			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	xWIN Finance	XWIN	$ 0.045777	+14.51 %	$ 0.046252	$ 0.039678	$ 62.00

xWIN Finance XWIN

آخر سعر

$ 0.045777

+14.51 %

عالي24

$ 0.046252

منخفض24

$ 0.039678

حجم24

$ 62.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

xWIN Finance XWIN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 03, 2024	$ 0.03995617733	$ 0.040446950.03820609	$ 0.03820609	$ 733
May 02, 2024	$ 0.039214821,811	$ 0.039783500.03788070	$ 0.03788070	$ 1,811
May 01, 2024	$ 0.039692126,511	$ 0.041570210.03698214	$ 0.03698214	$ 6,511
Apr 30, 2024	$ 0.041393231,973	$ 0.044485950.03978396	$ 0.03978396	$ 1,973
Apr 29, 2024	$ 0.043889202,433	$ 0.045122100.04258666	$ 0.04258666	$ 2,433
Apr 28, 2024	$ 0.044971334,430	$ 0.047430280.04477873	$ 0.04477873	$ 4,430
Apr 27, 2024	$ 0.04652844964	$ 0.047623270.04608288	$ 0.04608288	$ 964
Apr 26, 2024	$ 0.047447863,593	$ 0.050097470.04716564	$ 0.04716564	$ 3,593
Apr 25, 2024	$ 0.049924412,143	$ 0.051012360.04866637	$ 0.04866637	$ 2,143
Apr 24, 2024	$ 0.050654181,751	$ 0.055271870.04914765	$ 0.04914765	$ 1,751
Apr 23, 2024	$ 0.05148856633	$ 0.052403210.05035402	$ 0.05035402	$ 633
Apr 22, 2024	$ 0.05198652507	$ 0.053108740.05001529	$ 0.05001529	$ 507
Apr 21, 2024	$ 0.05031729235	$ 0.050460770.04909718	$ 0.04909718	$ 235
Apr 20, 2024	$ 0.049420572,402	$ 0.052265030.04931327	$ 0.04931327	$ 2,402
Apr 19, 2024	$ 0.05056910451	$ 0.051932130.04796994	$ 0.04796994	$ 451
Apr 18, 2024	$ 0.050735453,223	$ 0.051419690.04947085	$ 0.04947085	$ 3,223
Apr 17, 2024	$ 0.050149161,410	$ 0.060565600.04903227	$ 0.04903227	$ 1,410
Apr 16, 2024	$ 0.050985012,133	$ 0.053902030.05057762	$ 0.05057762	$ 2,133
Apr 15, 2024	$ 0.0537246110,089	$ 0.060766150.05357144	$ 0.05357144	$ 10,089
Apr 14, 2024	$ 0.059768674,944	$ 0.061114570.05666617	$ 0.05666617	$ 4,944
Apr 13, 2024	$ 0.056991663,782	$ 0.065103420.05697858	$ 0.05697858	$ 3,782
Apr 12, 2024	$ 0.064439461,316	$ 0.068346090.06340291	$ 0.06340291	$ 1,316
Apr 11, 2024	$ 0.066944704,647	$ 0.072060130.06595572	$ 0.06595572	$ 4,647
Apr 10, 2024	$ 0.071988813,756	$ 0.072504930.06900241	$ 0.06900241	$ 3,756
Apr 09, 2024	$ 0.070503245,943	$ 0.077365140.07017920	$ 0.07017920	$ 5,943
Apr 08, 2024	$ 0.076894692,001	$ 0.080634990.07673687	$ 0.07673687	$ 2,001
Apr 07, 2024	$ 0.078311782,609	$ 0.083322550.07780572	$ 0.07780572	$ 2,609
Apr 06, 2024	$ 0.082303636,318	$ 0.084940400.08075146	$ 0.08075146	$ 6,318
Apr 05, 2024	$ 0.084646179,639	$ 0.099752550.08366026	$ 0.08366026	$ 9,639
Apr 04, 2024	$ 0.099451985,440	$ 0.100558570.09305658	$ 0.09305658	$ 5,440
Apr 03, 2024	$ 0.093033322,059	$ 0.125627200.09132740	$ 0.09132740	$ 2,059
Apr 02, 2024	$ 0.09270663819	$ 0.096829620.09185977	$ 0.09185977	$ 819
Apr 01, 2024	$ 0.096508041,884	$ 0.106607900.09545300	$ 0.09545300	$ 1,884
Mar 31, 2024	$ 0.101494295,954	$ 0.105320580.10013878	$ 0.10013878	$ 5,954
Mar 30, 2024	$ 0.104702691,080,801	$ 0.109717710.10270784	$ 0.10270784	$ 1,080,801
Mar 29, 2024	$ 0.109690337,755	$ 0.114907510.10868067	$ 0.10868067	$ 7,755
Mar 28, 2024	$ 0.113122388,042	$ 0.120209840.11247374	$ 0.11247374	$ 8,042
Mar 27, 2024	$ 0.11877872967	$ 0.122246780.11678115	$ 0.11678115	$ 967
Mar 26, 2024	$ 0.120750512,513	$ 0.124022830.11792823	$ 0.11792823	$ 2,513
Mar 25, 2024	$ 0.122967962,137	$ 0.129466880.11872575	$ 0.11872575	$ 2,137
Mar 24, 2024	$ 0.119560932,839	$ 0.125813560.11764758	$ 0.11764758	$ 2,839
Mar 23, 2024	$ 0.1198058515,424	$ 0.123248920.11025966	$ 0.11025966	$ 15,424
Mar 22, 2024	$ 0.111438198,975	$ 0.121964060.10799546	$ 0.10799546	$ 8,975
Mar 21, 2024	$ 0.11780287589,364	$ 0.127653350.11758747	$ 0.11758747	$ 589,364
Mar 20, 2024	$ 0.1263645019,108	$ 0.134146360.12073495	$ 0.12073495	$ 19,108
Mar 19, 2024	$ 0.1306135310,444	$ 0.155877050.12930437	$ 0.12930437	$ 10,444
Mar 18, 2024	$ 0.153980094,669	$ 0.163285880.14813365	$ 0.14813365	$ 4,669
Mar 17, 2024	$ 0.153602804,127	$ 0.162232910.14635059	$ 0.14635059	$ 4,127
Mar 16, 2024	$ 0.1580328317,657	$ 0.199791930.15750879	$ 0.15750879	$ 17,657
Mar 15, 2024	$ 0.198168394,878	$ 0.199826850.17662921	$ 0.17662921	$ 4,878
Mar 14, 2024	$ 0.197117531,137	$ 0.204761700.18669000	$ 0.18669000	$ 1,137
Mar 13, 2024	$ 0.202631034,392	$ 0.202991630.18242105	$ 0.18242105	$ 4,392
Mar 12, 2024	$ 0.184979481,214	$ 0.188678220.17606120	$ 0.17606120	$ 1,214
Mar 11, 2024	$ 0.1820531113,084	$ 0.204321750.17988946	$ 0.17988946	$ 13,084
Mar 10, 2024	$ 0.2042699113,358	$ 0.206585740.18856009	$ 0.18856009	$ 13,358
Mar 09, 2024	$ 0.188637951,631	$ 0.194071000.18771475	$ 0.18771475	$ 1,631
Mar 08, 2024	$ 0.193159374,945	$ 0.194789160.18415752	$ 0.18415752	$ 4,945
Mar 07, 2024	$ 0.194061822,238	$ 0.195666500.17755164	$ 0.17755164	$ 2,238
Mar 06, 2024	$ 0.179336881,196	$ 0.180768210.16808056	$ 0.16808056	$ 1,196
Mar 05, 2024	$ 0.170681412,364	$ 0.177521640.16074766	$ 0.16074766	$ 2,364
Mar 04, 2024	$ 0.16732912274	$ 0.181806590.15935093	$ 0.15935093	$ 274
Mar 03, 2024	$ 0.180444823,135	$ 0.180669230.15220736	$ 0.15220736	$ 3,135
Mar 02, 2024	$ 0.15674509119	$ 0.165338670.12551974	$ 0.12551974	$ 119
Mar 01, 2024	$ 0.16525113256	$ 0.169928310.16498939	$ 0.16498939	$ 256
Feb 29, 2024	$ 0.16517106522	$ 0.174796080.16202522	$ 0.16202522	$ 522
Feb 28, 2024	$ 0.17245267574	$ 0.183678290.15654570	$ 0.15654570	$ 574
Feb 27, 2024	$ 0.16647152489	$ 0.171148800.16284198	$ 0.16284198	$ 489
Feb 26, 2024	$ 0.16498174244	$ 0.174144870.15282657	$ 0.15282657	$ 244
Feb 25, 2024	$ 0.16582446163	$ 0.166965370.12028114	$ 0.12028114	$ 163
Feb 24, 2024	$ 0.1378941364	$ 0.165167930.13546050	$ 0.13546050	$ 64
Feb 23, 2024	$ 0.16004133197	$ 0.161312950.14778125	$ 0.14778125	$ 197
Feb 22, 2024	$ 0.15974942534	$ 0.165001280.15880064	$ 0.15880064	$ 534
Feb 21, 2024	$ 0.162390341,334	$ 0.162723970.15027454	$ 0.15027454	$ 1,334
Feb 20, 2024	$ 0.15370540306	$ 0.159613260.14295261	$ 0.14295261	$ 306
Feb 19, 2024	$ 0.1584286679	$ 0.159029900.15680157	$ 0.15680157	$ 79
Feb 18, 2024	$ 0.15813105103	$ 0.160653480.15745678	$ 0.15745678	$ 103
Feb 17, 2024	$ 0.158699942,140	$ 0.159412480.11911995	$ 0.11911995	$ 2,140
Feb 16, 2024	$ 0.15687638330	$ 0.158906310.14602802	$ 0.14602802	$ 330
Feb 15, 2024	$ 0.15342909386	$ 0.153888100.14597001	$ 0.14597001	$ 386
Feb 14, 2024	$ 0.14626826501	$ 0.147023400.14046315	$ 0.14046315	$ 501
Feb 13, 2024	$ 0.1418495891	$ 0.144767030.13955965	$ 0.13955965	$ 91
Feb 12, 2024	$ 0.14391286247	$ 0.144958320.13852166	$ 0.13852166	$ 247
Feb 11, 2024	$ 0.1391916447	$ 0.141303050.13864675	$ 0.13864675	$ 47
Feb 10, 2024	$ 0.1411876872	$ 0.142931310.13973518	$ 0.13973518	$ 72
Feb 09, 2024	$ 0.14233723186	$ 0.146340550.14106954	$ 0.14106954	$ 186
Feb 08, 2024	$ 0.141316441,390	$ 0.143849890.13182193	$ 0.13182193	$ 1,390
Feb 07, 2024	$ 0.1394258499	$ 0.139554920.13016235	$ 0.13016235	$ 99
Feb 06, 2024	$ 0.1349726143	$ 0.138954680.13124436	$ 0.13124436	$ 43
Feb 05, 2024	$ 0.1324554145	$ 0.138728050.13162008	$ 0.13162008	$ 45
Feb 04, 2024	$ 0.13582230174	$ 0.138788950.13295760	$ 0.13295760	$ 174
Feb 03, 2024	$ 0.1382717047	$ 0.138961250.13314013	$ 0.13314013	$ 47
Feb 02, 2024	$ 0.13563977125	$ 0.138418430.13294645	$ 0.13294645	$ 125
Feb 01, 2024	$ 0.13526521433	$ 0.137971240.13192345	$ 0.13192345	$ 433
Jan 31, 2024	$ 0.13526441118	$ 0.139490940.13450291	$ 0.13450291	$ 118
Jan 30, 2024	$ 0.1383577822	$ 0.140860730.13774759	$ 0.13774759	$ 22
Jan 29, 2024	$ 0.139794071	$ 0.142161190.13690321	$ 0.13690321	$ 1
Jan 28, 2024	$ 0.1371868225	$ 0.138906590.13624150	$ 0.13624150	$ 25
Jan 27, 2024	$ 0.13756153623	$ 0.138212840.13640285	$ 0.13640285	$ 623
Jan 26, 2024	$ 0.1369506586	$ 0.140257350.13200311	$ 0.13200311	$ 86
Jan 25, 2024	$ 0.13287261146	$ 0.134561560.13062414	$ 0.13062414	$ 146
Jan 24, 2024	$ 0.13293311329	$ 0.142314430.13231874	$ 0.13231874	$ 329
Jan 23, 2024	$ 0.14003337304	$ 0.141020720.13497376	$ 0.13497376	$ 304
Jan 22, 2024	$ 0.13819758198	$ 0.146914670.13803938	$ 0.13803938	$ 198
Jan 21, 2024	$ 0.1461416766	$ 0.147224400.14234761	$ 0.14234761	$ 66
Jan 20, 2024	$ 0.14388581477	$ 0.143913380.14208627	$ 0.14208627	$ 477
Jan 19, 2024	$ 0.14308329815	$ 0.145227910.13643241	$ 0.13643241	$ 815
Jan 18, 2024	$ 0.14011842214	$ 0.141237920.13165934	$ 0.13165934	$ 214
Jan 17, 2024	$ 0.14061818220	$ 0.142863030.14012992	$ 0.14012992	$ 220
Jan 16, 2024	$ 0.14233593173	$ 0.145694040.14052735	$ 0.14052735	$ 173
Jan 15, 2024	$ 0.14377256219	$ 0.146710640.13653940	$ 0.13653940	$ 219
Jan 14, 2024	$ 0.13766763169	$ 0.142912360.13681032	$ 0.13681032	$ 169
Jan 13, 2024	$ 0.1384891767	$ 0.143237730.13468434	$ 0.13468434	$ 67
Jan 12, 2024	$ 0.13579351549	$ 0.147535790.13300936	$ 0.13300936	$ 549
