686089,359	$ 0.748942420.74435499	$ 0.74435499	$ 89,359
Nov 29, 2023	$ 0.74722624102,772	$ 0.749955750.74568700	$ 0.74568700	$ 102,772
Nov 28, 2023	$ 0.74634622143,400	$ 0.749971290.74288519	$ 0.74288519	$ 143,400
Nov 27, 2023	$ 0.74342792415,830	$ 0.746626290.74082995	$ 0.74082995	$ 415,830
Nov 26, 2023	$ 0.74315005110,475	$ 0.745098430.74026402	$ 0.74026402	$ 110,475
Nov 25, 2023	$ 0.7422993530,114	$ 0.743729460.74185835	$ 0.74185835	$ 30,114
Nov 24, 2023	$ 0.74305548177,428	$ 0.745950700.73776222	$ 0.73776222	$ 177,428
Nov 23, 2023	$ 0.74286316177,818	$ 0.744845510.74030276	$ 0.74030276	$ 177,818
Nov 22, 2023	$ 0.7432830583,077	$ 0.746730560.74004305	$ 0.74004305	$ 83,077
Nov 21, 2023	$ 0.7436870549,922	$ 0.751735870.74167294	$ 0.74167294	$ 49,922
Nov 20, 2023	$ 0.7430114773,386	$ 0.746139170.73837062	$ 0.73837062	$ 73,386
Nov 19, 2023	$ 0.7413410857,199	$ 0.744207660.74025031	$ 0.74025031	$ 57,199
Nov 18, 2023	$ 0.7408205479,627	$ 0.743624700.73947585	$ 0.73947585	$ 79,627
Nov 17, 2023	$ 0.743453851,357,831	$ 0.753238970.73606634	$ 0.73606634	$ 1,357,831
Nov 16, 2023	$ 0.73932764113,183	$ 0.741466590.73624291	$ 0.73624291	$ 113,183
Nov 15, 2023	$ 0.7385265034,145	$ 0.747160000.72795331	$ 0.72795331	$ 34,145
Nov 14, 2023	$ 0.73889828165,189	$ 0.739858300.72285580	$ 0.72285580	$ 165,189
Nov 13, 2023	$ 0.7348471297,215	$ 0.739212400.72906209	$ 0.72906209	$ 97,215
Nov 12, 2023	$ 0.7322085049,771	$ 0.736659110.73014829	$ 0.73014829	$ 49,771
Nov 11, 2023	$ 0.7350394465,483	$ 0.737725690.73213954	$ 0.73213954	$ 65,483
Nov 10, 2023	$ 0.73580094194,282	$ 0.740400150.73098144	$ 0.73098144	$ 194,282
Nov 09, 2023	$ 0.73878609199,438	$ 0.744563590.72879415	$ 0.72879415	$ 199,438
Nov 08, 2023	$ 0.7357224636,786	$ 0.741585950.73283925	$ 0.73283925	$ 36,786
Nov 07, 2023	$ 0.73695342371,330	$ 0.740410780.73537166	$ 0.73537166	$ 371,330
Nov 06, 2023	$ 0.7390466953,165	$ 0.739273040.73533428	$ 0.73533428	$ 53,165
Nov 05, 2023	$ 0.73629919120,515	$ 0.739470590.73180305	$ 0.73180305	$ 120,515
Nov 04, 2023	$ 0.73268620157,557	$ 0.736021970.73201904	$ 0.73201904	$ 157,557
Nov 03, 2023	$ 0.73315889457,399	$ 0.735883770.72789890	$ 0.72789890	$ 457,399
Nov 02, 2023	$ 0.73206149129,875	$ 0.734373390.72506543	$ 0.72506543	$ 129,875
Nov 01, 2023	$ 0.72915826466,530	$ 0.736143120.72660518	$ 0.72660518	$ 466,530
Oct 31, 2023	$ 0.73014006346,114	$ 0.735014600.72891501	$ 0.72891501	$ 346,114
Oct 30, 2023	$ 0.7324660553,251	$ 0.733906200.72964239	$ 0.72964239	$ 53,251
Oct 29, 2023	$ 0.7318105225,877	$ 0.734607930.72954438	$ 0.72954438	$ 25,877
Oct 28, 2023	$ 0.7328299932,050	$ 0.736491310.72972223	$ 0.72972223	$ 32,050
Oct 27, 2023	$ 0.7320704255,169	$ 0.733446590.72758211	$ 0.72758211	$ 55,169
Oct 26, 2023	$ 0.7325657530,978	$ 0.734584270.72753669	$ 0.72753669	$ 30,978
Oct 25, 2023	$ 0.7329845796,180	$ 0.738425650.72884209	$ 0.72884209	$ 96,180
Oct 24, 2023	$ 0.73643369205,712	$ 0.741695880.72522816	$ 0.72522816	$ 205,712
Oct 23, 2023	$ 0.73111464256,106	$ 0.749840380.72254787	$ 0.72254787	$ 256,106
Oct 22, 2023	$ 0.7297382552,630	$ 0.732114430.72513591	$ 0.72513591	$ 52,630
Oct 21, 2023	$ 0.7303157740,441	$ 0.732292540.72726574	$ 0.72726574	$ 40,441
Oct 20, 2023	$ 0.7296373842,521	$ 0.732973340.72715698	$ 0.72715698	$ 42,521
Oct 19, 2023	$ 0.729515828,103	$ 0.732172390.72701577	$ 0.72701577	$ 8,103
Oct 18, 2023	$ 0.7296526513,876	$ 0.731559570.72546781	$ 0.72546781	$ 13,876
Oct 17, 2023	$ 0.7291165218,583	$ 0.730674230.72730442	$ 0.72730442	$ 18,583
Oct 16, 2023	$ 0.7290424840,819	$ 0.745647290.71875780	$ 0.71875780	$ 40,819
Oct 15, 2023	$ 0.7294294312,068	$ 0.731087870.72780494	$ 0.72780494	$ 12,068
Oct 13, 2023	$ 0.7284583656,262	$ 0.732256170.72610324	$ 0.72610324	$ 56,262
Oct 12, 2023	$ 0.7300859749,333	$ 0.732951770.72934339	$ 0.72934339	$ 49,333
Oct 11, 2023	$ 0.7314323143,327	$ 0.734307910.72783899	$ 0.72783899	$ 43,327
Oct 10, 2023	$ 0.7316435542,571	$ 0.733138570.73042906	$ 0.73042906	$ 42,571
Oct 09, 2023	$ 0.73142328269,297	$ 0.735645230.72681943	$ 0.72681943	$ 269,297
Oct 08, 2023	$ 0.732118455,893	$ 0.733208650.73070138	$ 0.73070138	$ 5,893
Oct 07, 2023	$ 0.7318280717,386	$ 0.732777130.73100231	$ 0.73100231	$ 17,386
Oct 06, 2023	$ 0.73165382378,149	$ 0.735588010.72621160	$ 0.72621160	$ 378,149
Oct 05, 2023	$ 0.7307471962,512	$ 0.748589080.72660987	$ 0.72660987	$ 62,512
Oct 04, 2023	$ 0.72879643129,701	$ 0.731191950.72589519	$ 0.72589519	$ 129,701
Oct 03, 2023	$ 0.72829761982,671	$ 0.733039090.72616671	$ 0.72616671	$ 982,671
Oct 02, 2023	$ 0.72695888379,925	$ 0.735853870.72292508	$ 0.72292508	$ 379,925
Oct 01, 2023	$ 0.73426456210,691	$ 0.747446380.73158688	$ 0.73158688	$ 210,691
Sep 30, 2023	$ 0.73256518235,751	$ 0.734175610.73094349	$ 0.73094349	$ 235,751
Sep 29, 2023	$ 0.73122368155,469	$ 0.734352090.72736028	$ 0.72736028	$ 155,469
Sep 28, 2023	$ 0.73118829152,566	$ 0.734128590.72693781	$ 0.72693781	$ 152,566
Sep 27, 2023	$ 0.72971860161,821	$ 0.733200690.72642388	$ 0.72642388	$ 161,821
Sep 26, 2023	$ 0.7318436754,095	$ 0.734483430.73037758	$ 0.73037758	$ 54,095
Sep 25, 2023	$ 0.73152589120,436	$ 0.733784800.72822620	$ 0.72822620	$ 120,436
Sep 24, 2023	$ 0.73048413363,889	$ 0.733564300.72662290	$ 0.72662290	$ 363,889
Sep 23, 2023	$ 0.731497328,889	$ 0.731927260.73044179	$ 0.73044179	$ 8,889
Sep 22, 2023	$ 0.7310943054,558	$ 0.732379940.72892150	$ 0.72892150	$ 54,558
Sep 21, 2023	$ 0.73001479116,080	$ 0.733400810.72930106	$ 0.72930106	$ 116,080
Sep 20, 2023	$ 0.73234587864,931	$ 0.734917890.72729942	$ 0.72729942	$ 864,931
Sep 19, 2023	$ 0.7311144866,658	$ 0.734114420.72842292	$ 0.72842292	$ 66,658
Sep 18, 2023	$ 0.73043598221,931	$ 0.733166760.72762625	$ 0.72762625	$ 221,931
Sep 17, 2023	$ 0.7306942522,807	$ 0.730912260.72888751	$ 0.72888751	$ 22,807
Sep 16, 2023	$ 0.72997517155,607	$ 0.733383550.72849402	$ 0.72849402	$ 155,607
Jun 13, 2023	$ 0.72277992281,806	$ 0.736016520.71727873	$ 0.71727873	$ 281,806
Jun 12, 2023	$ 0.72228084527,709	$ 0.727384180.71612819	$ 0.71612819	$ 527,709
Jun 11, 2023	$ 0.72352476180,580	$ 0.730860840.71590503	$ 0.71590503	$ 180,580
Jun 10, 2023	$ 0.72111041256,820	$ 0.739848310.71052255	$ 0.71052255	$ 256,820
Jun 09, 2023	$ 0.73843967232,212	$ 0.747017150.73372739	$ 0.73372739	$ 232,212
Jun 08, 2023	$ 0.7391801466,667	$ 0.747043900.73185995	$ 0.73185995	$ 66,667
Jun 07, 2023	$ 0.73494858269,509	$ 0.763974760.72983466	$ 0.72983466	$ 269,509
Jun 06, 2023	$ 0.76061405261,441	$ 0.762990510.71041452	$ 0.71041452	$ 261,441
Jun 05, 2023	$ 0.71867501156,891	$ 0.755719420.70963195	$ 0.70963195	$ 156,891
Jun 04, 2023	$ 0.74495885163,053	$ 0.748683810.73709604	$ 0.73709604	$ 163,053
Jun 03, 2023	$ 0.74308848150,618	$ 0.751922780.73817648	$ 0.73817648	$ 150,618
Jun 02, 2023	$ 0.75182803296,240	$ 0.755451220.73910152	$ 0.73910152	$ 296,240
Jun 01, 2023	$ 0.74616146308,047	$ 0.755195710.73083361	$ 0.73083361	$ 308,047
May 31, 2023	$ 0.75128855223,732	$ 0.754314900.72727696	$ 0.72727696	$ 223,732
May 30, 2023	$ 0.75229756190,944	$ 0.760918330.73650552	$ 0.73650552	$ 190,944
May 29, 2023	$ 0.75702852358,049	$ 0.772641660.73554729	$ 0.73554729	$ 358,049
May 28, 2023	$ 0.76569135415,523	$ 0.769723000.73650902	$ 0.73650902	$ 415,523
May 27, 2023	$ 0.74334583223,899	$ 0.745047400.73872384	$ 0.73872384	$ 223,899
May 26, 2023	$ 0.74361028430,353	$ 0.750193370.73601288	$ 0.73601288	$ 430,353
May 25, 2023	$ 0.73846708494,904	$ 0.743800140.72604596	$ 0.72604596	$ 494,904
May 24, 2023	$ 0.73619331610,120	$ 0.745903940.73007479	$ 0.73007479	$ 610,120