Jan 11, 2024	$ 0.14518087386	$ 0.153703430.14120636	$ 0.14120636	$ 386
Jan 10, 2024	$ 0.14418536631	$ 0.150193600.12896722	$ 0.12896722	$ 631
Jan 09, 2024	$ 0.130763641,606	$ 0.168112760.12848667	$ 0.12848667	$ 1,606
Jan 08, 2024	$ 0.14518476941	$ 0.171730300.12706494	$ 0.12706494	$ 941
Jan 07, 2024	$ 0.14266194150	$ 0.144768250.13613465	$ 0.13613465	$ 150
Jan 06, 2024	$ 0.136406804,117	$ 0.140927350.13346091	$ 0.13346091	$ 4,117
Jan 05, 2024	$ 0.14068372183	$ 0.153492370.11703335	$ 0.11703335	$ 183
Jan 04, 2024	$ 0.131948511,005	$ 0.147171320.13041157	$ 0.13041157	$ 1,005
Jan 03, 2024	$ 0.13986424841	$ 0.142689160.12880691	$ 0.12880691	$ 841
Jan 02, 2024	$ 0.1385343186	$ 0.146864040.12019789	$ 0.12019789	$ 86
Jan 01, 2024	$ 0.14153173696	$ 0.145809030.11862613	$ 0.11862613	$ 696
Dec 28, 2023	$ 0.12144552375	$ 0.176858350.12057033	$ 0.12057033	$ 375
Dec 27, 2023	$ 0.17534430826	$ 0.216365860.11601078	$ 0.11601078	$ 826
Dec 26, 2023	$ 0.12115898730	$ 0.121676500.08983728	$ 0.08983728	$ 730
Dec 25, 2023	$ 0.0900131839	$ 0.116974990.08721044	$ 0.08721044	$ 39
Dec 24, 2023	$ 0.116974990	$ 0.125227060.08747041	$ 0.08747041	$ 0
Dec 16, 2023	$ 0.11601788965	$ 0.132780200.06015436	$ 0.06015436	$ 965
Dec 15, 2023	$ 0.11309874872	$ 0.146762390.08595066	$ 0.08595066	$ 872
Dec 14, 2023	$ 0.1187018525	$ 0.220443700.06790320	$ 0.06790320	$ 25
Dec 13, 2023	$ 0.08731132128	$ 0.236544860.05734108	$ 0.05734108	$ 128
Dec 12, 2023	$ 0.08565897246	$ 0.085658970.08565897	$ 0.08565897	$ 246
Dec 11, 2023	$ 0.08565897245	$ 0.085658970.08565897	$ 0.08565897	$ 245
Dec 10, 2023	$ 0.08565897260	$ 0.085658970.08565897	$ 0.08565897	$ 260
Dec 09, 2023	$ 0.08565897260	$ 0.110872970.05388970	$ 0.05388970	$ 260
Dec 08, 2023	$ 0.092081601,987	$ 0.150017420.05387282	$ 0.05387282	$ 1,987
Dec 07, 2023	$ 0.10993742284	$ 0.166678020.10556684	$ 0.10556684	$ 284
Dec 06, 2023	$ 0.11951060188	$ 0.383278960.11649941	$ 0.11649941	$ 188
Dec 05, 2023	$ 0.1168212975	$ 0.188745390.10861790	$ 0.10861790	$ 75
Dec 04, 2023	$ 0.119440945,066	$ 0.370125150.09076074	$ 0.09076074	$ 5,066
Dec 03, 2023	$ 0.110097663,532	$ 0.173045970.10036474	$ 0.10036474	$ 3,532
Dec 02, 2023	$ 0.1090808825	$ 0.429503370.08030178	$ 0.08030178	$ 25
Dec 01, 2023	$ 0.107651422,181	$ 0.123475780.07628814	$ 0.07628814	$ 2,181
Nov 30, 2023	$ 0.10641427905	$ 0.123418010.08598896	$ 0.08598896	$ 905
Nov 29, 2023	$ 0.11832640180	$ 0.178666050.08769910	$ 0.08769910	$ 180
Nov 28, 2023	$ 0.178666055,504	$ 0.189185530.11428283	$ 0.11428283	$ 5,504
Nov 27, 2023	$ 0.114282823,459	$ 0.746412880.09872850	$ 0.09872850	$ 3,459
Nov 26, 2023	$ 0.7459947627,357	$ 1.80824440.06001486	$ 0.06001486	$ 27,357
Nov 25, 2023	$ 0.111173965,986	$ 0.134884810.10835125	$ 0.10835125	$ 5,986
Nov 24, 2023	$ 0.113269926,018	$ 0.129269590.10336916	$ 0.10336916	$ 6,018
Nov 23, 2023	$ 0.112953636,216	$ 0.150363880.10201122	$ 0.10201122	$ 6,216
Nov 22, 2023	$ 0.111567625,885	$ 0.140554260.10076527	$ 0.10076527	$ 5,885
Nov 21, 2023	$ 0.106770096,479	$ 0.142590850.10427771	$ 0.10427771	$ 6,479
Nov 20, 2023	$ 0.117790527,176	$ 0.120483500.10497756	$ 0.10497756	$ 7,176
Nov 19, 2023	$ 0.114931186,669	$ 0.118958620.10364936	$ 0.10364936	$ 6,669
Nov 18, 2023	$ 0.115084683,650	$ 0.152507690.10361476	$ 0.10361476	$ 3,650
Nov 17, 2023	$ 0.11513554113	$ 0.157682300.10458100	$ 0.10458100	$ 113
Nov 16, 2023	$ 0.111876028,392	$ 0.155530870.10355744	$ 0.10355744	$ 8,392
Nov 15, 2023	$ 0.119099744,748	$ 0.154253650.10558195	$ 0.10558195	$ 4,748
Nov 14, 2023	$ 0.11403298834	$ 0.156376970.10359049	$ 0.10359049	$ 834
Nov 13, 2023	$ 0.11271516886	$ 0.146366110.10673356	$ 0.10673356	$ 886
Nov 12, 2023	$ 0.11953720980	$ 0.147963300.10603573	$ 0.10603573	$ 980
Nov 11, 2023	$ 0.11806362637	$ 0.133729050.10437331	$ 0.10437331	$ 637
Nov 10, 2023	$ 0.12387924366	$ 0.158362670.10092524	$ 0.10092524	$ 366
Nov 09, 2023	$ 0.12240051305	$ 0.153585930.11334353	$ 0.11334353	$ 305
Nov 08, 2023	$ 0.1195552371	$ 0.158555330.10328256	$ 0.10328256	$ 71
Nov 07, 2023	$ 0.1219716822	$ 0.135491640.10457856	$ 0.10457856	$ 22
Nov 06, 2023	$ 0.1268480022	$ 0.127251240.11642483	$ 0.11642483	$ 22
Nov 05, 2023	$ 0.120604755,240	$ 0.126334730.11403550	$ 0.11403550	$ 5,240
Nov 04, 2023	$ 0.119105505,186	$ 0.123014600.10882208	$ 0.10882208	$ 5,186
Nov 03, 2023	$ 0.112864355,143	$ 0.120384420.10283355	$ 0.10283355	$ 5,143
Nov 02, 2023	$ 0.108714814,943	$ 0.115662990.10548434	$ 0.10548434	$ 4,943
Nov 01, 2023	$ 0.107196444,799	$ 0.114321070.10364390	$ 0.10364390	$ 4,799
Oct 31, 2023	$ 0.108968674,676	$ 0.115771920.10470549	$ 0.10470549	$ 4,676
Oct 30, 2023	$ 0.107669354,537	$ 0.112861040.10464584	$ 0.10464584	$ 4,537
Oct 29, 2023	$ 0.107242264,123	$ 0.113164880.07229571	$ 0.07229571	$ 4,123
Oct 28, 2023	$ 0.106825124,465	$ 0.114270430.10392618	$ 0.10392618	$ 4,465
Oct 27, 2023	$ 0.108832904,775	$ 0.115131580.10253155	$ 0.10253155	$ 4,775
Oct 26, 2023	$ 0.107734374,652	$ 0.112910650.10135348	$ 0.10135348	$ 4,652
Oct 25, 2023	$ 0.105321174,162	$ 0.115045460.10359977	$ 0.10359977	$ 4,162
Oct 24, 2023	$ 0.109459164,625	$ 0.115853900.08486702	$ 0.08486702	$ 4,625
Oct 23, 2023	$ 0.110737894,217	$ 0.113428200.10189161	$ 0.10189161	$ 4,217
Oct 22, 2023	$ 0.106246474,540	$ 0.119682290.09362338	$ 0.09362338	$ 4,540
Oct 21, 2023	$ 0.10475479928	$ 0.120079480.09140549	$ 0.09140549	$ 928
Oct 20, 2023	$ 0.101949955,309	$ 0.118126030.07960160	$ 0.07960160	$ 5,309
Oct 19, 2023	$ 0.100673898,711	$ 0.130657160.07999622	$ 0.07999622	$ 8,711
Oct 18, 2023	$ 0.102729289,369	$ 0.138908910.09427936	$ 0.09427936	$ 9,369
Oct 17, 2023	$ 0.1014403612,534	$ 0.147584260.09113136	$ 0.09113136	$ 12,534
Oct 16, 2023	$ 0.1015589312,680	$ 0.136927290.08963758	$ 0.08963758	$ 12,680
Oct 15, 2023	$ 0.1019955111,006	$ 0.125855130.07229728	$ 0.07229728	$ 11,006
Oct 13, 2023	$ 0.1007713614,372	$ 0.153592640.09865376	$ 0.09865376	$ 14,372
Oct 12, 2023	$ 0.1016844015,058	$ 0.156531320.09882252	$ 0.09882252	$ 15,058
Oct 11, 2023	$ 0.1063674913,864	$ 0.152627250.10139243	$ 0.10139243	$ 13,864
Oct 10, 2023	$ 0.1075262414,505	$ 0.158500490.10013552	$ 0.10013552	$ 14,505
Oct 09, 2023	$ 0.1065537212,836	$ 0.152267510.09996603	$ 0.09996603	$ 12,836
Oct 08, 2023	$ 0.1095810313,806	$ 0.153328550.09624980	$ 0.09624980	$ 13,806
Oct 07, 2023	$ 0.1119761517,375	$ 0.133305300.09174896	$ 0.09174896	$ 17,375
Oct 06, 2023	$ 0.1076540116,848	$ 0.114889620.08520056	$ 0.08520056	$ 16,848
Oct 05, 2023	$ 0.1048079516,315	$ 0.115622200.08660904	$ 0.08660904	$ 16,315
Oct 04, 2023	$ 0.1076283316,474	$ 0.123884610.06418964	$ 0.06418964	$ 16,474
Oct 03, 2023	$ 0.1077142816,906	$ 0.126433500.07288061	$ 0.07288061	$ 16,906
Oct 02, 2023	$ 0.1119315719,264	$ 0.120495360.10851998	$ 0.10851998	$ 19,264
Oct 01, 2023	$ 0.1143472918,408	$ 0.119965660.09761999	$ 0.09761999	$ 18,408
Sep 30, 2023	$ 0.1123918118,067	$ 0.120404370.11099000	$ 0.11099000	$ 18,067
Sep 29, 2023	$ 0.1162572721,895	$ 0.132141500.11118653	$ 0.11118653	$ 21,895
Sep 28, 2023	$ 0.1191254012,207	$ 0.131851750.11199171	$ 0.11199171	$ 12,207
Sep 27, 2023	$ 0.11541281244	$ 0.129115490.11425029	$ 0.11425029	$ 244
Sep 26, 2023	$ 0.1184463717,675	$ 0.131389230.11204830	$ 0.11204830	$ 17,675
Sep 25, 2023	$ 0.1195600117,931	$ 0.128904660.11374437	$ 0.11374437	$ 17,931
Sep 24, 2023	$ 0.1165915719,114	$ 0.130850680.10810033	$ 0.10810033	$ 19,114
Sep 23, 2023	$ 0.1180860119,462	$ 0.130758090.11189680	$ 0.11189680	$ 19,462
Sep 22, 2023	$ 0.1194266019,894	$ 0.133294280.11204926	$ 0.11204926	$ 19,894
Sep 21, 2023	$ 0.1236029019,599	$ 0.133942290.10622521	$ 0.10622521	$ 19,599
Sep 20, 2023	$ 0.1208430519,055	$ 0.132757900.11220621	$ 0.11220621	$ 19,055
Sep 19, 2023	$ 0.1227847820,884	$ 0.133543080.11133338	$ 0.11133338	$ 20,884
Sep 18, 2023	$ 0.1282860522,434	$ 0.134223390.12092796	$ 0.12092796	$ 22,434
Sep 17, 2023	$ 0.1298867021,258	$ 0.134769360.10560194	$ 0.10560194	$ 21,258
Sep 16, 2023	$ 0.1265790622,558	$ 0.134842060.12193500	$ 0.12193500	$ 22,558
Jun 13, 2023	$ 0.2192394919,678	$ 0.221227780.21533509	$ 0.21533509	$ 19,678
Jun 12, 2023	$ 0.2172885724,567	$ 0.221238820.21362172	$ 0.21362172	$ 24,567
Jun 11, 2023	$ 0.2174331610,359	$ 0.222264750.21363223	$ 0.21363223	$ 10,359
Jun 10, 2023	$ 0.2198795931,168	$ 0.226617130.21392571	$ 0.21392571	$ 31,168
Jun 09, 2023	$ 0.2257025713,662	$ 0.229262350.22387651	$ 0.22387651	$ 13,662
Jun 08, 2023	$ 0.2292026813,653	$ 0.230967300.22423971	$ 0.22423971	$ 13,653
Jun 07, 2023	$ 0.2278746722,170	$ 0.234134740.22529880	$ 0.22529880	$ 22,170
Jun 06, 2023	$ 0.2339982813,859	$ 0.239463440.23065283	$ 0.23065283	$ 13,859
Jun 05, 2023	$ 0.2359407217,858	$ 0.243320110.23024871	$ 0.23024871	$ 17,858
Jun 04, 2023	$ 0.235660205,486	$ 0.242294590.23317597	$ 0.23317597	$ 5,486
Jun 03, 2023	$ 0.2423192114,168	$ 0.242654120.23507426	$ 0.23507426	$ 14,168
Jun 02, 2023	$ 0.239171287,673	$ 0.244587050.23658058	$ 0.23658058	$ 7,673
Jun 01, 2023	$ 0.2433085924,356	$ 0.252919800.23966601	$ 0.23966601	$ 24,356
May 31, 2023	$ 0.2512887913,832	$ 0.253014840.24699199	$ 0.24699199	$ 13,832
May 30, 2023	$ 0.2496650710,523	$ 0.254981330.24726593	$ 0.24726593	$ 10,523
May 29, 2023	$ 0.2510725414,017	$ 0.256341370.25100567	$ 0.25100567	$ 14,017
May 28, 2023	$ 0.2550943659,738	$ 0.260841650.25411723	$ 0.25411723	$ 59,738
May 27, 2023	$ 0.2577653513,812	$ 0.261015820.25609507	$ 0.25609507	$ 13,812
May 26, 2023	$ 0.2583817516,387	$ 0.261421620.25687841	$ 0.25687841	$ 16,387
May 25, 2023	$ 0.2589675139,467	$ 0.265610980.25782139	$ 0.25782139	$ 39,467
May 24, 2023	$ 0.2647988316,374	$ 0.268724010.26074195	$ 0.26074195	$ 16,374
May 23, 2023	$ 0.2664654913,153	$ 0.270685600.26103280	$ 0.26103280	$ 13,153
May 22, 2023	$ 0.2633270314,809	$ 0.267465270.26192015	$ 0.26192015	$ 14,809
May 21, 2023	$ 0.2660392617,033	$ 0.268317790.26427544	$ 0.26427544	$ 17,033
May 20, 2023	$ 0.2651264714,556	$ 0.269749420.26249391	$ 0.26249391	$ 14,556
May 19, 2023	$ 0.2690373615,422	$ 0.271182130.26275692	$ 0.26275692	$ 15,422
May 18, 2023	$ 0.2668885116,537	$ 0.273757330.26342001	$ 0.26342001	$ 16,537
May 17, 2023	$ 0.2693478614,713	$ 0.274959830.26504413	$ 0.26504413	$ 14,713
May 16, 2023	$ 0.2709309116,273	$ 0.275377810.26739584	$ 0.26739584	$ 16,273
May 15, 2023	$ 0.2712229317,817	$ 0.276607330.26852777	$ 0.26852777	$ 17,817
May 14, 2023	$ 0.2743602916,686	$ 0.275968060.26842442	$ 0.26842442	$ 16,686
May 13, 2023	$ 0.2730636316,446	$ 0.277139980.26953715	$ 0.26953715	$ 16,446
May 12, 2023	$ 0.2722203923,765	$ 0.278286380.26949121	$ 0.26949121	$ 23,765
May 11, 2023	$ 0.2737107223,657	$ 0.278433870.27175388	$ 0.27175388	$ 23,657
May 10, 2023	$ 0.2752419342,411	$ 0.280688830.26621014	$ 0.26621014	$ 42,411
May 09, 2023	$ 0.2756135918,566	$ 0.281897040.27306019	$ 0.27306019	$ 18,566
May 08, 2023	$ 0.2807565422,704	$ 0.285134590.27511457	$ 0.27511457	$ 22,704
May 07, 2023	$ 0.2771654014,582	$ 0.288313200.27622302	$ 0.27622302	$ 14,582
May 06, 2023	$ 0.2847077216,162	$ 0.287875630.27498289	$ 0.27498289	$ 16,162
May 05, 2023	$ 0.2794827915,527	$ 0.289634800.27902846	$ 0.27902846	$ 15,527
May 04, 2023	$ 0.2818382615,625	$ 0.290105010.27635474	$ 0.27635474	$ 15,625
May 03, 2023	$ 0.28666598116,325	$ 0.289972520.27729185	$ 0.27729185	$ 116,325
May 02, 2023	$ 0.2816903217,706	$ 0.289146650.27743755	$ 0.27743755	$ 17,706
May 01, 2023	$ 0.2820445733,851	$ 0.289943730.27980899	$ 0.27980899	$ 33,851
Apr 30, 2023	$ 0.2881310320,754	$ 0.296736130.27807428	$ 0.27807428	$ 20,754
Apr 29, 2023	$ 0.2830520312,698	$ 0.287295040.27766911	$ 0.27766911	$ 12,698
Apr 28, 2023	$ 0.2818834523,657	$ 0.288370150.24614888	$ 0.24614888	$ 23,657
Apr 27, 2023	$ 0.2862505320,571	$ 0.296091750.28456242	$ 0.28456242	$ 20,571
Apr 26, 2023	$ 0.2895727225,553	$ 0.299172160.28152617	$ 0.28152617	$ 25,553
Apr 25, 2023	$ 0.2853115212,048	$ 0.296580350.27771360	$ 0.27771360	$ 12,048
Apr 24, 2023	$ 0.2913078113,003	$ 0.295562490.28359936	$ 0.28359936	$ 13,003
Apr 23, 2023	$ 0.2887008111,236	$ 0.295817330.28373932	$ 0.28373932	$ 11,236
Apr 22, 2023	$ 0.2933384413,990	$ 0.296399470.28655534	$ 0.28655534	$ 13,990
Apr 21, 2023	$ 0.293414529,535	$ 0.297281650.28302707	$ 0.28302707	$ 9,535
Apr 20, 2023	$ 0.2910693415,004	$ 0.297372350.28400027	$ 0.28400027	$ 15,004
Apr 19, 2023	$ 0.2912525916,689	$ 0.300198880.28641313	$ 0.28641313	$ 16,689
Apr 18, 2023	$ 0.2967183010,245	$ 0.303712610.29385852	$ 0.29385852	$ 10,245
Apr 17, 2023	$ 0.298931285,885	$ 0.304648010.29772920	$ 0.29772920	$ 5,885
Apr 16, 2023	$ 0.301859966,020	$ 0.304369790.29446394	$ 0.29446394	$ 6,020
Apr 15, 2023	$ 0.295134105,248	$ 0.299087680.29055374	$ 0.29055374	$ 5,248
Apr 14, 2023	$ 0.2955763617,972	$ 0.301094930.29168710	$ 0.29168710	$ 17,972
Apr 13, 2023	$ 0.2936885715,349	$ 0.298227270.29120769	$ 0.29120769	$ 15,349
Apr 12, 2023	$ 0.2952260517,205	$ 0.298614720.29161699	$ 0.29161699	$ 17,205
Apr 11, 2023	$ 0.2980716017,977	$ 0.304619610.29625190	$ 0.29625190	$ 17,977
Apr 10, 2023	$ 0.2978639514,054	$ 0.307137630.29379329	$ 0.29379329	$ 14,054
Apr 09, 2023	$ 0.2952855011,987	$ 0.302270120.28904088	$ 0.28904088	$ 11,987
Apr 08, 2023	$ 0.2961873711,476	$ 0.301965380.29054835	$ 0.29054835	$ 11,476
Apr 07, 2023	$ 0.2968048214,024	$ 0.297422960.28941539	$ 0.28941539	$ 14,024
Apr 06, 2023	$ 0.2960763514,880	$ 0.298420200.29075824	$ 0.29075824	$ 14,880
Apr 05, 2023	$ 0.2984019113,714	$ 0.303833950.28964112	$ 0.28964112	$ 13,714
Apr 03, 2023	$ 0.3023332220,880	$ 0.304005220.29115703	$ 0.29115703	$ 20,880
Apr 02, 2023	$ 0.2992637613,333	$ 0.308913280.29448419	$ 0.29448419	$ 13,333
Apr 01, 2023	$ 0.3022565912,974	$ 0.308354690.29786851	$ 0.29786851	$ 12,974
Mar 31, 2023	$ 0.3025993513,647	$ 0.309106500.29642815	$ 0.29642815	$ 13,647
Mar 30, 2023	$ 0.3055586714,443	$ 0.308890850.29520870	$ 0.29520870	$ 14,443
Mar 29, 2023	$ 0.2981759313,832	$ 0.311662300.29805268	$ 0.29805268	$ 13,832
Mar 28, 2023	$ 0.3028323918,692	$ 0.308787620.29926951	$ 0.29926951	$ 18,692
Mar 27, 2023	$ 0.3055678418,904	$ 0.314120460.30140461	$ 0.30140461	$ 18,904
Mar 26, 2023	$ 0.3126035213,491	$ 0.314061430.30604694	$ 0.30604694	$ 13,491
Mar 25, 2023	$ 0.3100492323,934	$ 0.315795320.30660660	$ 0.30660660	$ 23,934
Mar 24, 2023	$ 0.3145077419,293	$ 0.321770790.30570677	$ 0.30570677	$ 19,293
Mar 23, 2023	$ 0.3212353511,079	$ 0.325605180.31592540	$ 0.31592540	$ 11,079
Mar 22, 2023	$ 0.3180069910,956	$ 0.323808070.31276231	$ 0.31276231	$ 10,956
Mar 21, 2023	$ 0.3191132215,959	$ 0.330256410.31636485	$ 0.31636485	$ 15,959
Mar 19, 2023	$ 0.3219567114,129	$ 0.331558480.31489598	$ 0.31489598	$ 14,129
Mar 18, 2023	$ 0.3204985220,740	$ 0.329940910.31749642	$ 0.31749642	$ 20,740
Mar 17, 2023	$ 0.3226457020,089	$ 0.329527040.32087200	$ 0.32087200	$ 20,089
Mar 16, 2023	$ 0.3249992619,336	$ 0.326481370.31350641	$ 0.31350641	$ 19,336
Mar 15, 2023	$ 0.3175182720,376	$ 0.324933970.31038219	$ 0.31038219	$ 20,376
Mar 14, 2023	$ 0.3190112720,134	$ 0.331585020.31138871	$ 0.31138871	$ 20,134
Mar 12, 2023	$ 0.3163739519,409	$ 0.319693000.30527691	$ 0.30527691	$ 19,409
Mar 11, 2023	$ 0.3069562826,007	$ 0.320555160.24287331	$ 0.24287331	$ 26,007
Mar 10, 2023	$ 0.3082597030,080	$ 0.311006110.30140711	$ 0.30140711	$ 30,080
Mar 09, 2023	$ 0.3057287628,315	$ 0.314022320.30160344	$ 0.30160344	$ 28,315
Mar 08, 2023	$ 0.3114985725,403	$ 0.315538520.30799241	$ 0.30799241	$ 25,403
Mar 07, 2023	$ 0.3106864424,452	$ 0.315622880.30780106	$ 0.30780106	$ 24,452
Mar 06, 2023	$ 0.3103757324,818	$ 0.315805640.30956146	$ 0.30956146	$ 24,818
Mar 05, 2023	$ 0.3156942226,432	$ 0.327167600.31534768	$ 0.31534768	$ 26,432
Mar 04, 2023	$ 0.3253740430,960	$ 0.334568600.32072603	$ 0.32072603	$ 30,960
Mar 03, 2023	$ 0.3226415831,344	$ 0.332976110.31087091	$ 0.31087091	$ 31,344
Mar 02, 2023	$ 0.3247901330,045	$ 0.335488750.32320864	$ 0.32320864	$ 30,045
Mar 01, 2023	$ 0.3333201140,300	$ 0.340198430.32435802	$ 0.32435802	$ 40,300
Feb 28, 2023	$ 0.3359719731,571	$ 0.340231180.32401642	$ 0.32401642	$ 31,571
Feb 27, 2023	$ 0.3267002927,420	$ 0.334900150.32423005	$ 0.32423005	$ 27,420
Feb 26, 2023	$ 0.328717999,570	$ 0.336505740.32533376	$ 0.32533376	$ 9,570
Feb 25, 2023	$ 0.3274290334,329	$ 0.346558280.32710551	$ 0.32710551	$ 34,329
Feb 24, 2023	$ 0.3446544032,586	$ 0.353165220.33632734	$ 0.33632734	$ 32,586
Feb 23, 2023	$ 0.3472061430,483	$ 0.351937620.33760507	$ 0.33760507	$ 30,483
Feb 22, 2023	$ 0.3465776332,964	$ 0.354578510.34167262	$ 0.34167262	$ 32,964
Feb 21, 2023	$ 0.3465639830,622	$ 0.354741530.34263690	$ 0.34263690	$ 30,622
Feb 20, 2023	$ 0.3500095434,249	$ 0.360145550.34771872	$ 0.34771872	$ 34,249
Feb 19, 2023	$ 0.3507543933,591	$ 0.357192800.34680972	$ 0.34680972	$ 33,591
Feb 18, 2023	$ 0.3551573132,633	$ 0.362204100.35115503	$ 0.35115503	$ 32,633
Feb 17, 2023	$ 0.3553880039,157	$ 0.362300760.34689563	$ 0.34689563	$ 39,157
Feb 16, 2023	$ 0.3538773747,412	$ 0.368535830.35311030	$ 0.35311030	$ 47,412
Feb 15, 2023	$ 0.3580254848,134	$ 0.363142080.35041774	$ 0.35041774	$ 48,134
Feb 14, 2023	$ 0.3528978145,109	$ 0.361787310.34914682	$ 0.34914682	$ 45,109
Feb 13, 2023	$ 0.3609337964,297	$ 0.370074120.35027475	$ 0.35027475	$ 64,297
Feb 12, 2023	$ 0.3614889940,473	$ 0.371402120.35807650	$ 0.35807650	$ 40,473
Feb 11, 2023	$ 0.3627816238,470	$ 0.370384030.35969468	$ 0.35969468	$ 38,470