May 23, 2023	$ 0.74422537257,458	$ 0.749774810.74142695	$ 0.74142695	$ 257,458
May 22, 2023	$ 0.74344453254,144	$ 0.747552050.73946931	$ 0.73946931	$ 254,144
May 21, 2023	$ 0.74347930215,298	$ 0.748135830.74004631	$ 0.74004631	$ 215,298
May 20, 2023	$ 0.74518121191,762	$ 0.749714840.74097814	$ 0.74097814	$ 191,762
May 19, 2023	$ 0.74435191250,094	$ 0.751659150.74087202	$ 0.74087202	$ 250,094
May 18, 2023	$ 0.74286636484,966	$ 0.749128630.73525944	$ 0.73525944	$ 484,966
May 17, 2023	$ 0.74621596586,526	$ 0.749651300.74268936	$ 0.74268936	$ 586,526
May 16, 2023	$ 0.74717636297,838	$ 0.752155390.74339310	$ 0.74339310	$ 297,838
May 15, 2023	$ 0.74659479852,339	$ 0.754292280.74365787	$ 0.74365787	$ 852,339
May 14, 2023	$ 0.74754301303,412	$ 0.751269130.74399784	$ 0.74399784	$ 303,412
May 13, 2023	$ 0.74547209236,953	$ 0.751674820.74497446	$ 0.74497446	$ 236,953
May 12, 2023	$ 0.74820202899,454	$ 0.753888580.74109455	$ 0.74109455	$ 899,454
May 11, 2023	$ 0.75154468374,606	$ 0.756433670.74582463	$ 0.74582463	$ 374,606
May 10, 2023	$ 0.75454324492,901	$ 0.761970390.73354305	$ 0.73354305	$ 492,901
May 09, 2023	$ 0.75527110350,252	$ 0.760815650.75269763	$ 0.75269763	$ 350,252
May 08, 2023	$ 0.75634994570,182	$ 0.760516920.74938159	$ 0.74938159	$ 570,182
May 07, 2023	$ 0.7513006288,710	$ 0.758121380.75130062	$ 0.75130062	$ 88,710
May 06, 2023	$ 0.75360845262,957	$ 0.759643540.74416086	$ 0.74416086	$ 262,957
May 05, 2023	$ 0.755176542,006,071	$ 0.759418330.74633922	$ 0.74633922	$ 2,006,071
May 04, 2023	$ 0.7521571687,887	$ 0.757237600.74777353	$ 0.74777353	$ 87,887
May 03, 2023	$ 0.75315623239,151	$ 0.756107460.74692296	$ 0.74692296	$ 239,151
May 02, 2023	$ 0.75085033239,572	$ 0.753506870.74453420	$ 0.74453420	$ 239,572
May 01, 2023	$ 0.74707646303,425	$ 0.750973880.73907814	$ 0.73907814	$ 303,425
Apr 30, 2023	$ 0.74788169210,569	$ 0.753409280.74584837	$ 0.74584837	$ 210,569
Apr 29, 2023	$ 0.7498520885,237	$ 0.751076560.74445102	$ 0.74445102	$ 85,237
Apr 28, 2023	$ 0.74884260232,611	$ 0.752057740.74272728	$ 0.74272728	$ 232,611
Apr 27, 2023	$ 0.75056408462,043	$ 0.760424440.74179297	$ 0.74179297	$ 462,043
Apr 26, 2023	$ 0.745922151,215,656	$ 0.758214790.72978039	$ 0.72978039	$ 1,215,656
Apr 25, 2023	$ 0.74964581341,946	$ 0.752415490.74566347	$ 0.74566347	$ 341,946
Apr 24, 2023	$ 0.74886941302,299	$ 0.754765320.74407229	$ 0.74407229	$ 302,299
Apr 23, 2023	$ 0.74846388171,972	$ 0.752180370.74409273	$ 0.74409273	$ 171,972
Apr 22, 2023	$ 0.75016060252,813	$ 0.752774060.74585409	$ 0.74585409	$ 252,813
Apr 21, 2023	$ 0.748357421,324,347	$ 0.763277790.74262079	$ 0.74262079	$ 1,324,347
Apr 20, 2023	$ 0.74848528366,051	$ 0.750990670.74378967	$ 0.74378967	$ 366,051
Apr 19, 2023	$ 0.74734206645,354	$ 0.753976120.74138989	$ 0.74138989	$ 645,354
Apr 18, 2023	$ 0.75341386896,570	$ 0.754671960.74560164	$ 0.74560164	$ 896,570
Apr 17, 2023	$ 0.74848987318,423	$ 0.754282770.74458220	$ 0.74458220	$ 318,423
Apr 16, 2023	$ 0.75413839238,535	$ 0.755996950.75204673	$ 0.75204673	$ 238,535
Apr 15, 2023	$ 0.75415478208,897	$ 0.755894350.75026943	$ 0.75026943	$ 208,897
Apr 14, 2023	$ 0.75226295891,808	$ 0.762037470.74823354	$ 0.74823354	$ 891,808
Apr 13, 2023	$ 0.755793271,148,540	$ 0.758058830.74945978	$ 0.74945978	$ 1,148,540
Apr 12, 2023	$ 0.75364366380,420	$ 0.759162590.74588508	$ 0.74588508	$ 380,420
Apr 11, 2023	$ 0.75071323720,653	$ 0.758275820.74661631	$ 0.74661631	$ 720,653
Apr 10, 2023	$ 0.75479389363,907	$ 0.762891080.75011558	$ 0.75011558	$ 363,907
Apr 09, 2023	$ 0.75287769236,682	$ 0.757456670.75099508	$ 0.75099508	$ 236,682
Apr 08, 2023	$ 0.7516051576,531	$ 0.754324680.75078317	$ 0.75078317	$ 76,531
Apr 07, 2023	$ 0.75224490586,424	$ 0.754647760.74864158	$ 0.74864158	$ 586,424
Apr 06, 2023	$ 0.75162727162,089	$ 0.754043880.74990428	$ 0.74990428	$ 162,089
Apr 05, 2023	$ 0.75327611563,613	$ 0.757607360.74868637	$ 0.74868637	$ 563,613
Apr 03, 2023	$ 0.75328196900,673	$ 0.756518170.74355247	$ 0.74355247	$ 900,673
Apr 02, 2023	$ 0.75291691668,926	$ 0.754805680.74890059	$ 0.74890059	$ 668,926
Apr 01, 2023	$ 0.75193218299,312	$ 0.755043270.74881251	$ 0.74881251	$ 299,312
Mar 31, 2023	$ 0.750864191,489,998	$ 0.757883110.74829629	$ 0.74829629	$ 1,489,998
Mar 30, 2023	$ 0.75223853767,465	$ 0.761296920.74055675	$ 0.74055675	$ 767,465
Mar 29, 2023	$ 0.75175362571,770	$ 0.759012270.74950087	$ 0.74950087	$ 571,770
Mar 28, 2023	$ 0.75486403328,646	$ 0.758212040.74952294	$ 0.74952294	$ 328,646
Mar 27, 2023	$ 0.75053839892,296	$ 0.754992180.73963262	$ 0.73963262	$ 892,296
Mar 26, 2023	$ 0.75070235360,565	$ 0.755731900.74888618	$ 0.74888618	$ 360,565
Mar 25, 2023	$ 0.75339155596,214	$ 0.758440970.74988228	$ 0.74988228	$ 596,214
Mar 24, 2023	$ 0.75239603806,153	$ 0.755704400.74016668	$ 0.74016668	$ 806,153
Mar 23, 2023	$ 0.753076131,129,031	$ 0.769456190.74087176	$ 0.74087176	$ 1,129,031
Mar 22, 2023	$ 0.740871760	$ 0.740871760.74087176	$ 0.74087176	$ 0
Mar 21, 2023	$ 0.740871760	$ 0.740871760.74087176	$ 0.74087176	$ 0
Mar 19, 2023	$ 0.740871760	$ 0.740871760.74087176	$ 0.74087176	$ 0
Mar 18, 2023	$ 0.740871760	$ 0.740871760.74087176	$ 0.74087176	$ 0
Mar 17, 2023	$ 0.740871760	$ 0.740871760.74087176	$ 0.74087176	$ 0
Mar 16, 2023	$ 0.740871760	$ 0.740871760.74087176	$ 0.74087176	$ 0
Mar 15, 2023	$ 0.740871760	$ 0.740871760.74087176	$ 0.74087176	$ 0
Mar 14, 2023	$ 0.740871760	$ 0.740871760.74087176	$ 0.74087176	$ 0
Mar 12, 2023	$ 0.740871760	$ 0.740871760.74087176	$ 0.74087176	$ 0
Mar 11, 2023	$ 0.740871760	$ 0.740871760.74087176	$ 0.74087176	$ 0
Mar 10, 2023	$ 0.740871760	$ 0.746544870.73268821	$ 0.73268821	$ 0
Mar 09, 2023	$ 0.738326038,184	$ 0.743316550.72833892	$ 0.72833892	$ 8,184
Mar 08, 2023	$ 0.736972978,727	$ 0.743707900.73236373	$ 0.73236373	$ 8,727
Mar 07, 2023	$ 0.740932048,926	$ 0.746236280.73585306	$ 0.73585306	$ 8,926
Mar 06, 2023	$ 0.740032219,011	$ 0.742900270.73625705	$ 0.73625705	$ 9,011
Mar 05, 2023	$ 0.739590479,018	$ 0.747814310.73783401	$ 0.73783401	$ 9,018
Mar 04, 2023	$ 0.742853348,983	$ 0.745529590.73992451	$ 0.73992451	$ 8,983
Mar 03, 2023	$ 0.741084078,989	$ 0.744871150.72222794	$ 0.72222794	$ 8,989
Mar 02, 2023	$ 0.743060089,435	$ 0.748434620.74091249	$ 0.74091249	$ 9,435
Mar 01, 2023	$ 0.746593949,508	$ 0.752372760.73954192	$ 0.73954192	$ 9,508
Feb 28, 2023	$ 0.740968369,301	$ 0.745860740.73894030	$ 0.73894030	$ 9,301
Feb 27, 2023	$ 0.741351149,447	$ 0.745476240.73484733	$ 0.73484733	$ 9,447
Feb 26, 2023	$ 0.740098149,386	$ 0.744582800.73925313	$ 0.73925313	$ 9,386
Feb 25, 2023	$ 0.742212509,318	$ 0.744540210.73851870	$ 0.73851870	$ 9,318
Feb 24, 2023	$ 0.742887849,326	$ 0.749396830.73735942	$ 0.73735942	$ 9,326
Feb 23, 2023	$ 0.747027949,625	$ 0.752681500.74328135	$ 0.74328135	$ 9,625
Feb 22, 2023	$ 0.750343779,727	$ 0.755115870.74308226	$ 0.74308226	$ 9,727
Feb 21, 2023	$ 0.752870799,828	$ 0.756548520.74801036	$ 0.74801036	$ 9,828
Feb 20, 2023	$ 0.751849219,990	$ 0.758899980.74574879	$ 0.74574879	$ 9,990
Feb 19, 2023	$ 0.751228129,770	$ 0.756480760.74705930	$ 0.74705930	$ 9,770
Feb 18, 2023	$ 0.753118289,907	$ 0.757889680.74932823	$ 0.74932823	$ 9,907
Feb 17, 2023	$ 0.755098529,879	$ 0.761088630.74804516	$ 0.74804516	$ 9,879
Feb 16, 2023	$ 0.750824759,472	$ 0.764204790.74461901	$ 0.74461901	$ 9,472
Feb 15, 2023	$ 0.757325029,787	$ 0.761576770.74850616	$ 0.74850616	$ 9,787
Feb 14, 2023	$ 0.7536102365,545	$ 0.759524110.74789672	$ 0.74789672	$ 65,545
Feb 13, 2023	$ 0.75223957383,609	$ 0.754241120.74800152	$ 0.74800152	$ 383,609
Feb 12, 2023	$ 0.75166638203,782	$ 0.754719650.74901906	$ 0.74901906	$ 203,782