Feb 10, 2023	$ 0.3612228734,206	$ 0.371130310.35945274	$ 0.35945274	$ 34,206
Feb 09, 2023	$ 0.3707163450,452	$ 0.377266300.36114303	$ 0.36114303	$ 50,452
Feb 08, 2023	$ 0.3740866046,075	$ 0.380542510.36954095	$ 0.36954095	$ 46,075
Feb 07, 2023	$ 0.3765761038,622	$ 0.382096980.36738382	$ 0.36738382	$ 38,622
Feb 06, 2023	$ 0.3762946444,741	$ 0.386637560.37248222	$ 0.37248222	$ 44,741
Feb 05, 2023	$ 0.3862162646,350	$ 0.387904630.37516105	$ 0.37516105	$ 46,350
Feb 04, 2023	$ 0.3787894331,229	$ 0.384365900.37652313	$ 0.37652313	$ 31,229
Feb 03, 2023	$ 0.3832964535,073	$ 0.386481790.37510589	$ 0.37510589	$ 35,073
Feb 02, 2023	$ 0.3798650735,497	$ 0.385266450.37701430	$ 0.37701430	$ 35,497
Feb 01, 2023	$ 0.3812958547,003	$ 0.391846220.37310871	$ 0.37310871	$ 47,003
Jan 31, 2023	$ 0.3815203844,704	$ 0.389771900.37826401	$ 0.37826401	$ 44,704
Jan 30, 2023	$ 0.3828722049,512	$ 0.392572690.37517416	$ 0.37517416	$ 49,512
Jan 29, 2023	$ 0.3861801342,387	$ 0.392959170.38179208	$ 0.38179208	$ 42,387
Jan 28, 2023	$ 0.3833962048,741	$ 0.445113140.37899730	$ 0.37899730	$ 48,741
Jan 27, 2023	$ 0.4240721044,587	$ 0.471550830.38386800	$ 0.38386800	$ 44,587
Jan 26, 2023	$ 0.4606609954,164	$ 0.486046080.38388214	$ 0.38388214	$ 54,164
Jan 25, 2023	$ 0.4622544955,797	$ 0.483471450.38818051	$ 0.38818051	$ 55,797
Jan 24, 2023	$ 0.4806312153,206	$ 0.483789810.37509621	$ 0.37509621	$ 53,206
Jan 23, 2023	$ 0.4365249026,012	$ 0.641554080.38377201	$ 0.38377201	$ 26,012
Jan 22, 2023	$ 0.6401575410,706	$ 0.673803140.38799329	$ 0.38799329	$ 10,706
Jan 21, 2023	$ 0.668490248,084	$ 0.672762060.39246069	$ 0.39246069	$ 8,084
Jan 20, 2023	$ 0.647061719,763	$ 0.662535520.37731417	$ 0.37731417	$ 9,763
Jan 19, 2023	$ 0.622464325,438	$ 0.623285310.37583013	$ 0.37583013	$ 5,438
Jan 18, 2023	$ 0.5002963037,039	$ 0.502015750.37975518	$ 0.37975518	$ 37,039
Jan 17, 2023	$ 0.4428813730,156	$ 0.464544130.38777660	$ 0.38777660	$ 30,156
Jan 16, 2023	$ 0.4600130229,283	$ 0.470584600.38810606	$ 0.38810606	$ 29,283
Jan 15, 2023	$ 0.4619451029,391	$ 0.501049410.38942441	$ 0.38942441	$ 29,391
Jan 14, 2023	$ 0.4971449137,139	$ 0.516895860.38612573	$ 0.38612573	$ 37,139
Jan 13, 2023	$ 0.4356490121,021	$ 0.449930950.38395131	$ 0.38395131	$ 21,021
Jan 12, 2023	$ 0.4482107825,966	$ 0.461064850.37903836	$ 0.37903836	$ 25,966
Jan 11, 2023	$ 0.4187764626,972	$ 0.430777760.38200910	$ 0.38200910	$ 26,972
Jan 10, 2023	$ 0.4183080529,603	$ 0.432582460.38414111	$ 0.38414111	$ 29,603
Jan 09, 2023	$ 0.4251472122,098	$ 0.436864850.38604062	$ 0.38604062	$ 22,098
Jan 08, 2023	$ 0.4136693224,878	$ 0.415814570.38396973	$ 0.38396973	$ 24,878
Jan 07, 2023	$ 0.4040145326,485	$ 0.411697450.38615457	$ 0.38615457	$ 26,485
Jan 06, 2023	$ 0.3877834122,549	$ 0.421571130.38207633	$ 0.38207633	$ 22,549
Jan 05, 2023	$ 0.4118963825,081	$ 0.432910580.39046484	$ 0.39046484	$ 25,081
Jan 04, 2023	$ 0.4285513426,684	$ 0.429871830.38791075	$ 0.38791075	$ 26,684
Jan 03, 2023	$ 0.3960111421,293	$ 0.411959710.38626125	$ 0.38626125	$ 21,293
Jan 02, 2023	$ 0.4054888219,020	$ 0.409936160.38464448	$ 0.38464448	$ 19,020
Jan 01, 2023	$ 0.4015255326,199	$ 0.417576610.38979292	$ 0.38979292	$ 26,199
Dec 31, 2022	$ 0.4174792531,914	$ 0.425252460.38796592	$ 0.38796592	$ 31,914
Dec 30, 2022	$ 0.4103378428,298	$ 0.417459460.39229904	$ 0.39229904	$ 28,298
Dec 29, 2022	$ 0.4113473134,275	$ 0.429381400.39817838	$ 0.39817838	$ 34,275
Dec 28, 2022	$ 0.4274872234,496	$ 0.436432000.40852169	$ 0.40852169	$ 34,496
Dec 27, 2022	$ 0.4296712226,217	$ 0.447694750.39343985	$ 0.39343985	$ 26,217
Dec 26, 2022	$ 0.4405060444,791	$ 0.445975370.40793040	$ 0.40793040	$ 44,791
Dec 25, 2022	$ 0.4351870524,798	$ 0.441193960.41154309	$ 0.41154309	$ 24,798
Dec 24, 2022	$ 0.4335848211,454	$ 0.472095950.41418118	$ 0.41418118	$ 11,454
Dec 23, 2022	$ 0.4382960112,614	$ 0.445712640.41468962	$ 0.41468962	$ 12,614
Dec 22, 2022	$ 0.4403941424,668	$ 0.443438580.41576072	$ 0.41576072	$ 24,668
Dec 21, 2022	$ 0.4352823130,043	$ 0.458435530.42304681	$ 0.42304681	$ 30,043
Dec 20, 2022	$ 0.4474378532,369	$ 0.465190300.42834433	$ 0.42834433	$ 32,369
Dec 19, 2022	$ 0.4525939333,044	$ 0.463372640.42988730	$ 0.42988730	$ 33,044
Dec 18, 2022	$ 0.4590763729,459	$ 0.467017930.43047989	$ 0.43047989	$ 29,459
Dec 17, 2022	$ 0.4646232542,628	$ 0.475140900.42844590	$ 0.42844590	$ 42,628
Dec 16, 2022	$ 0.4613841248,906	$ 0.465640670.42867623	$ 0.42867623	$ 48,906
Dec 15, 2022	$ 0.4584286838,116	$ 0.483117920.44381037	$ 0.44381037	$ 38,116
Dec 14, 2022	$ 0.4718213055,003	$ 0.490738590.45118426	$ 0.45118426	$ 55,003
Dec 13, 2022	$ 0.4855845271,000	$ 0.488552610.45009667	$ 0.45009667	$ 71,000
Dec 11, 2022	$ 0.4687802747,987	$ 0.479307190.46148391	$ 0.46148391	$ 47,987
Dec 10, 2022	$ 0.4676500147,151	$ 0.479602100.46207754	$ 0.46207754	$ 47,151
Dec 09, 2022	$ 0.4749367150,326	$ 0.479828820.46203325	$ 0.46203325	$ 50,326
Dec 08, 2022	$ 0.4757643846,162	$ 0.479547530.46385555	$ 0.46385555	$ 46,162
Dec 07, 2022	$ 0.4671200646,033	$ 0.485973020.46282918	$ 0.46282918	$ 46,033
Dec 06, 2022	$ 0.4726348924,745	$ 0.486754860.45801142	$ 0.45801142	$ 24,745
Dec 05, 2022	$ 0.4772553925,836	$ 0.487621620.46606712	$ 0.46606712	$ 25,836
Dec 04, 2022	$ 0.4773937031,457	$ 0.484007400.46652065	$ 0.46652065	$ 31,457
Dec 03, 2022	$ 0.4772429026,499	$ 0.486011220.46948963	$ 0.46948963	$ 26,499
Dec 02, 2022	$ 0.4822914332,713	$ 0.488211880.46995947	$ 0.46995947	$ 32,713
Dec 01, 2022	$ 0.4842294127,855	$ 0.492368100.47287049	$ 0.47287049	$ 27,855
Nov 30, 2022	$ 0.4865418742,145	$ 0.492717380.47340135	$ 0.47340135	$ 42,145
Nov 29, 2022	$ 0.4818205137,739	$ 0.486163170.47146370	$ 0.47146370	$ 37,739
Nov 28, 2022	$ 0.4765807239,108	$ 0.484571620.47086365	$ 0.47086365	$ 39,108
Nov 27, 2022	$ 0.4841961831,840	$ 0.490788930.48198572	$ 0.48198572	$ 31,840
Nov 26, 2022	$ 0.4847632437,124	$ 0.491836050.48168001	$ 0.48168001	$ 37,124
Nov 25, 2022	$ 0.4828544544,437	$ 0.488774280.47862335	$ 0.47862335	$ 44,437
Nov 24, 2022	$ 0.4841087335,239	$ 0.491246290.48201920	$ 0.48201920	$ 35,239
Nov 23, 2022	$ 0.4888013054,277	$ 0.491665300.47019064	$ 0.47019064	$ 54,277
Nov 22, 2022	$ 0.4733589938,174	$ 0.476771790.46392792	$ 0.46392792	$ 38,174
Nov 21, 2022	$ 0.4700279746,402	$ 0.479946760.46378361	$ 0.46378361	$ 46,402
Nov 20, 2022	$ 0.4728673737,815	$ 0.491740090.47252751	$ 0.47252751	$ 37,815
Nov 19, 2022	$ 0.4873491640,908	$ 0.494843090.48618328	$ 0.48618328	$ 40,908
Nov 18, 2022	$ 0.4937773230,070	$ 0.498344300.48735423	$ 0.48735423	$ 30,070
Nov 17, 2022	$ 0.4909568034,784	$ 0.499144890.48630453	$ 0.48630453	$ 34,784
Nov 16, 2022	$ 0.4943016631,712	$ 0.506993900.49097328	$ 0.49097328	$ 31,712
Nov 15, 2022	$ 0.5006178738,108	$ 0.508609280.49111233	$ 0.49111233	$ 38,108
Nov 14, 2022	$ 0.4988174747,466	$ 0.516895580.48804966	$ 0.48804966	$ 47,466
Nov 13, 2022	$ 0.5075809142,116	$ 0.513229160.49429253	$ 0.49429253	$ 42,116
Nov 12, 2022	$ 0.50989143147,192	$ 0.520737860.42659963	$ 0.42659963	$ 147,192
Nov 11, 2022	$ 0.5158564751,812	$ 0.531055790.47547476	$ 0.47547476	$ 51,812
Nov 10, 2022	$ 0.5018351874,884	$ 0.533849670.45149263	$ 0.45149263	$ 74,884
Nov 09, 2022	$ 0.45454767112,564	$ 0.533119910.44734036	$ 0.44734036	$ 112,564
Nov 08, 2022	$ 0.52264933151,650	$ 0.573592520.49345544	$ 0.49345544	$ 151,650
Nov 07, 2022	$ 0.5559154451,646	$ 0.570588450.53354337	$ 0.53354337	$ 51,646
Nov 06, 2022	$ 0.5630117332,838	$ 0.572544050.54807259	$ 0.54807259	$ 32,838
Nov 05, 2022	$ 0.5657000532,535	$ 0.587800060.54989103	$ 0.54989103	$ 32,535
Nov 03, 2022	$ 0.5548155740,337	$ 0.562857160.53994192	$ 0.53994192	$ 40,337
Nov 02, 2022	$ 0.5536485737,742	$ 0.563609430.53690147	$ 0.53690147	$ 37,742
Nov 01, 2022	$ 0.5564525732,556	$ 0.568158630.53849649	$ 0.53849649	$ 32,556
Oct 31, 2022	$ 0.5636053342,693	$ 0.587156360.53843980	$ 0.53843980	$ 42,693
Oct 30, 2022	$ 0.5601839938,087	$ 0.570524410.53901621	$ 0.53901621	$ 38,087
Oct 29, 2022	$ 0.5659212245,891	$ 0.574153010.52341439	$ 0.52341439	$ 45,891
Oct 28, 2022	$ 0.5570733548,172	$ 0.559957580.54030874	$ 0.54030874	$ 48,172
Oct 27, 2022	$ 0.5483759431,273	$ 0.557663220.54080954	$ 0.54080954	$ 31,273
Oct 26, 2022	$ 0.5553809842,969	$ 0.567308780.54431802	$ 0.54431802	$ 42,969
Oct 25, 2022	$ 0.5538119063,010	$ 0.560476780.54016119	$ 0.54016119	$ 63,010
Oct 24, 2022	$ 0.5486409339,515	$ 0.553771930.54250347	$ 0.54250347	$ 39,515
Oct 23, 2022	$ 0.5478550042,186	$ 0.555256130.54107183	$ 0.54107183	$ 42,186
Oct 22, 2022	$ 0.5473945634,092	$ 0.555326350.54141042	$ 0.54141042	$ 34,092
Oct 21, 2022	$ 0.5478469143,386	$ 0.555022290.53945931	$ 0.53945931	$ 43,386
Oct 20, 2022	$ 0.5468569539,777	$ 0.556000100.54334027	$ 0.54334027	$ 39,777
Oct 19, 2022	$ 0.5499045137,488	$ 0.559096480.54628460	$ 0.54628460	$ 37,488
Oct 18, 2022	$ 0.5535883242,418	$ 0.563578260.54510362	$ 0.54510362	$ 42,418
Oct 17, 2022	$ 0.5557641841,786	$ 0.562371690.54946440	$ 0.54946440	$ 41,786
Oct 16, 2022	$ 0.5567069141,682	$ 0.561257250.54946860	$ 0.54946860	$ 41,682
Oct 15, 2022	$ 0.5551104340,750	$ 0.571940000.54453373	$ 0.54453373	$ 40,750
Oct 14, 2022	$ 0.5640459642,760	$ 0.579934870.56037467	$ 0.56037467	$ 42,760
Oct 13, 2022	$ 0.5672930452,923	$ 0.581274800.54730109	$ 0.54730109	$ 52,923
Oct 12, 2022	$ 0.5745249437,859	$ 0.581496900.56532322	$ 0.56532322	$ 37,859
Oct 11, 2022	$ 0.5688265737,561	$ 0.584396530.56846575	$ 0.56846575	$ 37,561
Oct 10, 2022	$ 0.5803330728,528	$ 0.592587200.57535238	$ 0.57535238	$ 28,528
Oct 09, 2022	$ 0.588039643,839	$ 0.591861170.58273857	$ 0.58273857	$ 3,839
Oct 08, 2022	$ 0.586337955,653	$ 0.589117090.58157201	$ 0.58157201	$ 5,653
Oct 07, 2022	$ 0.5856840321,367	$ 0.600657210.58561022	$ 0.58561022	$ 21,367
Oct 06, 2022	$ 0.60049424103,888	$ 0.613643980.58763299	$ 0.58763299	$ 103,888
Oct 05, 2022	$ 0.598194787,132	$ 0.605756310.59202672	$ 0.59202672	$ 7,132
Oct 04, 2022	$ 0.601537269,153	$ 0.607628380.59239244	$ 0.59239244	$ 9,153
Oct 03, 2022	$ 0.593486228,882	$ 0.599840890.58721379	$ 0.58721379	$ 8,882
Oct 02, 2022	$ 0.5911320211,710	$ 0.595444430.58361602	$ 0.58361602	$ 11,710
Oct 01, 2022	$ 0.5935911935,022	$ 0.603189190.57206854	$ 0.57206854	$ 35,022
Sep 30, 2022	$ 0.599469778,313	$ 0.608502210.59176137	$ 0.59176137	$ 8,313
Sep 29, 2022	$ 0.601945897,562	$ 0.606862130.58974211	$ 0.58974211	$ 7,562
Sep 28, 2022	$ 0.6019639410,657	$ 0.605482730.59402805	$ 0.59402805	$ 10,657
Sep 27, 2022	$ 0.59890551149,867	$ 0.611758640.59739268	$ 0.59739268	$ 149,867
Sep 26, 2022	$ 0.59976451155,694	$ 0.611062570.59760768	$ 0.59760768	$ 155,694
Sep 25, 2022	$ 0.61001050410,089	$ 0.651513520.58780589	$ 0.58780589	$ 410,089
Sep 24, 2022	$ 0.60722558403,948	$ 0.618020640.60560786	$ 0.60560786	$ 403,948
Sep 23, 2022	$ 0.60777275383,892	$ 0.610610900.59797522	$ 0.59797522	$ 383,892
Sep 22, 2022	$ 0.60787715345,662	$ 0.610488810.59775759	$ 0.59775759	$ 345,662
Sep 21, 2022	$ 0.60284009462,785	$ 0.613409960.59314384	$ 0.59314384	$ 462,785
Sep 20, 2022	$ 0.60218778338,929	$ 0.610985890.59759505	$ 0.59759505	$ 338,929
Sep 19, 2022	$ 0.60806540462,280	$ 0.609639360.59385473	$ 0.59385473	$ 462,280
Sep 18, 2022	$ 0.60602831429,809	$ 0.617271100.59643543	$ 0.59643543	$ 429,809
Sep 17, 2022	$ 0.61717550352,679	$ 0.622499670.61195925	$ 0.61195925	$ 352,679
Sep 16, 2022	$ 0.61723032442,661	$ 0.621129620.61062009	$ 0.61062009	$ 442,661
Sep 15, 2022	$ 0.61521998393,299	$ 0.625906660.60980229	$ 0.60980229	$ 393,299
Sep 14, 2022	$ 0.62127185402,925	$ 0.635189380.61480014	$ 0.61480014	$ 402,925
Sep 13, 2022	$ 0.62995094441,546	$ 0.641390770.61504943	$ 0.61504943	$ 441,546
Sep 12, 2022	$ 0.63522002438,100	$ 0.644272870.62872955	$ 0.62872955	$ 438,100
Sep 11, 2022	$ 0.63906444342,487	$ 0.641220350.62932510	$ 0.62932510	$ 342,487
Sep 10, 2022	$ 0.63813206399,157	$ 0.643784780.63095273	$ 0.63095273	$ 399,157
Sep 09, 2022	$ 0.63798518470,909	$ 0.642319780.63006301	$ 0.63006301	$ 470,909
Sep 08, 2022	$ 0.63228668408,137	$ 0.634777250.62476994	$ 0.62476994	$ 408,137
Sep 07, 2022	$ 0.63207346401,752	$ 0.633740520.61494652	$ 0.61494652	$ 401,752
Sep 06, 2022	$ 0.61755623416,508	$ 0.641301620.61727249	$ 0.61727249	$ 416,508
Sep 05, 2022	$ 0.63191975397,852	$ 0.637322580.62570769	$ 0.62570769	$ 397,852
Sep 04, 2022	$ 0.63409931376,510	$ 0.639747370.62391111	$ 0.62391111	$ 376,510
Sep 03, 2022	$ 0.63606554510,445	$ 0.639484070.62906735	$ 0.62906735	$ 510,445
Sep 02, 2022	$ 0.63717461338,045	$ 0.644519380.62904280	$ 0.62904280	$ 338,045
Sep 01, 2022	$ 0.64017311483,347	$ 0.645151260.62870246	$ 0.62870246	$ 483,347
Aug 31, 2022	$ 0.63992704387,926	$ 0.650406200.62986646	$ 0.62986646	$ 387,926
Aug 30, 2022	$ 0.64221141404,340	$ 0.653948770.63593525	$ 0.63593525	$ 404,340
Aug 28, 2022	$ 0.64189141348,256	$ 0.652638170.64100334	$ 0.64100334	$ 348,256
Aug 27, 2022	$ 0.64800326445,874	$ 0.659603590.64025818	$ 0.64025818	$ 445,874
Aug 26, 2022	$ 0.65444004467,803	$ 0.669230340.64760981	$ 0.64760981	$ 467,803
Aug 25, 2022	$ 0.66207762454,568	$ 0.675970070.65811714	$ 0.65811714	$ 454,568
Aug 24, 2022	$ 0.66411708304,660	$ 0.675509680.66249465	$ 0.66249465	$ 304,660
Aug 23, 2022	$ 0.67121713417,640	$ 0.682798000.66485766	$ 0.66485766	$ 417,640
Aug 22, 2022	$ 0.67609933506,001	$ 0.681196860.66558788	$ 0.66558788	$ 506,001
Aug 21, 2022	$ 0.67602088413,083	$ 0.682045350.66668021	$ 0.66668021	$ 413,083
Aug 20, 2022	$ 0.66873330406,745	$ 0.675697710.65953751	$ 0.65953751	$ 406,745
Aug 19, 2022	$ 0.66706433389,901	$ 0.681139330.65222934	$ 0.65222934	$ 389,901
Aug 18, 2022	$ 0.68113933439,482	$ 0.691224270.67561197	$ 0.67561197	$ 439,482
Aug 17, 2022	$ 0.68412730372,618	$ 0.701040300.68105414	$ 0.68105414	$ 372,618
Aug 16, 2022	$ 0.69496486405,917	$ 0.703198920.68777926	$ 0.68777926	$ 405,917
Aug 15, 2022	$ 0.70053039467,328	$ 0.706926990.68559655	$ 0.68559655	$ 467,328
Aug 14, 2022	$ 0.69040039397,711	$ 0.701268640.68469477	$ 0.68469477	$ 397,711
Aug 13, 2022	$ 0.69235951394,119	$ 0.704506350.68951004	$ 0.68951004	$ 394,119
Aug 12, 2022	$ 0.69916097409,979	$ 0.701931280.68708605	$ 0.68708605	$ 409,979
Aug 11, 2022	$ 0.69628531417,499	$ 0.708588140.69020991	$ 0.69020991	$ 417,499
Aug 10, 2022	$ 0.70139259366,732	$ 0.711161190.69012450	$ 0.69012450	$ 366,732
Aug 09, 2022	$ 0.70119860401,076	$ 0.707671550.69073468	$ 0.69073468	$ 401,076
Aug 07, 2022	$ 0.69919431420,031	$ 0.706185110.67820638	$ 0.67820638	$ 420,031
Aug 05, 2022	$ 0.68710014396,446	$ 0.697037290.68086147	$ 0.68086147	$ 396,446
Aug 04, 2022	$ 0.68571780391,689	$ 0.690284660.67462426	$ 0.67462426	$ 391,689
Aug 03, 2022	$ 0.68000968455,358	$ 0.704437360.67042436	$ 0.67042436	$ 455,358
Aug 02, 2022	$ 0.69431482394,560	$ 0.708179550.68788466	$ 0.68788466	$ 394,560
Aug 01, 2022	$ 0.70216931384,750	$ 0.709342730.69207555	$ 0.69207555	$ 384,750
Jul 31, 2022	$ 0.70128229412,244	$ 0.713813080.69798250	$ 0.69798250	$ 412,244
Jul 30, 2022	$ 0.70433262452,463	$ 0.718190800.69821745	$ 0.69821745	$ 452,463
Jul 29, 2022	$ 0.71095460384,965	$ 0.722070750.69688911	$ 0.69688911	$ 384,965
Jul 28, 2022	$ 0.70125955422,791	$ 0.710099310.68900189	$ 0.68900189	$ 422,791
Jul 27, 2022	$ 0.70250996417,037	$ 0.704210000.68294281	$ 0.68294281	$ 417,037
Jul 25, 2022	$ 0.67960930380,220	$ 0.711236490.67960400	$ 0.67960400	$ 380,220
Jul 24, 2022	$ 0.70820900404,268	$ 0.718990750.70377900	$ 0.70377900	$ 404,268
Jul 23, 2022	$ 0.71108172423,314	$ 0.723285050.69974188	$ 0.69974188	$ 423,314
Jul 22, 2022	$ 0.71313133355,142	$ 0.726380460.70890748	$ 0.70890748	$ 355,142
Jul 21, 2022	$ 0.71966757449,942	$ 0.723955510.70397114	$ 0.70397114	$ 449,942
Jun 17, 2022	$ 0.79651531351,458	$ 0.808561440.78530497	$ 0.78530497	$ 351,458
Jun 16, 2022	$ 0.79205743444,536	$ 0.829545710.78672761	$ 0.78672761	$ 444,536
Jun 15, 2022	$ 0.82085464480,053	$ 0.826146860.77825788	$ 0.77825788	$ 480,053
Jun 14, 2022	$ 0.81492285402,966	$ 0.831637560.78852353	$ 0.78852353	$ 402,966
Jun 13, 2022	$ 0.81122084514,163	$ 0.869568370.78923176	$ 0.78923176	$ 514,163
Jun 12, 2022	$ 0.85584511443,026	$ 0.891170120.84816316	$ 0.84816316	$ 443,026
Jun 11, 2022	$ 0.88766963418,653	$ 0.921060590.87536815	$ 0.87536815	$ 418,653
Jun 10, 2022	$ 0.91253793427,560	$ 0.928078430.90186517	$ 0.90186517	$ 427,560
Jun 09, 2022	$ 0.91725022369,988	$ 0.925388980.90737948	$ 0.90737948	$ 369,988
Jun 08, 2022	$ 0.91579760433,632	$ 0.928279640.90359087	$ 0.90359087	$ 433,632
Jun 07, 2022	$ 0.91023651457,970	$ 0.926226090.89502066	$ 0.89502066	$ 457,970
Jun 06, 2022	$ 0.92358614466,945	$ 0.953189960.92189321	$ 0.92189321	$ 466,945
Jun 05, 2022	$ 0.92856057477,195	$ 0.940993900.92454370	$ 0.92454370	$ 477,195
Jun 04, 2022	$ 0.94067077439,984	$ 0.943820190.92670345	$ 0.92670345	$ 439,984
Jun 03, 2022	$ 0.93533268446,788	$ 0.956757900.92640007	$ 0.92640007	$ 446,788
Jun 02, 2022	$ 0.95442228465,582	$ 0.958590630.93537104	$ 0.93537104	$ 465,582
Jun 01, 2022	$ 0.9466789018,760	$ 0.971963880.93350669	$ 0.93350669	$ 18,760
May 31, 2022	$ 0.96692532415,963	$ 0.976008120.96132015	$ 0.96132015	$ 415,963
May 30, 2022	$ 0.96961932469,247	$ 0.976808690.95129435	$ 0.95129435	$ 469,247
May 29, 2022	$ 0.95592738457,171	$ 0.959857290.94217764	$ 0.94217764	$ 457,171
May 28, 2022	$ 0.95914122505,220	$ 0.964923810.94526466	$ 0.94526466	$ 505,220
May 22, 2022	$ 1.0032945488,311	$ 1.01154040.98747382	$ 0.98747382	$ 488,311