Feb 11, 2023	$ 0.75229935176,494	$ 0.754552360.74909259	$ 0.74909259	$ 176,494
Feb 10, 2023	$ 0.75303233439,784	$ 0.756706220.74942226	$ 0.74942226	$ 439,784
Feb 09, 2023	$ 0.75269369516,026	$ 0.757413300.74134059	$ 0.74134059	$ 516,026
Feb 08, 2023	$ 0.75508051332,360	$ 0.757817510.75248934	$ 0.75248934	$ 332,360
Feb 07, 2023	$ 0.75541874354,846	$ 0.763168090.75210501	$ 0.75210501	$ 354,846
Feb 06, 2023	$ 0.75776475477,129	$ 0.763560750.75369550	$ 0.75369550	$ 477,129
Feb 05, 2023	$ 0.75774635209,733	$ 0.762455900.75428470	$ 0.75428470	$ 209,733
Feb 04, 2023	$ 0.76134178175,964	$ 0.764008750.75773106	$ 0.75773106	$ 175,964
Feb 03, 2023	$ 0.75991299393,552	$ 0.767795270.75824786	$ 0.75824786	$ 393,552
Feb 02, 2023	$ 0.76421866519,383	$ 0.770980380.75774088	$ 0.75774088	$ 519,383
Feb 01, 2023	$ 0.76517850593,326	$ 0.767582130.75470925	$ 0.75470925	$ 593,326
Jan 31, 2023	$ 0.76196622710,692	$ 0.768230670.75609662	$ 0.75609662	$ 710,692
Jan 30, 2023	$ 0.76237378592,243	$ 0.766155010.75319362	$ 0.75319362	$ 592,243
Jan 29, 2023	$ 0.76333931468,676	$ 0.775493490.76073588	$ 0.76073588	$ 468,676
Jan 28, 2023	$ 0.76361447136,686	$ 0.765195900.76117768	$ 0.76117768	$ 136,686
Jan 27, 2023	$ 0.763243701,123,961	$ 0.767981310.74942140	$ 0.74942140	$ 1,123,961
Jan 26, 2023	$ 0.76425362772,343	$ 0.767616310.76137784	$ 0.76137784	$ 772,343
Jan 25, 2023	$ 0.76233285537,912	$ 0.771035550.75226309	$ 0.75226309	$ 537,912
Jan 24, 2023	$ 0.76253842829,671	$ 0.765015980.75844544	$ 0.75844544	$ 829,671
Jan 23, 2023	$ 0.76170305353,207	$ 0.766122030.75387271	$ 0.75387271	$ 353,207
Jan 22, 2023	$ 0.76277678354,249	$ 0.765765740.75551879	$ 0.75551879	$ 354,249
Jan 21, 2023	$ 0.76255762485,268	$ 0.768746900.75382855	$ 0.75382855	$ 485,268
Jan 20, 2023	$ 0.76634811316,771	$ 0.769654140.75782024	$ 0.75782024	$ 316,771
Jan 19, 2023	$ 0.760588341,691,165	$ 0.765170580.75809938	$ 0.75809938	$ 1,691,165
Jan 18, 2023	$ 0.760311491,386,640	$ 0.768637530.75416921	$ 0.75416921	$ 1,386,640
Jan 17, 2023	$ 0.76032445473,952	$ 0.765158540.75593350	$ 0.75593350	$ 473,952
Jan 16, 2023	$ 0.76246686843,815	$ 0.767411420.75056281	$ 0.75056281	$ 843,815
Jan 15, 2023	$ 0.76099814248,595	$ 0.764796710.75296478	$ 0.75296478	$ 248,595
Jan 14, 2023	$ 0.76322096540,364	$ 0.781242220.75290793	$ 0.75290793	$ 540,364
Jan 13, 2023	$ 0.76092755267,801	$ 0.769849690.75467310	$ 0.75467310	$ 267,801
Jan 12, 2023	$ 0.757839361,509,953	$ 0.770859120.74836940	$ 0.74836940	$ 1,509,953
Jan 11, 2023	$ 0.754168131,210,432	$ 0.761998570.74917784	$ 0.74917784	$ 1,210,432
Jan 10, 2023	$ 0.751752463,895,295	$ 0.752976900.74960352	$ 0.74960352	$ 3,895,295
Jan 09, 2023	$ 0.75006912957,107	$ 0.755151180.74832744	$ 0.74832744	$ 957,107
Jan 08, 2023	$ 0.75311571169,028	$ 0.755983940.74964095	$ 0.74964095	$ 169,028
Jan 07, 2023	$ 0.750101833,705,341	$ 0.750496910.74752607	$ 0.74752607	$ 3,705,341
Jan 06, 2023	$ 0.748042051,068,214	$ 0.749276350.74275347	$ 0.74275347	$ 1,068,214
Jan 05, 2023	$ 0.745834721,152,515	$ 0.750462650.74529051	$ 0.74529051	$ 1,152,515
Jan 04, 2023	$ 0.74849409502,543	$ 0.749164780.74338454	$ 0.74338454	$ 502,543
Jan 03, 2023	$ 0.74483756779,464	$ 0.748371260.74295987	$ 0.74295987	$ 779,464
Jan 02, 2023	$ 0.7468359184,803	$ 0.750681640.74559635	$ 0.74559635	$ 84,803
Jan 01, 2023	$ 0.7466655561,160	$ 0.748781620.74496994	$ 0.74496994	$ 61,160
Dec 31, 2022	$ 0.7461503894,797	$ 0.747644770.71656364	$ 0.71656364	$ 94,797
Dec 30, 2022	$ 0.74639684517,426	$ 0.747723510.71767192	$ 0.71767192	$ 517,426
Dec 29, 2022	$ 0.74244433138,116	$ 0.743656700.73994982	$ 0.73994982	$ 138,116
Dec 28, 2022	$ 0.74213423821,058	$ 0.745733750.73829300	$ 0.73829300	$ 821,058
Dec 27, 2022	$ 0.74107374169,360	$ 0.742377170.73579238	$ 0.73579238	$ 169,360
Dec 26, 2022	$ 0.74085333202,226	$ 0.743717640.73981916	$ 0.73981916	$ 202,226
Dec 25, 2022	$ 0.74269060105,020	$ 0.744265040.74008728	$ 0.74008728	$ 105,020
Dec 24, 2022	$ 0.7420627616,230	$ 0.743548280.74111292	$ 0.74111292	$ 16,230
Dec 23, 2022	$ 0.74190681155,891	$ 0.744564370.73773206	$ 0.73773206	$ 155,891
Dec 22, 2022	$ 0.740906061,553,883	$ 0.745527860.73802177	$ 0.73802177	$ 1,553,883
Dec 21, 2022	$ 0.74038284151,017	$ 0.741399100.73741253	$ 0.73741253	$ 151,017
Dec 20, 2022	$ 0.73927127330,413	$ 0.744064200.73518092	$ 0.73518092	$ 330,413
Dec 19, 2022	$ 0.73678283226,179	$ 0.738429650.72962347	$ 0.72962347	$ 226,179
Dec 18, 2022	$ 0.73544170132,111	$ 0.907690110.73350715	$ 0.73350715	$ 132,111
Dec 17, 2022	$ 0.73613320269,979	$ 0.738344630.73398691	$ 0.73398691	$ 269,979
Dec 16, 2022	$ 0.73628727372,890	$ 0.739612750.72979143	$ 0.72979143	$ 372,890
Dec 15, 2022	$ 0.73716397343,700	$ 0.741496930.73516666	$ 0.73516666	$ 343,700
Dec 14, 2022	$ 0.73984801321,165	$ 0.746771810.72810135	$ 0.72810135	$ 321,165
Dec 13, 2022	$ 0.741037021,035,818	$ 0.751925550.73595977	$ 0.73595977	$ 1,035,818
Dec 11, 2022	$ 0.73687470163,568	$ 0.738928600.73539490	$ 0.73539490	$ 163,568
Dec 10, 2022	$ 0.73767473118,826	$ 0.740204020.73649935	$ 0.73649935	$ 118,826
Dec 09, 2022	$ 0.73751977205,711	$ 0.740783690.73430346	$ 0.73430346	$ 205,711
Dec 08, 2022	$ 0.73633204746,850	$ 0.740173500.73317683	$ 0.73317683	$ 746,850
Dec 07, 2022	$ 0.734504171,825,148	$ 0.736857350.72856974	$ 0.72856974	$ 1,825,148
Dec 06, 2022	$ 0.73555750560,948	$ 0.739682950.73221302	$ 0.73221302	$ 560,948
Dec 05, 2022	$ 0.737721172,283,939	$ 0.743792970.73491284	$ 0.73491284	$ 2,283,939
Dec 04, 2022	$ 0.73701688138,403	$ 0.740112320.73380860	$ 0.73380860	$ 138,403
Dec 03, 2022	$ 0.73561295116,746	$ 0.737114690.73315217	$ 0.73315217	$ 116,746
Dec 02, 2022	$ 0.73620797277,448	$ 0.737592550.72889307	$ 0.72889307	$ 277,448
Dec 01, 2022	$ 0.733599251,102,909	$ 0.737380390.72967335	$ 0.72967335	$ 1,102,909
Nov 30, 2022	$ 0.73116358964,077	$ 0.737390880.72667647	$ 0.72667647	$ 964,077
Nov 29, 2022	$ 0.728509002,366,480	$ 0.731449210.72333554	$ 0.72333554	$ 2,366,480
Nov 28, 2022	$ 0.72555481499,439	$ 0.733332930.72066080	$ 0.72066080	$ 499,439
Nov 27, 2022	$ 0.72487657317,775	$ 0.727634850.72283551	$ 0.72283551	$ 317,775
Nov 26, 2022	$ 0.72543350340,429	$ 0.731439350.72245489	$ 0.72245489	$ 340,429
Nov 25, 2022	$ 0.726464141,310,849	$ 0.731608220.72546290	$ 0.72546290	$ 1,310,849
Nov 24, 2022	$ 0.72916594490,229	$ 0.734100530.72573059	$ 0.72573059	$ 490,229
Nov 23, 2022	$ 0.73144808550,461	$ 0.736801610.72746560	$ 0.72746560	$ 550,461
Nov 22, 2022	$ 0.73348341724,950	$ 0.743870970.72260324	$ 0.72260324	$ 724,950
Nov 21, 2022	$ 0.73112682853,535	$ 0.739203290.71045223	$ 0.71045223	$ 853,535
Nov 20, 2022	$ 0.73465591847,913	$ 0.736893670.73049381	$ 0.73049381	$ 847,913
Nov 19, 2022	$ 0.73441616512,965	$ 0.735875650.73175596	$ 0.73175596	$ 512,965
Nov 18, 2022	$ 0.73383151471,756	$ 0.738437460.73025580	$ 0.73025580	$ 471,756
Nov 17, 2022	$ 0.732779271,580,599	$ 0.736056180.72899801	$ 0.72899801	$ 1,580,599
Nov 16, 2022	$ 0.731847051,444,906	$ 0.734823230.72606100	$ 0.72606100	$ 1,444,906
Nov 15, 2022	$ 0.730809972,421,005	$ 0.741371950.72679549	$ 0.72679549	$ 2,421,005
Nov 14, 2022	$ 0.731045021,532,909	$ 0.747384900.71174289	$ 0.71174289	$ 1,532,909
Nov 13, 2022	$ 0.73228999562,867	$ 0.735388840.72365938	$ 0.72365938	$ 562,867
Nov 12, 2022	$ 0.730483771,125,293	$ 0.731091540.72496778	$ 0.72496778	$ 1,125,293
Nov 11, 2022	$ 0.727297962,561,655	$ 0.738630690.70940607	$ 0.70940607	$ 2,561,655
Nov 10, 2022	$ 0.714470493,233,446	$ 0.742048520.70891154	$ 0.70891154	$ 3,233,446
Nov 09, 2022	$ 0.719014994,531,763	$ 0.732679790.70328254	$ 0.70328254	$ 4,531,763
Nov 08, 2022	$ 0.709999202,002,250	$ 0.728677200.69253632	$ 0.69253632	$ 2,002,250
Nov 07, 2022	$ 0.71088900533,551	$ 0.713717400.70792061	$ 0.70792061	$ 533,551
Nov 06, 2022	$ 0.71032110239,351	$ 0.713327560.70828587	$ 0.70828587	$ 239,351
Nov 05, 2022	$ 0.7104401445,926	$ 0.715424650.70922990	$ 0.70922990	$ 45,926
Nov 03, 2022	$ 0.70574226357,319	$ 0.709534540.70364984	$ 0.70364984	$ 357,319
Nov 02, 2022	$ 0.70793787870,821	$ 0.715919280.70424074	$ 0.70424074	$ 870,821
Nov 01, 2022	$ 0.711448052,864,066	$ 0.715372600.70970443	$ 0.70970443	$ 2,864,066
Oct 31, 2022	$ 0.71128406592,805	$ 0.718008250.70529873	$ 0.70529873	$ 592,805
Oct 30, 2022	$ 0.71698882145,280	$ 0.719020670.71149222	$ 0.71149222	$ 145,280
Oct 29, 2022	$ 0.71850357261,177	$ 0.721141790.71645461	$ 0.71645461	$ 261,177
Oct 28, 2022	$ 0.717327455,322,296	$ 0.739657760.70941432	$ 0.70941432	$ 5,322,296
Oct 27, 2022	$ 0.71158556716,389	$ 0.716138770.70769206	$ 0.70769206	$ 716,389
Oct 26, 2022	$ 0.71039787464,879	$ 0.719854130.70477673	$ 0.70477673	$ 464,879
Oct 25, 2022	$ 0.70634730265,356	$ 0.712463480.70346312	$ 0.70346312	$ 265,356
Oct 24, 2022	$ 0.70417793152,309	$ 0.707233340.70290504	$ 0.70290504	$ 152,309
Oct 23, 2022	$ 0.7067895296,802	$ 0.709261830.70406644	$ 0.70406644	$ 96,802
Oct 22, 2022	$ 0.7054830951,332	$ 0.706250030.70415883	$ 0.70415883	$ 51,332
Oct 21, 2022	$ 0.70470691330,243	$ 0.706589630.69796270	$ 0.69796270	$ 330,243
Oct 20, 2022	$ 0.70331581106,814	$ 0.706452670.69933456	$ 0.69933456	$ 106,814
Oct 19, 2022	$ 0.7031245071,630	$ 0.704771890.70163275	$ 0.70163275	$ 71,630
Oct 18, 2022	$ 0.70285952114,106	$ 0.707980290.69766695	$ 0.69766695	$ 114,106
Oct 17, 2022	$ 0.7021764171,061	$ 0.705968240.70044827	$ 0.70044827	$ 71,061
Oct 16, 2022	$ 0.7013922994,894	$ 0.704461300.69720165	$ 0.69720165	$ 94,894
Oct 15, 2022	$ 0.7014581036,543	$ 0.703835330.69913747	$ 0.69913747	$ 36,543
Oct 14, 2022	$ 0.70136855287,459	$ 0.706170050.69888778	$ 0.69888778	$ 287,459
Oct 13, 2022	$ 0.69986302905,246	$ 0.704045030.68148270	$ 0.68148270	$ 905,246
Oct 12, 2022	$ 0.6982138738,684	$ 0.703605030.67628760	$ 0.67628760	$ 38,684
Oct 11, 2022	$ 0.69855998467,525	$ 0.700356560.69277043	$ 0.69277043	$ 467,525
Oct 10, 2022	$ 0.6972957662,062	$ 0.701262400.69383645	$ 0.69383645	$ 62,062
Oct 09, 2022	$ 0.6985212429,643	$ 0.701218220.69559484	$ 0.69559484	$ 29,643
Oct 08, 2022	$ 0.6985752926,548	$ 0.700013180.69408431	$ 0.69408431	$ 26,548
Oct 07, 2022	$ 0.69853018139,577	$ 0.702720390.69475220	$ 0.69475220	$ 139,577
Oct 06, 2022	$ 0.70041302204,962	$ 0.705507230.69868111	$ 0.69868111	$ 204,962
Oct 05, 2022	$ 0.70190454196,226	$ 0.703950800.69874073	$ 0.69874073	$ 196,226
Oct 04, 2022	$ 0.70286056286,209	$ 0.705761170.69791412	$ 0.69791412	$ 286,209
Oct 03, 2022	$ 0.69850361334,460	$ 0.701587230.69409754	$ 0.69409754	$ 334,460
Oct 02, 2022	$ 0.69655436460,307	$ 0.700951350.69134074	$ 0.69134074	$ 460,307
Oct 01, 2022	$ 0.6957006639,719	$ 0.696875220.69357356	$ 0.69357356	$ 39,719
Sep 30, 2022	$ 0.69584217375,104	$ 0.702471580.68875251	$ 0.68875251	$ 375,104
Sep 29, 2022	$ 0.69713603484,644	$ 0.700296780.69041237	$ 0.69041237	$ 484,644
Sep 28, 2022	$ 0.69729534358,222	$ 0.701559910.69025036	$ 0.69025036	$ 358,222
Sep 27, 2022	$ 0.69467049633,614	$ 0.709558380.69177763	$ 0.69177763	$ 633,614
Sep 26, 2022	$ 0.70421650235,139	$ 0.706601180.70035847	$ 0.70035847	$ 235,139
Sep 25, 2022	$ 0.70216993156,463	$ 0.705146190.69892162	$ 0.69892162	$ 156,463
Sep 24, 2022	$ 0.70348238166,954	$ 0.705852260.70026927	$ 0.70026927	$ 166,954
Sep 23, 2022	$ 0.70413735410,910	$ 0.707591290.70013661	$ 0.70013661	$ 410,910
Sep 22, 2022	$ 0.70402786484,410	$ 0.708557110.70031087	$ 0.70031087	$ 484,410
Sep 21, 2022	$ 0.70502090756,035	$ 0.721784750.67908106	$ 0.67908106	$ 756,035
Sep 20, 2022	$ 0.70871536318,289	$ 0.713969980.70513192	$ 0.70513192	$ 318,289
Sep 19, 2022	$ 0.71114193912,284	$ 0.718841630.69921834	$ 0.69921834	$ 912,284
Sep 18, 2022	$ 0.7104015673,081	$ 0.713256340.70648533	$ 0.70648533	$ 73,081
Sep 17, 2022	$ 0.7109066832,678	$ 0.713644660.70931569	$ 0.70931569	$ 32,678
Sep 16, 2022	$ 0.71057241181,768	$ 0.713256090.70594968	$ 0.70594968	$ 181,768
Sep 15, 2022	$ 0.7112448178,893	$ 0.714345290.70507120	$ 0.70507120	$ 78,893
Sep 14, 2022	$ 0.71175287154,474	$ 0.720031600.70719156	$ 0.70719156	$ 154,474
Sep 13, 2022	$ 0.71882803701,916	$ 0.722757370.69430704	$ 0.69430704	$ 701,916
Sep 12, 2022	$ 0.71634391425,242	$ 0.720215590.71262453	$ 0.71262453	$ 425,242
Sep 11, 2022	$ 0.71593266247,966	$ 0.719337540.71272182	$ 0.71272182	$ 247,966
Sep 10, 2022	$ 0.71635589276,430	$ 0.721588120.71283083	$ 0.71283083	$ 276,430
Sep 09, 2022	$ 0.71553844933,783	$ 0.720640580.70935909	$ 0.70935909	$ 933,783
Sep 08, 2022	$ 0.71130313399,580	$ 0.715119710.70855861	$ 0.70855861	$ 399,580
Sep 07, 2022	$ 0.711801501,149,183	$ 0.715069390.70461075	$ 0.70461075	$ 1,149,183
Sep 06, 2022	$ 0.71007968899,052	$ 0.717184980.69841295	$ 0.69841295	$ 899,052
Sep 05, 2022	$ 0.71174767298,435	$ 0.715249820.70962584	$ 0.70962584	$ 298,435
Sep 04, 2022	$ 0.71423660161,086	$ 0.715977600.71128693	$ 0.71128693	$ 161,086
Sep 03, 2022	$ 0.71262159222,013	$ 0.713595440.71055571	$ 0.71055571	$ 222,013
Sep 02, 2022	$ 0.71256340468,537	$ 0.717532880.71021713	$ 0.71021713	$ 468,537
Sep 01, 2022	$ 0.71386268603,032	$ 0.717589860.71076254	$ 0.71076254	$ 603,032
Aug 31, 2022	$ 0.71593466682,665	$ 0.719983550.71133122	$ 0.71133122	$ 682,665
Aug 30, 2022	$ 0.71522191646,265	$ 0.721574560.70914090	$ 0.70914090	$ 646,265
Aug 28, 2022	$ 0.71925473358,287	$ 0.720546350.71410896	$ 0.71410896	$ 358,287
Aug 27, 2022	$ 0.71720787465,191	$ 0.723643440.71331000	$ 0.71331000	$ 465,191
Aug 26, 2022	$ 0.722104002,584,550	$ 0.734451980.71523165	$ 0.71523165	$ 2,584,550
Aug 25, 2022	$ 0.72654933329,798	$ 0.728071730.71780996	$ 0.71780996	$ 329,798
Aug 24, 2022	$ 0.71916038447,625	$ 0.723073810.71544816	$ 0.71544816	$ 447,625
Aug 23, 2022	$ 0.71970298509,587	$ 0.721788900.71618193	$ 0.71618193	$ 509,587
Aug 22, 2022	$ 0.71954506568,094	$ 0.722021060.71592527	$ 0.71592527	$ 568,094
Aug 21, 2022	$ 0.72093884566,181	$ 0.726385320.71768518	$ 0.71768518	$ 566,181
Aug 20, 2022	$ 0.71857873790,314	$ 0.723157780.71413343	$ 0.71413343	$ 790,314
Aug 19, 2022	$ 0.71770390650,059	$ 0.732208420.69379727	$ 0.69379727	$ 650,059
Aug 18, 2022	$ 0.72656013197,053	$ 0.730142720.72501440	$ 0.72501440	$ 197,053
Aug 17, 2022	$ 0.72820618531,734	$ 0.733647400.72145133	$ 0.72145133	$ 531,734
Aug 16, 2022	$ 0.72693183428,821	$ 0.731250770.72494238	$ 0.72494238	$ 428,821
Aug 15, 2022	$ 0.729019781,559,614	$ 0.745512140.72687531	$ 0.72687531	$ 1,559,614
Aug 14, 2022	$ 0.72937760316,522	$ 0.733320490.72818229	$ 0.72818229	$ 316,522
Aug 13, 2022	$ 0.73046321303,956	$ 0.735326300.72860463	$ 0.72860463	$ 303,956
Aug 12, 2022	$ 0.73080101752,004	$ 0.736506730.72789428	$ 0.72789428	$ 752,004
Aug 11, 2022	$ 0.73179804501,971	$ 0.740347360.72971534	$ 0.72971534	$ 501,971
Aug 10, 2022	$ 0.73088458396,694	$ 0.737368510.71938245	$ 0.71938245	$ 396,694
Aug 09, 2022	$ 0.72539247832,790	$ 0.730387170.71892322	$ 0.71892322	$ 832,790
Aug 07, 2022	$ 0.72435840164,536	$ 0.730939380.71958954	$ 0.71958954	$ 164,536
Aug 06, 2022	$ 0.72341800193,674	$ 0.724937000.72539800	$ 0.72539800	$ 193,674
Aug 05, 2022	$ 0.724880631,027,254	$ 0.731672590.72095496	$ 0.72095496	$ 1,027,254
Aug 04, 2022	$ 0.725168641,047,371	$ 0.728131060.71885538	$ 0.71885538	$ 1,047,371