May 21, 2022	$ 0.99220707482,360	$ 1.00694560.99006967	$ 0.99006967	$ 482,360
May 20, 2022	$ 0.99077801451,357	$ 1.01287640.97818239	$ 0.97818239	$ 451,357
May 19, 2022	$ 0.99921925537,510	$ 1.03291350.98933691	$ 0.98933691	$ 537,510
May 17, 2022	$ 1.0304857438,766	$ 1.04111061.01079293	$ 1.0107929	$ 438,766
May 16, 2022	$ 1.0201494506,268	$ 1.04907891.01196763	$ 1.0119676	$ 506,268
May 15, 2022	$ 1.0480518501,993	$ 1.04891581.00856936	$ 1.0085694	$ 501,993
May 14, 2022	$ 1.0294167477,795	$ 1.03927300.99831009	$ 0.99831009	$ 477,795
May 13, 2022	$ 1.0218108536,953	$ 1.05638700.99444955	$ 0.99444955	$ 536,953
May 12, 2022	$ 1.0022152584,935	$ 1.05418620.88830571	$ 0.88830571	$ 584,935
May 11, 2022	$ 1.0212112434,110	$ 1.18109200.99747706	$ 0.99747706	$ 434,110
May 10, 2022	$ 1.0885046214,169	$ 1.12273771.07542075	$ 1.0754208	$ 214,169
May 09, 2022	$ 1.0945270492,362	$ 1.18084051.09414850	$ 1.0941485	$ 492,362
May 08, 2022	$ 1.1726017358,464	$ 1.19932731.16380566	$ 1.1638057	$ 358,464
May 07, 2022	$ 1.1946208446,389	$ 1.21584081.18181233	$ 1.1818123	$ 446,389
May 06, 2022	$ 1.2123034492,494	$ 1.22909391.19487374	$ 1.1948737	$ 492,494
May 05, 2022	$ 1.2235596451,540	$ 1.27433081.20042721	$ 1.2004272	$ 451,540
May 03, 2022	$ 1.2525845341,422	$ 1.30627651.24522161	$ 1.2452216	$ 341,422
May 02, 2022	$ 1.299323394,272	$ 1.31387171.28878990	$ 1.2887899	$ 94,272
May 01, 2022	$ 1.2977174342,284	$ 1.30601041.28482897	$ 1.2848290	$ 342,284
Apr 30, 2022	$ 1.2962414439,823	$ 1.33336781.28901281	$ 1.2890128	$ 439,823
Apr 29, 2022	$ 1.3249666492,982	$ 1.38020941.31818417	$ 1.3181842	$ 492,982
Apr 28, 2022	$ 1.3673420458,922	$ 1.43694301.31526487	$ 1.3152649	$ 458,922
Apr 27, 2022	$ 1.3650166412,320	$ 1.37463071.34627190	$ 1.3462719	$ 412,320
Apr 26, 2022	$ 1.3594997421,737	$ 1.38611341.34679586	$ 1.3467959	$ 421,737
Apr 24, 2022	$ 1.3898285390,945	$ 1.40603111.23520457	$ 1.2352046	$ 390,945
Apr 23, 2022	$ 1.3944473403,620	$ 1.42068931.39220931	$ 1.3922093	$ 403,620
Apr 21, 2022	$ 1.4452602488,669	$ 1.51092491.42943014	$ 1.4294301	$ 488,669
Apr 20, 2022	$ 1.4989660507,191	$ 1.52670321.48466151	$ 1.4846615	$ 507,191
Apr 19, 2022	$ 1.5224078410,743	$ 1.53228721.50642681	$ 1.5064268	$ 410,743
Apr 18, 2022	$ 1.5191655410,782	$ 1.53369211.49872608	$ 1.4987261	$ 410,782
Apr 17, 2022	$ 1.5088508389,930	$ 1.53498221.49358419	$ 1.4935842	$ 389,930
Apr 16, 2022	$ 1.5287789451,225	$ 1.54668211.51490466	$ 1.5149047	$ 451,225
Apr 10, 2022	$ 1.5688964324,162	$ 1.59779041.56843677	$ 1.5684368	$ 324,162
Apr 09, 2022	$ 1.5940685436,679	$ 1.63019331.57662106	$ 1.5766211	$ 436,679
Apr 08, 2022	$ 1.6217800364,851	$ 1.66111271.60532097	$ 1.6053210	$ 364,851
Apr 07, 2022	$ 1.6505573369,448	$ 1.66434471.61886151	$ 1.6188615	$ 369,448
Apr 06, 2022	$ 1.6286121270,095	$ 1.67088601.62301984	$ 1.6230198	$ 270,095
Apr 05, 2022	$ 1.6612164316,063	$ 1.72271551.65709379	$ 1.6570938	$ 316,063
Apr 04, 2022	$ 1.7024053208,394	$ 1.72529641.66405539	$ 1.6640554	$ 208,394
Apr 03, 2022	$ 1.713330022,721	$ 1.74083211.68923322	$ 1.6892332	$ 22,721
Apr 02, 2022	$ 1.695573953,496	$ 1.78994031.68788783	$ 1.6878878	$ 53,496
Apr 01, 2022	$ 1.704729350,709	$ 1.72513701.60562659	$ 1.6056266	$ 50,709
Mar 31, 2022	$ 1.648561275,725	$ 1.70125871.63868380	$ 1.6386838	$ 75,725
Mar 30, 2022	$ 1.700030825,792	$ 1.72903761.68756614	$ 1.6875661	$ 25,792
Mar 29, 2022	$ 1.711592030,873	$ 1.72214631.65609683	$ 1.6560968	$ 30,873
Mar 28, 2022	$ 1.656826248,402	$ 1.69083221.56762830	$ 1.5676283	$ 48,402
Mar 27, 2022	$ 1.574167511,714	$ 1.59588631.54032207	$ 1.5403221	$ 11,714
Mar 26, 2022	$ 1.557468716,534	$ 1.59146481.54122670	$ 1.5412267	$ 16,534
Mar 25, 2022	$ 1.571449021,280	$ 1.59871691.56113863	$ 1.5611386	$ 21,280
Mar 24, 2022	$ 1.578086817,993	$ 1.58176451.53832376	$ 1.5383238	$ 17,993
Mar 23, 2022	$ 1.550935719,356	$ 1.56027861.49760628	$ 1.4976063	$ 19,356
Mar 22, 2022	$ 1.516246918,706	$ 1.53471371.46903416	$ 1.4690342	$ 18,706
Mar 21, 2022	$ 1.474007714,474	$ 1.49221511.42910843	$ 1.4291084	$ 14,474
Mar 20, 2022	$ 1.442963413,360	$ 1.46758181.43505121	$ 1.4350512	$ 13,360
Mar 19, 2022	$ 1.447592113,641	$ 1.46393911.43426771	$ 1.4342677	$ 13,641
Mar 18, 2022	$ 1.449005013,906	$ 1.45796711.41225916	$ 1.4122592	$ 13,906
Mar 17, 2022	$ 1.431112511,865	$ 1.43431141.39138967	$ 1.3913897	$ 11,865
Mar 16, 2022	$ 1.409340223,365	$ 1.45890851.34247124	$ 1.3424712	$ 23,365
Mar 15, 2022	$ 1.379217515,687	$ 1.40043211.35805153	$ 1.3580515	$ 15,687
Mar 14, 2022	$ 1.37968309,803	$ 1.40690301.35476965	$ 1.3547697	$ 9,803
Mar 13, 2022	$ 1.367439114,896	$ 1.39979761.35314834	$ 1.3531483	$ 14,896
Mar 12, 2022	$ 1.37783228,886	$ 1.40193601.32974906	$ 1.3297491	$ 8,886
Mar 11, 2022	$ 1.335712915,151	$ 1.66918531.30037713	$ 1.3003771	$ 15,151
Mar 10, 2022	$ 1.327002525,402	$ 1.36011571.30160354	$ 1.3016035	$ 25,402
Mar 09, 2022	$ 1.343334719,668	$ 1.35528581.30308038	$ 1.3030804	$ 19,668
Mar 08, 2022	$ 1.305318813,444	$ 1.32112081.28814692	$ 1.2881469	$ 13,444
Mar 07, 2022	$ 1.300137257,710	$ 1.33023231.25959157	$ 1.2595916	$ 57,710
Mar 06, 2022	$ 1.273668519,062	$ 1.30234541.25920704	$ 1.2592070	$ 19,062
Mar 05, 2022	$ 1.293407312,516	$ 1.29839321.24166021	$ 1.2416602	$ 12,516
Mar 04, 2022	$ 1.257715272,131	$ 1.31522421.24256818	$ 1.2425682	$ 72,131
Mar 03, 2022	$ 1.294160115,192	$ 1.31262761.27340805	$ 1.2734081	$ 15,192
Mar 02, 2022	$ 1.291375414,393	$ 1.32841611.27332951	$ 1.2733295	$ 14,393
Mar 01, 2022	$ 1.289171737,271	$ 1.31438961.27010432	$ 1.2701043	$ 37,271
Feb 28, 2022	$ 1.288782324,602	$ 1.32413991.22658466	$ 1.2265847	$ 24,602
Feb 27, 2022	$ 1.235335021,086	$ 1.27941051.22233446	$ 1.2223345	$ 21,086
Feb 26, 2022	$ 1.263334616,569	$ 1.30197501.24670729	$ 1.2467073	$ 16,569
Feb 25, 2022	$ 1.272089022,240	$ 1.28829721.24504036	$ 1.2450404	$ 22,240
Feb 24, 2022	$ 1.264962460,861	$ 1.33633951.19984086	$ 1.1998409	$ 60,861
Feb 23, 2022	$ 1.267081119,493	$ 1.31260851.25603709	$ 1.2560371	$ 19,493
Feb 21, 2022	$ 1.291935839,513	$ 1.34256781.25483923	$ 1.2548392	$ 39,513
Feb 20, 2022	$ 1.306802645,416	$ 1.38489151.30608906	$ 1.3060891	$ 45,416
Feb 19, 2022	$ 1.384558412,423	$ 1.39216671.36364347	$ 1.3636435	$ 12,423
Feb 18, 2022	$ 1.382962317,432	$ 1.43321641.35848917	$ 1.3584892	$ 17,432
Feb 17, 2022	$ 1.41822387,054	$ 1.45231921.39208513	$ 1.3920851	$ 7,054
Feb 16, 2022	$ 1.424828813,253	$ 1.45192401.41946201	$ 1.4194620	$ 13,253
Feb 15, 2022	$ 1.417344071,295	$ 1.43053701.34860600	$ 1.3486060	$ 71,295
Feb 14, 2022	$ 1.325538832,611	$ 1.33945221.26511359	$ 1.2651136	$ 32,611
Feb 13, 2022	$ 1.277690112,417	$ 1.31212201.27409347	$ 1.2740935	$ 12,417
Feb 12, 2022	$ 1.300526014,343	$ 1.30914221.27881043	$ 1.2788104	$ 14,343
Feb 11, 2022	$ 1.303067315,132	$ 1.34861011.28635138	$ 1.2863514	$ 15,132
Feb 10, 2022	$ 1.328477042,631	$ 1.37170571.30986983	$ 1.3098698	$ 42,631
Feb 09, 2022	$ 1.329118918,780	$ 1.35580781.31425074	$ 1.3142507	$ 18,780
Feb 08, 2022	$ 1.325976821,899	$ 1.40734581.31992750	$ 1.3199275	$ 21,899
Feb 07, 2022	$ 1.382858415,034	$ 1.40055771.35157213	$ 1.3515721	$ 15,034
Feb 06, 2022	$ 1.373884215,071	$ 1.40141171.35409065	$ 1.3540907	$ 15,071
Feb 05, 2022	$ 1.391200126,508	$ 1.42569621.35929142	$ 1.3592914	$ 26,508
Feb 04, 2022	$ 1.381294131,171	$ 1.40951471.33105781	$ 1.3310578	$ 31,171
Feb 03, 2022	$ 1.398533812,707	$ 1.41472931.37034623	$ 1.3703462	$ 12,707
Feb 02, 2022	$ 1.390451021,259	$ 1.43971491.38577278	$ 1.3857728	$ 21,259
Feb 01, 2022	$ 1.410989814,490	$ 1.45648281.40180552	$ 1.4018055	$ 14,490
Jan 31, 2022	$ 1.434474818,168	$ 1.44806221.39310001	$ 1.3931000	$ 18,168
Jan 30, 2022	$ 1.428175113,547	$ 1.47246461.41412003	$ 1.4141200	$ 13,547
Jan 29, 2022	$ 1.471034217,086	$ 1.50114011.44969529	$ 1.4496953	$ 17,086
Jan 28, 2022	$ 1.489355121,652	$ 1.52255841.47371069	$ 1.4737107	$ 21,652
Jan 27, 2022	$ 1.502947642,184	$ 1.52434901.44533747	$ 1.4453375	$ 42,184
Jan 26, 2022	$ 1.503992943,480	$ 1.55601251.48614831	$ 1.4861483	$ 43,480
Jan 25, 2022	$ 1.541910449,560	$ 1.54573311.46970677	$ 1.4697068	$ 49,560
Jan 24, 2022	$ 1.518493589,176	$ 1.63761291.44949764	$ 1.4494976	$ 89,176
Jan 23, 2022	$ 1.637612953,382	$ 1.64774321.49663282	$ 1.4966328	$ 53,382
Jan 22, 2022	$ 1.5835291142,515	$ 1.90239911.54110531	$ 1.5411053	$ 142,515
Jan 21, 2022	$ 1.649745576,689	$ 1.87655681.60696673	$ 1.6069667	$ 76,689
Jan 20, 2022	$ 1.838716535,859	$ 1.96253711.83261078	$ 1.8326108	$ 35,859
Jan 19, 2022	$ 1.883411736,454	$ 1.92133051.84106736	$ 1.8410674	$ 36,454
Jan 18, 2022	$ 1.913365523,318	$ 1.92406871.84149341	$ 1.8414934	$ 23,318