Aug 03, 2022	$ 0.72356491556,019	$ 0.728171530.71860111	$ 0.71860111	$ 556,019
Aug 02, 2022	$ 0.72397843754,108	$ 0.731267940.72100161	$ 0.72100161	$ 754,108
Aug 01, 2022	$ 0.72658567702,016	$ 0.730463010.72018574	$ 0.72018574	$ 702,016
Jul 31, 2022	$ 0.72236643532,774	$ 0.731666800.71317068	$ 0.71317068	$ 532,774
Jul 30, 2022	$ 0.72389598687,569	$ 0.730863640.71435259	$ 0.71435259	$ 687,569
Jul 29, 2022	$ 0.723273981,043,940	$ 0.735738550.71838440	$ 0.71838440	$ 1,043,940
Jul 28, 2022	$ 0.724098691,078,935	$ 0.740055750.71133501	$ 0.71133501	$ 1,078,935
Jul 27, 2022	$ 0.72484329787,540	$ 0.734663990.71565689	$ 0.71565689	$ 787,540
Jul 25, 2022	$ 0.71908270800,956	$ 0.729006220.71388198	$ 0.71388198	$ 800,956
Jul 24, 2022	$ 0.71930527519,549	$ 0.725768620.71311244	$ 0.71311244	$ 519,549
Jul 23, 2022	$ 0.72197588571,544	$ 0.724637140.71516627	$ 0.71516627	$ 571,544
Jul 22, 2022	$ 0.71897106716,437	$ 0.724118550.71129679	$ 0.71129679	$ 716,437
Jul 21, 2022	$ 0.718155841,155,104	$ 0.723601340.71121221	$ 0.71121221	$ 1,155,104
Jul 17, 2022	$ 0.7145690038,954	$ 0.714028000.71364300	$ 0.71364300	$ 38,954
Jul 16, 2022	$ 0.71411500318,730	$ 0.713750000.71424800	$ 0.71424800	$ 318,730
Jul 15, 2022	$ 0.7135320036,255	$ 0.713572000.71411100	$ 0.71411100	$ 36,255
Jul 14, 2022	$ 0.71371500232,414	$ 0.713157000.71369900	$ 0.71369900	$ 232,414
Jul 13, 2022	$ 0.71404600105,625	$ 0.711689000.71335600	$ 0.71335600	$ 105,625
Jul 12, 2022	$ 0.71343100277,155	$ 0.713443000.71369400	$ 0.71369400	$ 277,155
Jul 11, 2022	$ 0.71442800273,482	$ 0.715548000.71459500	$ 0.71459500	$ 273,482
Jul 10, 2022	$ 0.71643200756,498	$ 0.716272000.71429000	$ 0.71429000	$ 756,498
Jul 09, 2022	$ 0.71487400102,723	$ 0.714115000.71386500	$ 0.71386500	$ 102,723
Jul 08, 2022	$ 0.71180900325,569	$ 0.714300000.71335200	$ 0.71335200	$ 325,569
Jul 07, 2022	$ 0.71360100406,653	$ 0.713506000.71485800	$ 0.71485800	$ 406,653
Jul 06, 2022	$ 0.71333200124,980	$ 0.715322000.71302600	$ 0.71302600	$ 124,980
Jul 05, 2022	$ 0.71419000121,681	$ 0.713151000.71102300	$ 0.71102300	$ 121,681
Jun 17, 2022	$ 0.72044487146,966	$ 0.736777650.71722808	$ 0.71722808	$ 146,966
Jun 16, 2022	$ 0.720627622,406,285	$ 0.733666500.70972426	$ 0.70972426	$ 2,406,285
Jun 15, 2022	$ 0.7185978176,560	$ 0.738540670.70437883	$ 0.70437883	$ 76,560
Jun 14, 2022	$ 0.71652633336,813	$ 0.726833500.70706268	$ 0.70706268	$ 336,813
Jun 13, 2022	$ 0.7146737063,410	$ 0.729479930.70383649	$ 0.70383649	$ 63,410
Jun 12, 2022	$ 0.7253813111,711	$ 0.728212600.71400063	$ 0.71400063	$ 11,711
Jun 11, 2022	$ 0.7210046019,510	$ 0.724624800.71738117	$ 0.71738117	$ 19,510
Jun 10, 2022	$ 0.72203172420,437	$ 0.735316500.71517881	$ 0.71517881	$ 420,437
Jun 09, 2022	$ 0.7272461626,073	$ 0.739315570.72388973	$ 0.72388973	$ 26,073
Jun 08, 2022	$ 0.7291086172,275	$ 0.734525630.72370228	$ 0.72370228	$ 72,275
Jun 07, 2022	$ 0.7283940057,498	$ 0.738033660.72018062	$ 0.72018062	$ 57,498
Jun 06, 2022	$ 0.7277127562,420	$ 0.733311190.72535559	$ 0.72535559	$ 62,420
Jun 05, 2022	$ 0.72742662380,149	$ 0.730355700.71429953	$ 0.71429953	$ 380,149
Jun 04, 2022	$ 0.72592439272	$ 0.729495540.72257708	$ 0.72257708	$ 272
Jun 03, 2022	$ 0.725390711,028,131	$ 0.737360580.72233297	$ 0.72233297	$ 1,028,131
Jun 02, 2022	$ 0.7285122714,531	$ 0.735256160.72307747	$ 0.72307747	$ 14,531
Jun 01, 2022	$ 0.72706385144,537	$ 0.734204600.72080229	$ 0.72080229	$ 144,537
May 31, 2022	$ 0.7272368272,867	$ 0.788097330.72397677	$ 0.72397677	$ 72,867
May 30, 2022	$ 0.73462853212,860	$ 0.743947820.72671522	$ 0.72671522	$ 212,860
May 29, 2022	$ 0.730778986,263	$ 0.734164100.72418231	$ 0.72418231	$ 6,263
May 28, 2022	$ 0.724925169,424	$ 0.732071040.72086201	$ 0.72086201	$ 9,424
May 22, 2022	$ 0.7240017221,021	$ 0.726872420.72068070	$ 0.72068070	$ 21,021
May 21, 2022	$ 0.7229978538,933	$ 0.726520270.72038505	$ 0.72038505	$ 38,933
May 20, 2022	$ 0.7232416831,257	$ 0.728051660.71863969	$ 0.71863969	$ 31,257
May 19, 2022	$ 0.72283753152,305	$ 0.727135250.71758711	$ 0.71758711	$ 152,305
May 17, 2022	$ 0.72010736331,282	$ 0.723682130.71289575	$ 0.71289575	$ 331,282
May 16, 2022	$ 0.71517783839,923	$ 0.723496730.71093899	$ 0.71093899	$ 839,923
May 15, 2022	$ 0.72172322404,479	$ 0.729525280.71616470	$ 0.71616470	$ 404,479
May 14, 2022	$ 0.71775258174,810	$ 0.724784320.71317746	$ 0.71317746	$ 174,810
May 13, 2022	$ 0.71571769723,517	$ 0.721286670.70257250	$ 0.70257250	$ 723,517
May 12, 2022	$ 0.703362001,412,530	$ 0.739123340.69517931	$ 0.69517931	$ 1,412,530
May 11, 2022	$ 0.698379782,192,219	$ 0.801709930.68717511	$ 0.68717511	$ 2,192,219
May 10, 2022	$ 0.710330601,003,272	$ 0.723772140.70170924	$ 0.70170924	$ 1,003,272
May 09, 2022	$ 0.705765821,816,675	$ 0.717833510.70326431	$ 0.70326431	$ 1,816,675
May 08, 2022	$ 0.71489650510,282	$ 0.720441350.70514704	$ 0.70514704	$ 510,282
May 07, 2022	$ 0.71325046162,872	$ 0.716544740.70682150	$ 0.70682150	$ 162,872
May 06, 2022	$ 0.71552705411,437	$ 0.721894010.70853303	$ 0.70853303	$ 411,437
May 05, 2022	$ 0.71984042337,274	$ 0.724860530.70174785	$ 0.70174785	$ 337,274
May 03, 2022	$ 0.71641800249,542	$ 0.719076290.71214029	$ 0.71214029	$ 249,542
May 02, 2022	$ 0.715051182,356,995	$ 0.719979290.70687007	$ 0.70687007	$ 2,356,995
May 01, 2022	$ 0.707404574,982,458	$ 0.716860000.69960447	$ 0.69960447	$ 4,982,458
Apr 30, 2022	$ 0.7004470119,307,947	$ 0.728305180.00405086	$ 0.00405086	$ 19,307,947
Apr 29, 2022	$ 0.722534272,499,168	$ 0.727993850.71671659	$ 0.71671659	$ 2,499,168
Apr 28, 2022	$ 0.72048481731,615	$ 0.730390240.71685536	$ 0.71685536	$ 731,615
Apr 27, 2022	$ 0.726296931,180,525	$ 0.730580070.71888629	$ 0.71888629	$ 1,180,525
Apr 26, 2022	$ 0.72707636438,981	$ 0.731088260.72246630	$ 0.72246630	$ 438,981
Apr 24, 2022	$ 0.73061251563,342	$ 0.735788950.72646317	$ 0.72646317	$ 563,342
Apr 23, 2022	$ 0.7280384296,708	$ 0.731577770.72281259	$ 0.72281259	$ 96,708
Apr 21, 2022	$ 0.73332634475,766	$ 0.741035960.72300140	$ 0.72300140	$ 475,766
Apr 20, 2022	$ 0.73436834235,630	$ 0.737829860.73040123	$ 0.73040123	$ 235,630
Apr 19, 2022	$ 0.73260920510,218	$ 0.738559470.73068697	$ 0.73068697	$ 510,218
Apr 18, 2022	$ 0.73615414832,207	$ 0.744440480.73227694	$ 0.73227694	$ 832,207
Apr 17, 2022	$ 0.73917446961,660	$ 0.741186050.73442893	$ 0.73442893	$ 961,660
Apr 16, 2022	$ 0.73559478583,001	$ 0.738762470.73397044	$ 0.73397044	$ 583,001
Apr 10, 2022	$ 0.73278230121,018	$ 0.736613530.72873074	$ 0.72873074	$ 121,018
Apr 09, 2022	$ 0.73332215108,057	$ 0.734970820.73132775	$ 0.73132775	$ 108,057
Apr 08, 2022	$ 0.73257815626,561	$ 0.738008720.72954148	$ 0.72954148	$ 626,561
Apr 07, 2022	$ 0.73407424211,833	$ 0.736670490.72871794	$ 0.72871794	$ 211,833
Apr 06, 2022	$ 0.73366863866,386	$ 0.738701550.72755782	$ 0.72755782	$ 866,386
Apr 05, 2022	$ 0.736003481,654,611	$ 0.741522130.73415212	$ 0.73415212	$ 1,654,611
Apr 04, 2022	$ 0.73828438920,900	$ 0.741498150.73457161	$ 0.73457161	$ 920,900
Apr 03, 2022	$ 0.73864020810,008	$ 0.741246020.73349198	$ 0.73349198	$ 810,008
Apr 02, 2022	$ 0.73814817251,819	$ 0.743378150.73487731	$ 0.73487731	$ 251,819
Apr 01, 2022	$ 0.73948400727,579	$ 0.744276380.73515821	$ 0.73515821	$ 727,579
Mar 31, 2022	$ 0.73792262546,937	$ 0.745942490.73444426	$ 0.73444426	$ 546,937
Mar 30, 2022	$ 0.740461301,892,180	$ 0.741021100.73240359	$ 0.73240359	$ 1,892,180
Mar 29, 2022	$ 0.73703414504,645	$ 0.739349790.73293113	$ 0.73293113	$ 504,645
Mar 28, 2022	$ 0.73655720962,645	$ 0.742793090.73497780	$ 0.73497780	$ 962,645
Mar 27, 2022	$ 0.738866931,124,664	$ 0.750634210.73492662	$ 0.73492662	$ 1,124,664
Mar 26, 2022	$ 0.73890949189,929	$ 0.740583920.73562946	$ 0.73562946	$ 189,929
Mar 25, 2022	$ 0.73691738323,669	$ 0.741357500.73464266	$ 0.73464266	$ 323,669
Mar 24, 2022	$ 0.73705868445,644	$ 0.741284780.73491998	$ 0.73491998	$ 445,644
Mar 23, 2022	$ 0.73586448434,909	$ 0.760402980.73385243	$ 0.73385243	$ 434,909
Mar 22, 2022	$ 0.75839882588,996	$ 0.776052850.73331432	$ 0.73331432	$ 588,996
Mar 21, 2022	$ 0.73656583267,417	$ 0.743219670.73175874	$ 0.73175874	$ 267,417
Mar 20, 2022	$ 0.73584948309,480	$ 0.739689650.73226506	$ 0.73226506	$ 309,480
Mar 19, 2022	$ 0.73781934144,122	$ 0.741239740.73482733	$ 0.73482733	$ 144,122
Mar 18, 2022	$ 0.73782827474,191	$ 0.746242130.73362941	$ 0.73362941	$ 474,191
Mar 17, 2022	$ 0.73699286109,001	$ 0.738665080.73312339	$ 0.73312339	$ 109,001
Mar 16, 2022	$ 0.735342851,071,790	$ 0.747658040.71729143	$ 0.71729143	$ 1,071,790
Mar 15, 2022	$ 0.73333387536,497	$ 0.736463810.72979844	$ 0.72979844	$ 536,497
Mar 14, 2022	$ 0.73358152987,797	$ 0.742128400.73057886	$ 0.73057886	$ 987,797
Mar 13, 2022	$ 0.73485939642,623	$ 0.739862340.73109795	$ 0.73109795	$ 642,623
Mar 12, 2022	$ 0.73850918762,425	$ 0.742693870.73411565	$ 0.73411565	$ 762,425
Mar 11, 2022	$ 0.73490915613,493	$ 0.741092240.73198780	$ 0.73198780	$ 613,493
Mar 10, 2022	$ 0.73583453878,700	$ 0.741652130.73058345	$ 0.73058345	$ 878,700
Mar 09, 2022	$ 0.73417723704,026	$ 0.740594520.73225350	$ 0.73225350	$ 704,026
Mar 08, 2022	$ 0.733799061,066,412	$ 0.738128990.72920944	$ 0.72920944	$ 1,066,412
Mar 07, 2022	$ 0.73386177990,486	$ 0.738392690.72970230	$ 0.72970230	$ 990,486
Mar 06, 2022	$ 0.73348335459,772	$ 0.739016410.73076356	$ 0.73076356	$ 459,772
Mar 05, 2022	$ 0.73617649784,144	$ 0.742540250.73193065	$ 0.73193065	$ 784,144
Mar 04, 2022	$ 0.73370850830,858	$ 0.739632410.73095277	$ 0.73095277	$ 830,858
Mar 03, 2022	$ 0.73697882908,135	$ 0.741403500.73444646	$ 0.73444646	$ 908,135
Mar 02, 2022	$ 0.73823072732,321	$ 0.742021680.73379529	$ 0.73379529	$ 732,321
Mar 01, 2022	$ 0.738684121,097,292	$ 0.741590130.73310053	$ 0.73310053	$ 1,097,292
Feb 28, 2022	$ 0.739137671,388,371	$ 0.757091360.73279900	$ 0.73279900	$ 1,388,371
Feb 27, 2022	$ 0.735827971,423,867	$ 0.741849760.73369378	$ 0.73369378	$ 1,423,867
Feb 26, 2022	$ 0.73947610510,470	$ 0.745351040.73606459	$ 0.73606459	$ 510,470
Feb 25, 2022	$ 0.73969748974,949	$ 0.743661490.73541870	$ 0.73541870	$ 974,949
Feb 24, 2022	$ 0.737716002,217,670	$ 0.753025060.73185164	$ 0.73185164	$ 2,217,670
Feb 23, 2022	$ 0.74216952941,332	$ 0.751071880.74039018	$ 0.74039018	$ 941,332
Feb 21, 2022	$ 0.746816511,131,460	$ 0.751689630.73467653	$ 0.73467653	$ 1,131,460
Feb 20, 2022	$ 0.74080858518,379	$ 0.745595650.73651050	$ 0.73651050	$ 518,379
Feb 19, 2022	$ 0.74187850438,341	$ 0.744667000.73618487	$ 0.73618487	$ 438,341
Feb 18, 2022	$ 0.74159468935,835	$ 0.744565830.59374200	$ 0.59374200	$ 935,835
Feb 17, 2022	$ 0.74104542567,344	$ 0.745417900.59381527	$ 0.59381527	$ 567,344
Feb 16, 2022	$ 0.74213543324,820	$ 0.747048850.74000771	$ 0.74000771	$ 324,820
Feb 15, 2022	$ 0.74384700464,414	$ 0.742125000.74411100	$ 0.74411100	$ 464,414
Feb 14, 2022	$ 0.74244677583,892	$ 0.746081010.73052020	$ 0.73052020	$ 583,892
Feb 13, 2022	$ 0.74070643404,379	$ 0.745483160.72915324	$ 0.72915324	$ 404,379
Feb 12, 2022	$ 0.74195603651,988	$ 0.745229020.73094722	$ 0.73094722	$ 651,988
Feb 11, 2022	$ 0.741934161,311,469	$ 0.749247310.73814501	$ 0.73814501	$ 1,311,469
Feb 10, 2022	$ 0.74339694627,774	$ 0.751122760.73761961	$ 0.73761961	$ 627,774
Feb 09, 2022	$ 0.74432792365,551	$ 0.746166230.73994863	$ 0.73994863	$ 365,551
Feb 08, 2022	$ 0.74203387391,696	$ 0.747563930.73932515	$ 0.73932515	$ 391,696
Feb 07, 2022	$ 0.74281973573,720	$ 0.747462440.74081386	$ 0.74081386	$ 573,720
Feb 06, 2022	$ 0.74453080173,285	$ 0.746217480.73805767	$ 0.73805767	$ 173,285
Feb 05, 2022	$ 0.74208376308,508	$ 0.749362770.73879004	$ 0.73879004	$ 308,508
Feb 04, 2022	$ 0.74750150716,681	$ 0.752810810.73904350	$ 0.73904350	$ 716,681
Feb 03, 2022	$ 0.744377121,116,118	$ 0.748669800.73684094	$ 0.73684094	$ 1,116,118
Feb 02, 2022	$ 0.74086603870,052	$ 0.743498690.73510928	$ 0.73510928	$ 870,052
Feb 01, 2022	$ 0.73914644604,799	$ 0.742669970.73630089	$ 0.73630089	$ 604,799
Jan 31, 2022	$ 0.73958729682,482	$ 0.742963180.73346599	$ 0.73346599	$ 682,482
Jan 30, 2022	$ 0.73819559273,576	$ 0.742106760.73423521	$ 0.73423521	$ 273,576
Jan 29, 2022	$ 0.73984350535,633	$ 0.746687060.73472555	$ 0.73472555	$ 535,633
Jan 28, 2022	$ 0.738964341,190,641	$ 0.746056010.73485280	$ 0.73485280	$ 1,190,641
Jan 27, 2022	$ 0.74356225992,054	$ 0.745493880.72888675	$ 0.72888675	$ 992,054
Jan 26, 2022	$ 0.740469523,359,271	$ 0.752339100.73671408	$ 0.73671408	$ 3,359,271
Jan 25, 2022	$ 0.744909431,434,730	$ 0.749989150.73579467	$ 0.73579467	$ 1,434,730
Jan 24, 2022	$ 0.742409551,651,291	$ 0.758025770.72557939	$ 0.72557939	$ 1,651,291
Jan 23, 2022	$ 0.74199833990,075	$ 0.747884250.73637058	$ 0.73637058	$ 990,075
Jan 22, 2022	$ 0.742840602,697,735	$ 0.775279110.72619535	$ 0.72619535	$ 2,697,735
Jan 21, 2022	$ 0.742535822,769,181	$ 0.755300590.73351206	$ 0.73351206	$ 2,769,181
Jan 20, 2022	$ 0.742903241,343,413	$ 0.745872310.73547022	$ 0.73547022	$ 1,343,413
Jan 19, 2022	$ 0.74090829454,696	$ 0.745656800.73745113	$ 0.73745113	$ 454,696
Jan 18, 2022	$ 0.74151631600,649	$ 0.745647220.73858749	$ 0.73858749	$ 600,649
Jan 17, 2022	$ 0.74234940679,335	$ 0.747511460.73851439	$ 0.73851439	$ 679,335
Jan 16, 2022	$ 0.74198660526,950	$ 0.744966380.73815621	$ 0.73815621	$ 526,950
Jan 15, 2022	$ 0.74118111362,671	$ 0.748280610.74002360	$ 0.74002360	$ 362,671
Jan 14, 2022	$ 0.74470334776,426	$ 0.747417840.73740845	$ 0.73740845	$ 776,426
Jan 13, 2022	$ 0.741680541,412,185	$ 0.746423180.73802282	$ 0.73802282	$ 1,412,185
Jan 12, 2022	$ 0.74062555677,157	$ 0.748682460.73699084	$ 0.73699084	$ 677,157
Jan 11, 2022	$ 0.74451086302,757	$ 0.749186360.73741095	$ 0.73741095	$ 302,757
Jan 10, 2022	$ 0.74310014385,292	$ 0.747178260.72745907	$ 0.72745907	$ 385,292
Jan 09, 2022	$ 0.73799277388,851	$ 0.740963990.73269272	$ 0.73269272	$ 388,851
Jan 08, 2022	$ 0.735861621,426,285	$ 0.741386980.73304825	$ 0.73304825	$ 1,426,285
Jan 07, 2022	$ 0.736150801,785,662	$ 0.743035440.72075301	$ 0.72075301	$ 1,785,662
Jan 06, 2022	$ 0.73432622875,308	$ 0.738657850.72946743	$ 0.72946743	$ 875,308
Jan 05, 2022	$ 0.735764011,373,293	$ 0.742984810.73112518	$ 0.73112518	$ 1,373,293
Jan 04, 2022	$ 0.73807516886,511	$ 0.741614000.73555616	$ 0.73555616	$ 886,511
Jan 03, 2022	$ 0.74072459500,372	$ 0.744342610.73756253	$ 0.73756253	$ 500,372
Jan 02, 2022	$ 0.74097265417,199	$ 0.745469910.73895634	$ 0.73895634	$ 417,199
Jan 01, 2022	$ 0.74137594598,810	$ 0.745008730.73778182	$ 0.73778182	$ 598,810
Dec 31, 2021	$ 0.740189041,642,376	$ 0.745315060.73312787	$ 0.73312787	$ 1,642,376
Dec 30, 2021	$ 0.739840851,040,070	$ 0.743190450.73621250	$ 0.73621250	$ 1,040,070
Dec 29, 2021	$ 0.738277981,437,421	$ 0.743533120.72830799	$ 0.72830799	$ 1,437,421
Dec 28, 2021	$ 0.736018231,057,674	$ 0.740139390.73253625	$ 0.73253625	$ 1,057,674
Dec 27, 2021	$ 0.736591631,087,168	$ 0.738662550.73394323	$ 0.73394323	$ 1,087,168
Dec 26, 2021	$ 0.73488906469,384	$ 0.739053450.73115566	$ 0.73115566	$ 469,384
Dec 25, 2021	$ 0.73557143346,455	$ 0.744142600.73025347	$ 0.73025347	$ 346,455
Dec 24, 2021	$ 0.735992411,346,994	$ 0.741424990.73042879	$ 0.73042879	$ 1,346,994
Dec 23, 2021	$ 0.735296851,262,876	$ 0.739795690.73053847	$ 0.73053847	$ 1,262,876