Jan 17, 2022	$ 1.907560025,179	$ 1.96996581.88498445	$ 1.8849845	$ 25,179
Jan 16, 2022	$ 1.965583213,839	$ 1.99273091.94419959	$ 1.9441996	$ 13,839
Jan 15, 2022	$ 1.96637188,469	$ 1.99886651.95197717	$ 1.9519772	$ 8,469
Jan 14, 2022	$ 1.980520030,398	$ 2.02003131.94246106	$ 1.9424611	$ 30,398
Jan 13, 2022	$ 1.9808595166,429	$ 2.06334101.96101452	$ 1.9610145	$ 166,429
Jan 12, 2022	$ 2.046405167,780	$ 2.06358241.99187459	$ 1.9918746	$ 67,780
Jan 11, 2022	$ 2.022455924,913	$ 2.03810531.93727799	$ 1.9372780	$ 24,913
Jan 10, 2022	$ 1.9523843115,825	$ 2.09228571.83735768	$ 1.8373577	$ 115,825
Jan 09, 2022	$ 1.852036726,945	$ 1.89306571.83324939	$ 1.8332494	$ 26,945
Jan 08, 2022	$ 1.863754869,390	$ 1.92492321.83018859	$ 1.8301886	$ 69,390
Jan 07, 2022	$ 1.870031732,936	$ 1.94855351.84057574	$ 1.8405757	$ 32,936
Jan 06, 2022	$ 1.945575219,324	$ 1.97170651.91672955	$ 1.9167296	$ 19,324
Jan 05, 2022	$ 1.959099050,853	$ 2.08500221.93318551	$ 1.9331855	$ 50,853
Jan 04, 2022	$ 2.045203518,795	$ 2.12318282.03878384	$ 2.0387838	$ 18,795
Jan 03, 2022	$ 2.075696143,416	$ 2.12612252.04381446	$ 2.0438145	$ 43,416
Jan 02, 2022	$ 2.1157236115,264	$ 2.14325042.08837798	$ 2.0883780	$ 115,264
Jan 01, 2022	$ 2.134235212,051	$ 2.14250212.06559788	$ 2.0655979	$ 12,051
Dec 31, 2021	$ 2.065402668,528	$ 2.17131062.04234092	$ 2.0423409	$ 68,528
Dec 30, 2021	$ 2.107410426,550	$ 2.14146002.05613959	$ 2.0561396	$ 26,550
Dec 29, 2021	$ 2.075899826,054	$ 2.15160782.06219786	$ 2.0621979	$ 26,054
Dec 28, 2021	$ 2.12552245,684	$ 2.26645362.11673846	$ 2.1167385	$ 5,684
Dec 27, 2021	$ 2.265628618,345	$ 2.32538712.25670921	$ 2.2567092	$ 18,345
Dec 26, 2021	$ 2.27087049,320	$ 2.29057532.21640121	$ 2.2164012	$ 9,320
Dec 25, 2021	$ 2.254767127,662	$ 2.28638182.24497675	$ 2.2449768	$ 27,662
Dec 24, 2021	$ 2.272810837,447	$ 2.31700102.25740706	$ 2.2574071	$ 37,447
Dec 23, 2021	$ 2.27064549,053	$ 2.29662512.14894959	$ 2.1489496	$ 9,053
Dec 22, 2021	$ 2.17331506,722	$ 2.20101422.16677990	$ 2.1667799	$ 6,722
Dec 21, 2021	$ 2.18374605,003	$ 2.22581682.16274804	$ 2.1627480	$ 5,003
Dec 20, 2021	$ 2.186143393,456	$ 2.21185472.09032672	$ 2.0903267	$ 93,456
Dec 19, 2021	$ 2.17957348,113	$ 2.24138822.15934176	$ 2.1593418	$ 8,113
Dec 18, 2021	$ 2.209119660,773	$ 2.23594052.12716673	$ 2.1271667	$ 60,773
Dec 17, 2021	$ 2.14771105,246	$ 2.18615772.10081193	$ 2.1008119	$ 5,246
Dec 16, 2021	$ 2.160162919,476	$ 2.29617552.15971211	$ 2.1597121	$ 19,476
Dec 15, 2021	$ 2.28086918,672	$ 2.30051692.13907773	$ 2.1390777	$ 8,672
Dec 14, 2021	$ 2.228789310,169	$ 2.26479592.17438589	$ 2.1743859	$ 10,169
Dec 13, 2021	$ 2.202146310,452	$ 2.40929942.17817709	$ 2.1781771	$ 10,452
Dec 12, 2021	$ 2.40257493,923	$ 2.42255092.35052831	$ 2.3505283	$ 3,923
Dec 11, 2021	$ 2.37415777,879	$ 2.41259862.30261388	$ 2.3026139	$ 7,879
Dec 10, 2021	$ 2.33665149,077	$ 2.49807732.33095473	$ 2.3309547	$ 9,077
Dec 09, 2021	$ 2.406073344,661	$ 2.63921202.39477382	$ 2.3947738	$ 44,661
Dec 08, 2021	$ 2.63921200	$ 2.67573832.54489910	$ 2.5448991	$ 0
Dec 07, 2021	$ 2.607128229,597	$ 2.79814622.59477423	$ 2.5947742	$ 29,597
Dec 06, 2021	$ 2.7287952104,832	$ 2.80239062.40608117	$ 2.4060812	$ 104,832
Dec 05, 2021	$ 2.57976370	$ 6.24180982.53511408	$ 2.5351141	$ 0
Dec 04, 2021	$ 2.641667525,055	$ 2.80997852.18666968	$ 2.1866697	$ 25,055
Dec 03, 2021	$ 2.798552410,830	$ 2.94171692.69613831	$ 2.6961383	$ 10,830
Dec 01, 2021	$ 2.95813598,431	$ 3.09959992.93124933	$ 2.9312493	$ 8,431
Nov 30, 2021	$ 2.964669012,141	$ 3.00743412.88327038	$ 2.8832704	$ 12,141
Nov 29, 2021	$ 2.96223995,465	$ 3.01818752.86922859	$ 2.8692286	$ 5,465
Nov 28, 2021	$ 2.920055126,171	$ 2.97001302.75661163	$ 2.7566116	$ 26,171
Nov 27, 2021	$ 2.945108421,565	$ 3.06238242.90346828	$ 2.9034683	$ 21,565
Nov 26, 2021	$ 2.918154120,152	$ 3.24528742.82895187	$ 2.8289519	$ 20,152
Nov 25, 2021	$ 3.192237427,596	$ 3.22118052.94802669	$ 2.9480267	$ 27,596
Nov 24, 2021	$ 2.960917532,615	$ 3.06902132.94927936	$ 2.9492794	$ 32,615
Nov 23, 2021	$ 3.010526415,513	$ 3.09929742.85865691	$ 2.8586569	$ 15,513
Nov 22, 2021	$ 2.87124445,811	$ 3.04261022.84838473	$ 2.8483847	$ 5,811
Nov 21, 2021	$ 3.025238821,522	$ 3.15832443.01418036	$ 3.0141804	$ 21,522
Nov 20, 2021	$ 3.14670596,939	$ 3.15415872.99666774	$ 2.9966677	$ 6,939
Nov 19, 2021	$ 3.051598953,927	$ 3.07939132.81257764	$ 2.8125776	$ 53,927
Nov 18, 2021	$ 2.822951621,753	$ 3.03551762.77071478	$ 2.7707148	$ 21,753
Nov 17, 2021	$ 2.98190353,913	$ 3.04228842.86888753	$ 2.8688875	$ 3,913
Nov 16, 2021	$ 3.025568070,912	$ 3.18710442.88260234	$ 2.8826023	$ 70,912
Nov 15, 2021	$ 3.18667472,987	$ 3.34664353.17164618	$ 3.1716462	$ 2,987
Nov 14, 2021	$ 3.298364425,236	$ 3.47734873.23986904	$ 3.2398690	$ 25,236
Nov 13, 2021	$ 3.44021708,348	$ 3.51446623.33592383	$ 3.3359238	$ 8,348
Nov 12, 2021	$ 3.396904813,634	$ 3.52617913.27501749	$ 3.2750175	$ 13,634
Nov 11, 2021	$ 3.488088079,590	$ 3.60019313.42261316	$ 3.4226132	$ 79,590
Nov 10, 2021	$ 3.492733212,408	$ 3.80220263.37328816	$ 3.3732882	$ 12,408
Nov 09, 2021	$ 3.67674209,054	$ 3.83172173.64200214	$ 3.6420021	$ 9,054
Nov 08, 2021	$ 3.822789312,052	$ 3.88260763.71798939	$ 3.7179894	$ 12,052
Nov 07, 2021	$ 3.860902620,164	$ 4.01973863.83829842	$ 3.8382984	$ 20,164
Nov 06, 2021	$ 3.85790545,320	$ 3.85801883.65176526	$ 3.6517653	$ 5,320
Nov 05, 2021	$ 3.726980115,754	$ 3.79408903.49322346	$ 3.4932235	$ 15,754
Nov 04, 2021	$ 3.52412807,041	$ 3.63583013.45141435	$ 3.4514144	$ 7,041
Nov 03, 2021	$ 3.622987710,020	$ 3.64444223.44146053	$ 3.4414605	$ 10,020
Nov 02, 2021	$ 3.61533319,366	$ 3.67870563.51245074	$ 3.5124507	$ 9,366
Nov 01, 2021	$ 3.61446346,501	$ 3.61676763.36847902	$ 3.3684790	$ 6,501
Oct 31, 2021	$ 3.466156295,578	$ 3.66008633.41339971	$ 3.4133997	$ 95,578
Oct 30, 2021	$ 3.589571621,873	$ 3.82825663.54465396	$ 3.5446540	$ 21,873
Oct 29, 2021	$ 3.761670879,693	$ 3.79566163.43580119	$ 3.4358012	$ 79,693
Oct 28, 2021	$ 3.487068261,100	$ 3.54140373.07857560	$ 3.0785756	$ 61,100
Oct 27, 2021	$ 3.145116915,186	$ 3.51389823.14444983	$ 3.1444498	$ 15,186
Oct 26, 2021	$ 3.45108116,991	$ 3.55654323.42695229	$ 3.4269523	$ 6,991
Oct 24, 2021	$ 3.55721413,474	$ 3.67106693.50394474	$ 3.5039447	$ 3,474
Oct 23, 2021	$ 3.56130325,423	$ 3.79291873.48313156	$ 3.4831316	$ 5,423
Oct 22, 2021	$ 3.53883767,010	$ 3.81071153.52355825	$ 3.5235583	$ 7,010
Oct 21, 2021	$ 3.59890105,923	$ 3.88725653.57285851	$ 3.5728585	$ 5,923
Oct 20, 2021	$ 3.86379818,870	$ 3.88177583.73030663	$ 3.7303066	$ 8,870
Oct 19, 2021	$ 3.789968117,766	$ 3.95176553.74057723	$ 3.7405772	$ 17,766
Oct 18, 2021	$ 3.886768039,921	$ 3.88142503.75813400	$ 3.7581340	$ 39,921
Oct 17, 2021	$ 3.757757759,974	$ 3.80817493.65846956	$ 3.6584696	$ 59,974
Oct 16, 2021	$ 3.739469316,311	$ 3.98580983.73197256	$ 3.7319726	$ 16,311
Oct 15, 2021	$ 3.9314630116,949	$ 4.07193023.46933220	$ 3.4693322	$ 116,949
Oct 14, 2021	$ 3.517084929,812	$ 3.80415823.44863182	$ 3.4486318	$ 29,812
Oct 13, 2021	$ 3.721659086,171	$ 3.79544433.23345638	$ 3.2334564	$ 86,171
Oct 12, 2021	$ 3.303929211,490	$ 3.32861442.95963941	$ 2.9596394	$ 11,490
Oct 11, 2021	$ 3.22913926,931	$ 3.26137003.14187913	$ 3.1418791	$ 6,931
Oct 10, 2021	$ 3.157473713,760	$ 3.37145923.14697236	$ 3.1469724	$ 13,760
Oct 09, 2021	$ 3.35843145,919	$ 3.43948263.34948753	$ 3.3494875	$ 5,919
Oct 08, 2021	$ 3.387410412,947	$ 3.61066563.37900459	$ 3.3790046	$ 12,947
Oct 07, 2021	$ 3.549900272,253	$ 3.66736033.47718477	$ 3.4771848	$ 72,253
Oct 06, 2021	$ 3.654735213,636	$ 3.67413973.27287162	$ 3.2728716	$ 13,636
Oct 05, 2021	$ 3.507352029,070	$ 3.52436403.28951281	$ 3.2895128	$ 29,070
Oct 04, 2021	$ 3.337399954,578	$ 3.37114563.13623162	$ 3.1362316	$ 54,578
Oct 03, 2021	$ 3.348732728,133	$ 3.60202843.30542471	$ 3.3054247	$ 28,133
Oct 02, 2021	$ 3.54484226,440	$ 3.64212983.42781289	$ 3.4278129	$ 6,440
Oct 01, 2021	$ 3.53326345,523	$ 3.54888213.21808535	$ 3.2180854	$ 5,523
Sep 30, 2021	$ 3.24398752,392	$ 3.26476553.06162146	$ 3.0616215	$ 2,392
Sep 29, 2021	$ 3.086310914,285	$ 3.22457392.85414773	$ 2.8541477	$ 14,285
Sep 28, 2021	$ 2.8654569114,471	$ 3.05376512.60961762	$ 2.6096176	$ 114,471
Sep 27, 2021	$ 2.666159298,904	$ 2.79301082.38866235	$ 2.3886624	$ 98,904
Sep 26, 2021	$ 2.411869173,474	$ 2.49193802.02868063	$ 2.0286806	$ 73,474
Sep 25, 2021	$ 2.231877073,391	$ 2.29195982.10009970	$ 2.1000997	$ 73,391
Sep 24, 2021	$ 2.183335711,482	$ 2.40396622.04851271	$ 2.0485127	$ 11,482
Sep 23, 2021	$ 2.395622684,886	$ 2.40118112.13261839	$ 2.1326184	$ 84,886
Sep 22, 2021	$ 2.1897623137,441	$ 2.20735851.73720190	$ 1.7372019	$ 137,441
Sep 21, 2021	$ 1.750318973,470	$ 2.29201671.71156143	$ 1.7115614	$ 73,470