Dec 22, 2021	$ 0.732417551,320,434	$ 0.734827000.72972857	$ 0.72972857	$ 1,320,434
Dec 21, 2021	$ 0.73149246560,513	$ 0.737476900.69306636	$ 0.69306636	$ 560,513
Dec 20, 2021	$ 0.731574761,007,340	$ 0.734123960.72856271	$ 0.72856271	$ 1,007,340
Dec 19, 2021	$ 0.731341461,221,280	$ 0.736513640.72748265	$ 0.72748265	$ 1,221,280
Dec 18, 2021	$ 0.731658731,002,642	$ 0.735752480.72986602	$ 0.72986602	$ 1,002,642
Dec 17, 2021	$ 0.732169451,442,183	$ 0.748971110.72583501	$ 0.72583501	$ 1,442,183
Dec 16, 2021	$ 0.73250421570,983	$ 0.736772990.72720308	$ 0.72720308	$ 570,983
Dec 15, 2021	$ 0.731571202,353,804	$ 0.741990050.72431430	$ 0.72431430	$ 2,353,804
Dec 14, 2021	$ 0.732099232,035,463	$ 0.737056380.72722114	$ 0.72722114	$ 2,035,463
Dec 13, 2021	$ 0.731452561,510,437	$ 0.737666570.72284719	$ 0.72284719	$ 1,510,437
Dec 12, 2021	$ 0.73328771874,742	$ 0.739123310.72968962	$ 0.72968962	$ 874,742
Dec 11, 2021	$ 0.73192526994,877	$ 0.738274000.72576482	$ 0.72576482	$ 994,877
Dec 10, 2021	$ 0.731480311,690,193	$ 0.747010820.72239177	$ 0.72239177	$ 1,690,193
Dec 09, 2021	$ 0.73068911692,640	$ 0.738499140.72856994	$ 0.72856994	$ 692,640
Dec 08, 2021	$ 0.73390894897,546	$ 0.741319560.72672275	$ 0.72672275	$ 897,546
Dec 07, 2021	$ 0.732324861,120,880	$ 0.755014760.72699228	$ 0.72699228	$ 1,120,880
Dec 06, 2021	$ 0.750175401,099,401	$ 0.754829590.71503843	$ 0.71503843	$ 1,099,401
Dec 05, 2021	$ 0.731267041,516,939	$ 0.739470680.72538709	$ 0.72538709	$ 1,516,939
Dec 04, 2021	$ 0.733138784,115,913	$ 0.738074760.68231404	$ 0.68231404	$ 4,115,913
Dec 03, 2021	$ 0.732086341,531,053	$ 0.739149230.71577181	$ 0.71577181	$ 1,531,053
Dec 01, 2021	$ 0.73272128945,387	$ 0.735758970.72824511	$ 0.72824511	$ 945,387
Nov 30, 2021	$ 0.731729801,058,103	$ 0.740095880.72779251	$ 0.72779251	$ 1,058,103
Nov 29, 2021	$ 0.73185067323,790	$ 0.736644020.72876894	$ 0.72876894	$ 323,790
Nov 28, 2021	$ 0.73208717706,531	$ 0.737704410.72788307	$ 0.72788307	$ 706,531
Nov 27, 2021	$ 0.73383701414,827	$ 0.735137940.72849244	$ 0.72849244	$ 414,827
Nov 26, 2021	$ 0.732429101,780,389	$ 0.735834440.72374434	$ 0.72374434	$ 1,780,389
Nov 25, 2021	$ 0.73239778598,765	$ 0.735495890.72951881	$ 0.72951881	$ 598,765
Nov 24, 2021	$ 0.73264741321,400	$ 0.737710510.72512838	$ 0.72512838	$ 321,400
Nov 23, 2021	$ 0.73378106955,327	$ 0.737666350.72803732	$ 0.72803732	$ 955,327
Nov 22, 2021	$ 0.730485291,238,539	$ 0.745048930.72827237	$ 0.72827237	$ 1,238,539
Nov 21, 2021	$ 0.73407422393,048	$ 0.739549260.73153764	$ 0.73153764	$ 393,048
Nov 20, 2021	$ 0.73636431527,445	$ 0.740640020.73256803	$ 0.73256803	$ 527,445
Nov 19, 2021	$ 0.73662969973,124	$ 0.739957370.73012109	$ 0.73012109	$ 973,124
Nov 18, 2021	$ 0.73477701528,954	$ 0.745720960.73005476	$ 0.73005476	$ 528,954
Nov 17, 2021	$ 0.73758243532,039	$ 0.744794750.73271260	$ 0.73271260	$ 532,039
Nov 16, 2021	$ 0.736127011,227,367	$ 0.747535560.68196699	$ 0.68196699	$ 1,227,367
Nov 15, 2021	$ 0.71950548251,373	$ 0.746188700.71796520	$ 0.71796520	$ 251,373
Nov 14, 2021	$ 0.746188700	$ 0.746188700.74618870	$ 0.74618870	$ 0
Nov 13, 2021	$ 0.746188700	$ 0.748000800.74436067	$ 0.74436067	$ 0
Nov 12, 2021	$ 0.7458014136,039	$ 0.750603910.74115186	$ 0.74115186	$ 36,039
Nov 11, 2021	$ 0.7466279636,402	$ 0.751856340.74268597	$ 0.74268597	$ 36,402
Nov 10, 2021	$ 0.7462193036,511	$ 0.753409610.73644475	$ 0.73644475	$ 36,511
Nov 09, 2021	$ 0.7472309337,607	$ 0.751375820.74489482	$ 0.74489482	$ 37,607
Nov 08, 2021	$ 0.74895128200,675	$ 0.751883400.74149752	$ 0.74149752	$ 200,675
Nov 07, 2021	$ 0.74713498195,141	$ 0.748898810.74258633	$ 0.74258633	$ 195,141
Nov 06, 2021	$ 0.74537210347,454	$ 0.746555380.74016741	$ 0.74016741	$ 347,454
Nov 05, 2021	$ 0.74373659262,519	$ 0.746453980.74063875	$ 0.74063875	$ 262,519
Nov 04, 2021	$ 0.74354170329,790	$ 0.746363230.73914968	$ 0.73914968	$ 329,790
Nov 03, 2021	$ 0.74584452705,422	$ 0.750214230.72697793	$ 0.72697793	$ 705,422
Nov 02, 2021	$ 0.74899397383,576	$ 0.749965040.73955550	$ 0.73955550	$ 383,576
Nov 01, 2021	$ 0.74357228589,652	$ 0.747138500.73625286	$ 0.73625286	$ 589,652
Oct 31, 2021	$ 0.74206112388,541	$ 0.745469940.73921363	$ 0.73921363	$ 388,541
Oct 30, 2021	$ 0.74404168488,724	$ 0.748927000.73886616	$ 0.73886616	$ 488,724
Oct 29, 2021	$ 0.74730975298,444	$ 0.750842550.74192960	$ 0.74192960	$ 298,444
Oct 28, 2021	$ 0.74621221533,893	$ 0.756670360.70837882	$ 0.70837882	$ 533,893
Oct 27, 2021	$ 0.74002607705,364	$ 0.747292610.73340710	$ 0.73340710	$ 705,364
Oct 26, 2021	$ 0.74331804490,698	$ 0.749497610.73851327	$ 0.73851327	$ 490,698
Oct 24, 2021	$ 0.74215437420,206	$ 0.746383240.73618976	$ 0.73618976	$ 420,206
Oct 23, 2021	$ 0.74260398653,761	$ 0.745358690.73703865	$ 0.73703865	$ 653,761
Oct 22, 2021	$ 0.74132153445,920	$ 0.745964050.73534358	$ 0.73534358	$ 445,920
Oct 21, 2021	$ 0.740801631,170,983	$ 0.749852540.72509665	$ 0.72509665	$ 1,170,983
Oct 20, 2021	$ 0.74587261865,765	$ 0.751165400.74165688	$ 0.74165688	$ 865,765
Oct 19, 2021	$ 0.74482931613,104	$ 0.747010170.73454608	$ 0.73454608	$ 613,104
Oct 18, 2021	$ 0.73968400398,714	$ 0.739053000.74112200	$ 0.74112200	$ 398,714
Oct 17, 2021	$ 0.73988824411,220	$ 0.743874560.72971370	$ 0.72971370	$ 411,220
Oct 16, 2021	$ 0.73988579219,244	$ 0.745814430.73830560	$ 0.73830560	$ 219,244
Oct 15, 2021	$ 0.74496262251,419	$ 0.753929810.73812400	$ 0.73812400	$ 251,419
Oct 14, 2021	$ 0.74307080373,899	$ 0.747116370.73549347	$ 0.73549347	$ 373,899
Oct 13, 2021	$ 0.74122344397,739	$ 0.742785600.73243675	$ 0.73243675	$ 397,739
Oct 12, 2021	$ 0.73587959588,056	$ 0.741411160.72741443	$ 0.72741443	$ 588,056
Oct 11, 2021	$ 0.73899162755,997	$ 0.743471050.73088311	$ 0.73088311	$ 755,997
Oct 10, 2021	$ 0.73532983419,917	$ 0.742766740.73224413	$ 0.73224413	$ 419,917
Oct 09, 2021	$ 0.73596612146,936	$ 0.741616370.73394163	$ 0.73394163	$ 146,936
Oct 08, 2021	$ 0.73545450301,674	$ 0.739933410.73197447	$ 0.73197447	$ 301,674
Oct 07, 2021	$ 0.73588448393,425	$ 0.740258810.72947129	$ 0.72947129	$ 393,425
Oct 06, 2021	$ 0.735346531,037,699	$ 0.759601140.73245127	$ 0.73245127	$ 1,037,699
Oct 05, 2021	$ 0.74174765284,040	$ 0.744398420.73339367	$ 0.73339367	$ 284,040
Oct 04, 2021	$ 0.73856409570,410	$ 0.743062120.73268763	$ 0.73268763	$ 570,410
Oct 03, 2021	$ 0.73745956318,158	$ 0.744374850.73130082	$ 0.73130082	$ 318,158
Oct 02, 2021	$ 0.73661743597,908	$ 0.744725620.73220932	$ 0.73220932	$ 597,908
Oct 01, 2021	$ 0.739501311,188,237	$ 0.754538600.73310845	$ 0.73310845	$ 1,188,237
Sep 30, 2021	$ 0.73777192454,083	$ 0.740463340.72915199	$ 0.72915199	$ 454,083
Sep 29, 2021	$ 0.731546261,584,718	$ 0.735276810.72694335	$ 0.72694335	$ 1,584,718
Sep 28, 2021	$ 0.730942671,635,503	$ 0.740476670.72412110	$ 0.72412110	$ 1,635,503
Sep 27, 2021	$ 0.73327435581,328	$ 0.741470080.72909762	$ 0.72909762	$ 581,328
Sep 26, 2021	$ 0.73609102834,726	$ 0.741432150.72439060	$ 0.72439060	$ 834,726
Sep 25, 2021	$ 0.73126349658,749	$ 0.736084000.72701871	$ 0.72701871	$ 658,749
Sep 24, 2021	$ 0.734024781,350,397	$ 0.737749260.71976675	$ 0.71976675	$ 1,350,397
Sep 23, 2021	$ 0.73423601349,611	$ 0.739409890.72987358	$ 0.72987358	$ 349,611
Sep 22, 2021	$ 0.73629747789,964	$ 0.739475700.71897720	$ 0.71897720	$ 789,964
Sep 21, 2021	$ 0.724416811,275,173	$ 0.736296600.71421062	$ 0.71421062	$ 1,275,173
Sep 20, 2021	$ 0.733006211,250,156	$ 0.742726070.72639417	$ 0.72639417	$ 1,250,156
Sep 19, 2021	$ 0.741875122,551,032	$ 0.744966280.73065451	$ 0.73065451	$ 2,551,032
Sep 18, 2021	$ 0.73717012292,670	$ 0.741906570.73302297	$ 0.73302297	$ 292,670
Sep 17, 2021	$ 0.736749072,048,153	$ 0.745182920.73286329	$ 0.73286329	$ 2,048,153
Sep 16, 2021	$ 0.74275771788,251	$ 0.753427390.73619319	$ 0.73619319	$ 788,251
Sep 15, 2021	$ 0.748655581,065,821	$ 0.752417370.73236478	$ 0.73236478	$ 1,065,821
Sep 14, 2021	$ 0.75084843359,774	$ 0.752724330.74223343	$ 0.74223343	$ 359,774
Sep 13, 2021	$ 0.745076661,338,323	$ 0.754792760.72696213	$ 0.72696213	$ 1,338,323
Sep 12, 2021	$ 0.74626494140,444	$ 0.750914320.73910079	$ 0.73910079	$ 140,444
Sep 11, 2021	$ 0.7447795134,464	$ 0.749808720.72714058	$ 0.72714058	$ 34,464
Sep 10, 2021	$ 0.7302085537,838	$ 0.745934530.72615853	$ 0.72615853	$ 37,838
Sep 09, 2021	$ 0.7426378636,898	$ 0.751782590.73851626	$ 0.73851626	$ 36,898
Sep 08, 2021	$ 0.74681871729	$ 0.753600340.74029272	$ 0.74029272	$ 729
Sep 07, 2021	$ 0.74627330735	$ 0.755955350.70648761	$ 0.70648761	$ 735
Sep 06, 2021	$ 0.747424931,867	$ 0.750711250.74487530	$ 0.74487530	$ 1,867
Sep 05, 2021	$ 0.748474115,100	$ 0.754453830.74517883	$ 0.74517883	$ 5,100
Sep 04, 2021	$ 0.7484482311,488	$ 0.755336730.74474865	$ 0.74474865	$ 11,488
Sep 03, 2021	$ 0.7481341819,569	$ 0.750804960.73185189	$ 0.73185189	$ 19,569
Sep 02, 2021	$ 0.73569970529	$ 0.740267630.73250513	$ 0.73250513	$ 529
Sep 01, 2021	$ 0.73743612525	$ 0.742659630.73301039	$ 0.73301039	$ 525
Aug 31, 2021	$ 0.73641101506	$ 0.740732850.73251900	$ 0.73251900	$ 506
Aug 30, 2021	$ 0.73595885505	$ 0.739275340.73225028	$ 0.73225028	$ 505
Aug 29, 2021	$ 0.736042944,571	$ 0.743576660.72999867	$ 0.72999867	$ 4,571
Aug 27, 2021	$ 0.73914269148	$ 0.743568220.73525175	$ 0.73525175	$ 148
Aug 26, 2021	$ 0.7367782411,983	$ 0.744486920.72584690	$ 0.72584690	$ 11,983
Aug 25, 2021	$ 0.731724261,792	$ 0.735004170.72691833	$ 0.72691833	$ 1,792
Aug 24, 2021	$ 0.7318042411,032	$ 0.739040110.72710060	$ 0.72710060	$ 11,032
Aug 23, 2021	$ 0.73664542122	$ 0.741103520.73340060	$ 0.73340060	$ 122
Aug 22, 2021	$ 0.736109571,615	$ 0.739860900.73313963	$ 0.73313963	$ 1,615
Aug 21, 2021	$ 0.735919091,602	$ 0.740496610.73210682	$ 0.73210682	$ 1,602
Aug 20, 2021	$ 0.737930681,925	$ 0.741596460.73337778	$ 0.73337778	$ 1,925
Aug 19, 2021	$ 0.73702032548	$ 0.741887980.73315316	$ 0.73315316	$ 548
Aug 18, 2021	$ 0.7351857185	$ 0.740830370.72839222	$ 0.72839222	$ 85
Aug 17, 2021	$ 0.7371366685	$ 0.739927600.73144007	$ 0.73144007	$ 85
Aug 16, 2021	$ 0.73595378584	$ 0.744088110.73137480	$ 0.73137480	$ 584
Aug 15, 2021	$ 0.736148861,087	$ 0.740773070.73189153	$ 0.73189153	$ 1,087
Aug 14, 2021	$ 0.7361869955,555	$ 0.743165760.72880442	$ 0.72880442	$ 55,555
Aug 13, 2021	$ 0.732151637,404	$ 0.740765720.72740150	$ 0.72740150	$ 7,404
Aug 12, 2021	$ 0.73026959135,252	$ 0.755191690.72241197	$ 0.72241197	$ 135,252
Aug 11, 2021	$ 0.736877314,995	$ 0.741115100.72812348	$ 0.72812348	$ 4,995
Aug 10, 2021	$ 0.73460590243,950	$ 0.742694800.72552997	$ 0.72552997	$ 243,950
Aug 09, 2021	$ 0.74141700670	$ 0.742122000.74059900	$ 0.74059900	$ 670
Aug 08, 2021	$ 0.7410758541,995	$ 0.759421500.73614821	$ 0.73614821	$ 41,995
Aug 07, 2021	$ 0.7594215020,826	$ 0.760542940.73738313	$ 0.73738313	$ 20,826
Aug 06, 2021	$ 0.74401464335	$ 0.750244320.73868582	$ 0.73868582	$ 335
Aug 05, 2021	$ 0.74384030554	$ 0.755400250.73485153	$ 0.73485153	$ 554
Aug 04, 2021	$ 0.7446872563,036	$ 0.749907690.72794347	$ 0.72794347	$ 63,036
Aug 03, 2021	$ 0.7359255976,753	$ 0.743177020.71105898	$ 0.71105898	$ 76,753
Aug 02, 2021	$ 0.731175789,994	$ 0.736172030.72082150	$ 0.72082150	$ 9,994
Aug 01, 2021	$ 0.7231793426,904	$ 0.746954710.71522427	$ 0.71522427	$ 26,904
Jul 31, 2021	$ 0.73665070388	$ 0.741620570.73216513	$ 0.73216513	$ 388
Jul 30, 2021	$ 0.7381097377,311	$ 0.749132950.70861704	$ 0.70861704	$ 77,311
Jul 29, 2021	$ 0.73911313174,084	$ 0.744450970.72033681	$ 0.72033681	$ 174,084
Jul 28, 2021	$ 0.73704384287	$ 0.744915790.73149049	$ 0.73149049	$ 287
Jul 27, 2021	$ 0.73866515470	$ 0.741097030.73072287	$ 0.73072287	$ 470
Jul 26, 2021	$ 0.734967452,169	$ 0.762882330.71082458	$ 0.71082458	$ 2,169
Jul 25, 2021	$ 0.735376624,850	$ 0.741026130.73144261	$ 0.73144261	$ 4,850
Jul 24, 2021	$ 0.7365233856,780	$ 0.740267080.73194204	$ 0.73194204	$ 56,780
Jul 23, 2021	$ 0.738429225,573	$ 0.740831090.72967372	$ 0.72967372	$ 5,573
Jul 22, 2021	$ 0.73249874302	$ 0.735679750.72775398	$ 0.72775398	$ 302
Jul 21, 2021	$ 0.73174835299	$ 0.741613380.72717713	$ 0.72717713	$ 299
Jul 20, 2021	$ 0.73216922150,589	$ 0.743298700.71854701	$ 0.71854701	$ 150,589
Jul 19, 2021	$ 0.7304156712,693	$ 0.736541850.72156341	$ 0.72156341	$ 12,693
Jul 18, 2021	$ 0.72342287228,839	$ 0.743555060.70897472	$ 0.70897472	$ 228,839
Jul 17, 2021	$ 0.7349029783,872	$ 0.736508090.71796481	$ 0.71796481	$ 83,872
Jul 16, 2021	$ 0.729249129,189	$ 0.733241030.72008679	$ 0.72008679	$ 9,189
Jul 15, 2021	$ 0.7245535771,094	$ 0.731576400.71681663	$ 0.71681663	$ 71,094
Jul 14, 2021	$ 0.72383460121,754	$ 0.740950950.70935147	$ 0.70935147	$ 121,754
Jul 13, 2021	$ 0.7267216139,236	$ 0.730055300.71473494	$ 0.71473494	$ 39,236
Jul 12, 2021	$ 0.7237198718,867	$ 0.741054300.72122544	$ 0.72122544	$ 18,867
Jul 11, 2021	$ 0.7391397436,590	$ 0.746332740.72253619	$ 0.72253619	$ 36,590
Jul 10, 2021	$ 0.7335348125	$ 0.741469160.72913518	$ 0.72913518	$ 25
Jul 09, 2021	$ 0.738044271,001	$ 0.745623080.73570499	$ 0.73570499	$ 1,001
Jul 08, 2021	$ 0.73917695157,326	$ 0.763489030.73370396	$ 0.73370396	$ 157,326
Jul 07, 2021	$ 0.7371726647,268	$ 0.747314500.72775780	$ 0.72775780	$ 47,268
Jul 06, 2021	$ 0.744713391,631	$ 0.750175660.73843095	$ 0.73843095	$ 1,631
Jul 05, 2021	$ 0.740001837,029	$ 0.745732880.73052568	$ 0.73052568	$ 7,029
Jul 04, 2021	$ 0.734443405,991	$ 0.745181930.73259282	$ 0.73259282	$ 5,991
Jul 03, 2021	$ 0.741311515,001	$ 0.745672000.73409889	$ 0.73409889	$ 5,001
Jul 02, 2021	$ 0.7375717956,056	$ 0.740996640.72191838	$ 0.72191838	$ 56,056
Jul 01, 2021	$ 0.732711625,008	$ 0.739234310.72311526	$ 0.72311526	$ 5,008
Jun 29, 2021	$ 0.73852110697	$ 0.744733340.73340454	$ 0.73340454	$ 697
Jun 28, 2021	$ 0.7367841217,242	$ 0.786471820.73281437	$ 0.73281437	$ 17,242
Jun 27, 2021	$ 0.774623993,498	$ 0.774623990.72359296	$ 0.72359296	$ 3,498
Jun 26, 2021	$ 0.741271002,619	$ 0.743968130.72987068	$ 0.72987068	$ 2,619
Jun 25, 2021	$ 0.7324755714,982	$ 0.739493530.71662525	$ 0.71662525	$ 14,982
Jun 24, 2021	$ 0.7335058798,283	$ 0.750494650.73016828	$ 0.73016828	$ 98,283
Jun 23, 2021	$ 0.745205082,989	$ 0.754877170.73844087	$ 0.73844087	$ 2,989
Jun 22, 2021	$ 0.746769182,486	$ 0.760782020.73681588	$ 0.73681588	$ 2,486
Jun 21, 2021	$ 0.7452630738,753	$ 0.759816610.73105184	$ 0.73105184	$ 38,753
Jun 20, 2021	$ 0.7462538722,901	$ 0.750586100.73549249	$ 0.73549249	$ 22,901
Jun 19, 2021	$ 0.745143351,285	$ 0.751998250.73791124	$ 0.73791124	$ 1,285
Jun 18, 2021	$ 0.7472233460,587	$ 0.749312470.69685421	$ 0.69685421	$ 60,587
Jun 17, 2021	$ 0.7419141217,027	$ 0.755107330.73542484	$ 0.73542484	$ 17,027
Jun 16, 2021	$ 0.7510295073,321	$ 0.765639660.74378458	$ 0.74378458	$ 73,321
Jun 15, 2021	$ 0.755077985,003	$ 0.761163590.74794494	$ 0.74794494	$ 5,003
Jun 14, 2021	$ 0.7558324817,889	$ 0.760762180.74793655	$ 0.74793655	$ 17,889
Jun 13, 2021	$ 0.7520977535,408	$ 0.763808500.74474359	$ 0.74474359	$ 35,408
Jun 12, 2021	$ 0.75310953107,048	$ 0.761664330.73322426	$ 0.73322426	$ 107,048
Jun 11, 2021	$ 0.75562559557	$ 0.762311520.75015808	$ 0.75015808	$ 557
Jun 10, 2021	$ 0.7546857020,037	$ 0.759031310.74483933	$ 0.74483933	$ 20,037

We will update this as soon as possible. If you like to help, you can contact us.