Sep 20, 2021	$ 2.232702268,220	$ 2.49200642.19470811	$ 2.1947081	$ 68,220
Sep 19, 2021	$ 2.39541234,920	$ 2.46966632.38024100	$ 2.3802410	$ 4,920
Sep 18, 2021	$ 2.4592849205,650	$ 2.78931012.04280900	$ 2.0428090	$ 205,650
Sep 17, 2021	$ 2.06912932,917	$ 2.19155362.04785592	$ 2.0478559	$ 2,917
Sep 16, 2021	$ 2.185264615,431	$ 2.32419842.13570565	$ 2.1357057	$ 15,431
Sep 15, 2021	$ 2.30709665,816	$ 2.35870142.24254012	$ 2.2425401	$ 5,816
Sep 14, 2021	$ 2.278987543,040	$ 2.37310012.23479710	$ 2.2347971	$ 43,040
Sep 13, 2021	$ 2.294136764,636	$ 2.46963492.25110451	$ 2.2511045	$ 64,636
Sep 12, 2021	$ 2.454326663,489	$ 2.50316562.32352461	$ 2.3235246	$ 63,489
Sep 11, 2021	$ 2.4655231148,228	$ 2.56949622.01768944	$ 2.0176894	$ 148,228
Sep 10, 2021	$ 2.02475176,328	$ 2.22294731.98230168	$ 1.9823017	$ 6,328
Sep 09, 2021	$ 2.14723842,208	$ 2.23056672.07842569	$ 2.0784257	$ 2,208
Sep 08, 2021	$ 2.1388635119,857	$ 2.50351362.09262970	$ 2.0926297	$ 119,857
Sep 07, 2021	$ 2.4174853133,319	$ 2.66861801.79630975	$ 1.7963098	$ 133,319
Sep 06, 2021	$ 2.620788630,275	$ 2.70753852.61222471	$ 2.6122247	$ 30,275
Sep 05, 2021	$ 2.684470970,999	$ 2.74620942.59099289	$ 2.5909929	$ 70,999
Sep 04, 2021	$ 2.7098786147,452	$ 2.76368292.54387678	$ 2.5438768	$ 147,452
Sep 03, 2021	$ 2.560890676,644	$ 2.69353302.39920993	$ 2.3992099	$ 76,644
Sep 02, 2021	$ 2.658466530,595	$ 2.81159162.64518252	$ 2.6451825	$ 30,595
Sep 01, 2021	$ 2.722395855,906	$ 2.72516982.62187055	$ 2.6218706	$ 55,906
Aug 31, 2021	$ 2.690647267,092	$ 2.81193582.66327466	$ 2.6632747	$ 67,092
Aug 30, 2021	$ 2.786024361,503	$ 3.02140502.78004491	$ 2.7800449	$ 61,503
Aug 29, 2021	$ 3.004026657,318	$ 3.05108992.88738543	$ 2.8873854	$ 57,318
Aug 27, 2021	$ 3.060076563,237	$ 3.06027772.84467409	$ 2.8446741	$ 63,237
Aug 26, 2021	$ 2.908458754,296	$ 3.12562872.86308047	$ 2.8630805	$ 54,296
Aug 25, 2021	$ 3.058549436,228	$ 3.07231962.88361249	$ 2.8836125	$ 36,228
Aug 24, 2021	$ 2.893111060,695	$ 3.15499442.87573840	$ 2.8757384	$ 60,695
Aug 23, 2021	$ 3.030525469,591	$ 3.21140893.00452216	$ 3.0045222	$ 69,591
Aug 22, 2021	$ 3.018527158,404	$ 3.15642242.90892796	$ 2.9089280	$ 58,404
Aug 21, 2021	$ 3.123385743,621	$ 3.26328683.08683383	$ 3.0868338	$ 43,621
Aug 20, 2021	$ 3.254931350,371	$ 3.27275123.02469526	$ 3.0246953	$ 50,371
Aug 19, 2021	$ 3.179311147,815	$ 3.18547322.89190530	$ 2.8919053	$ 47,815
Aug 18, 2021	$ 2.915882895,133	$ 2.96924342.57547386	$ 2.5754739	$ 95,133
Aug 17, 2021	$ 2.658628268,468	$ 3.16833902.65200255	$ 2.6520026	$ 68,468
Aug 16, 2021	$ 2.987453346,782	$ 3.16991352.97652360	$ 2.9765236	$ 46,782
Aug 15, 2021	$ 3.041686279,174	$ 3.16883592.80184229	$ 2.8018423	$ 79,174
Aug 14, 2021	$ 2.863519851,210	$ 3.07110252.78587657	$ 2.7858766	$ 51,210
Aug 13, 2021	$ 3.070195513,622	$ 3.07019552.85099867	$ 2.8509987	$ 13,622
Aug 12, 2021	$ 2.8747955150,682	$ 3.54824102.68720117	$ 2.6872012	$ 150,682
Aug 11, 2021	$ 3.455399377,840	$ 3.60492633.17341949	$ 3.1734195	$ 77,840
Aug 10, 2021	$ 3.182660480,517	$ 3.25678562.74909032	$ 2.7490903	$ 80,517
Aug 08, 2021	$ 2.223137345,513	$ 2.57743982.20911772	$ 2.2091177	$ 45,513
Aug 07, 2021	$ 2.554467624,771	$ 2.59809992.42190358	$ 2.4219036	$ 24,771
Aug 06, 2021	$ 2.431076634,950	$ 2.52915002.36938569	$ 2.3693857	$ 34,950
Aug 05, 2021	$ 2.4485412122,973	$ 2.56633202.31501057	$ 2.3150106	$ 122,973
Aug 04, 2021	$ 2.557949568,223	$ 2.66308502.52996372	$ 2.5299637	$ 68,223
Aug 03, 2021	$ 2.570141839,264	$ 2.64242252.50849158	$ 2.5084916	$ 39,264
Aug 02, 2021	$ 2.5677810133,122	$ 2.68909002.17527892	$ 2.1752789	$ 133,122
Aug 01, 2021	$ 2.220475285,448	$ 2.42052262.20047155	$ 2.2004716	$ 85,448
Jul 31, 2021	$ 2.322417874,907	$ 2.40825022.28102731	$ 2.2810273	$ 74,907
Jul 30, 2021	$ 2.389274752,899	$ 2.44798982.26089401	$ 2.2608940	$ 52,899
Jul 29, 2021	$ 2.3764045164,679	$ 2.67446592.27044910	$ 2.2704491	$ 164,679
Jul 28, 2021	$ 2.6569376289,135	$ 2.74466352.31717428	$ 2.3171743	$ 289,135
Jul 27, 2021	$ 2.3721767274,553	$ 3.06940811.89108245	$ 1.8910825	$ 274,553
Jul 26, 2021	$ 2.922128973,095	$ 3.22517482.83086397	$ 2.8308640	$ 73,095
Jul 25, 2021	$ 2.8874847194,946	$ 3.37548462.81911164	$ 2.8191116	$ 194,946
Jul 24, 2021	$ 3.2729032149,947	$ 4.02309333.20358065	$ 3.2035807	$ 149,947
Jul 23, 2021	$ 3.8800366105,397	$ 3.90336243.55861075	$ 3.5586108	$ 105,397
Jul 22, 2021	$ 3.6157923255,014	$ 4.00686113.14492481	$ 3.1449248	$ 255,014
Jul 21, 2021	$ 3.4012165106,150	$ 3.54804053.09816076	$ 3.0981608	$ 106,150
Jul 20, 2021	$ 3.1302180242,785	$ 3.25954122.51268994	$ 2.5126899	$ 242,785
Jul 19, 2021	$ 2.8582093143,923	$ 3.17805402.81116171	$ 2.8111617	$ 143,923
Jul 18, 2021	$ 3.1780540258,628	$ 3.24245812.11294019	$ 2.1129402	$ 258,628
Jul 17, 2021	$ 2.120752984,705	$ 2.27604461.96731205	$ 1.9673121	$ 84,705
Jul 16, 2021	$ 2.2667331248,429	$ 2.43295501.48706060	$ 1.4870606	$ 248,429
Jul 15, 2021	$ 1.510557023,538	$ 1.54403831.40587034	$ 1.4058703	$ 23,538
Jul 14, 2021	$ 1.439835349,651	$ 1.57920141.39058419	$ 1.3905842	$ 49,651
Jul 13, 2021	$ 1.426161527,880	$ 1.48393981.39966478	$ 1.3996648	$ 27,880
Jul 12, 2021	$ 1.469470139,608	$ 1.48154171.32194353	$ 1.3219435	$ 39,608
Jul 11, 2021	$ 1.435271826,829	$ 1.46168521.25379689	$ 1.2537969	$ 26,829
Jul 10, 2021	$ 1.2621545149,627	$ 1.28476720.84679766	$ 0.84679766	$ 149,627
Jul 09, 2021	$ 0.8586965464,138	$ 0.920323780.76759578	$ 0.76759578	$ 64,138
Jul 08, 2021	$ 0.7903576710,270	$ 0.811890330.75295352	$ 0.75295352	$ 10,270
Jul 07, 2021	$ 0.810201135,946	$ 0.837156060.78324080	$ 0.78324080	$ 5,946
Jul 06, 2021	$ 0.7926436412,547	$ 0.818311890.72414646	$ 0.72414646	$ 12,547
Jul 05, 2021	$ 0.7274773310,061	$ 0.735223830.67905621	$ 0.67905621	$ 10,061
Jul 04, 2021	$ 0.725866162,766	$ 0.745772970.70115323	$ 0.70115323	$ 2,766
Jul 03, 2021	$ 0.7131991738,266	$ 0.771736310.70625526	$ 0.70625526	$ 38,266
Jul 02, 2021	$ 0.7430413368,947	$ 0.788154250.57064424	$ 0.57064424	$ 68,947
Jul 01, 2021	$ 0.6186720716,913	$ 0.651074840.59918661	$ 0.59918661	$ 16,913
Jun 29, 2021	$ 0.6561013560,485	$ 0.735090490.63751168	$ 0.63751168	$ 60,485
Jun 28, 2021	$ 0.70708901204,804	$ 0.738918460.60706398	$ 0.60706398	$ 204,804
Jun 27, 2021	$ 0.62832997246,239	$ 0.893956830.54182647	$ 0.54182647	$ 246,239
Jun 26, 2021	$ 0.74494051613,001	$ 0.842745320.29646358	$ 0.29646358	$ 613,001
Jun 25, 2021	$ 0.300804393,795,534	$ 4.47975520.06719820	$ 0.06719820	$ 3,795,534
Jun 24, 2021	$ 4.43458475,011	$ 4.60684434.16076556	$ 4.1607656	$ 5,011
Jun 23, 2021	$ 4.39574924,933	$ 4.59918323.77538321	$ 3.7753832	$ 4,933
Jun 22, 2021	$ 3.897721861,025	$ 4.58232283.39990293	$ 3.3999029	$ 61,025
Jun 21, 2021	$ 3.89900277,247	$ 4.80525323.89270783	$ 3.8927078	$ 7,247
Jun 20, 2021	$ 4.78871838,470	$ 4.83142674.43054851	$ 4.4305485	$ 8,470
Jun 19, 2021	$ 4.708616911,367	$ 4.94718674.68698195	$ 4.6869820	$ 11,367
Jun 18, 2021	$ 4.789819533,190	$ 5.13579464.52471777	$ 4.5247178	$ 33,190
Jun 17, 2021	$ 4.609814210,937	$ 4.81526174.50936344	$ 4.5093634	$ 10,937
Jun 16, 2021	$ 4.540727935,486	$ 5.63037844.44576556	$ 4.4457656	$ 35,486
Jun 15, 2021	$ 5.60880955,343	$ 5.81125125.53734011	$ 5.5373401	$ 5,343
Jun 14, 2021	$ 5.64602532,867	$ 5.76922845.42380856	$ 5.4238086	$ 2,867
Jun 13, 2021	$ 5.601963718,531	$ 5.65160974.86278063	$ 4.8627806	$ 18,531
Jun 12, 2021	$ 5.13520385,845	$ 5.22531054.87018438	$ 4.8701844	$ 5,845
Jun 11, 2021	$ 5.1046115205,957	$ 6.94823035.03583235	$ 5.0358324	$ 205,957
Jun 10, 2021	$ 6.115107375,748	$ 6.25527155.63144711	$ 5.6314471	$ 75,748
Jun 09, 2021	$ 6.032844115,803	$ 6.08230254.97125305	$ 4.9712531	$ 15,803
Jun 08, 2021	$ 5.264770826,437	$ 5.59238054.71134609	$ 4.7113461	$ 26,437
Jun 07, 2021	$ 5.467792210,907	$ 6.54235545.42826090	$ 5.4282609	$ 10,907
Jun 06, 2021	$ 6.31664854,322	$ 6.48496136.14411824	$ 6.1441182	$ 4,322
Jun 05, 2021	$ 6.308579324,994	$ 6.85811885.51663179	$ 5.5166318	$ 24,994
Jun 04, 2021	$ 5.868372035,543	$ 7.12737985.36827339	$ 5.3682734	$ 35,543
Jun 03, 2021	$ 7.122974110,664	$ 7.32142376.78642014	$ 6.7864201	$ 10,664
Jun 02, 2021	$ 6.980957635,437	$ 7.47544686.19033574	$ 6.1903357	$ 35,437
Jun 01, 2021	$ 6.42814164,955	$ 6.63373506.11018661	$ 6.1101866	$ 4,955
May 31, 2021	$ 6.426514227,474	$ 6.45750495.05229226	$ 5.0522923	$ 27,474
May 30, 2021	$ 5.43609183,059	$ 5.68262424.94912207	$ 4.9491221	$ 3,059
May 29, 2021	$ 5.150657015,063	$ 6.27930015.08190649	$ 5.0819065	$ 15,063
May 28, 2021	$ 5.836562618,106	$ 7.01103025.54341371	$ 5.5434137	$ 18,106
May 27, 2021	$ 6.91476947,233	$ 7.37714426.45715917	$ 6.4571592	$ 7,233
May 26, 2021	$ 7.173514712,953	$ 7.30329036.21734296	$ 6.2173430	$ 12,953
May 25, 2021	$ 6.331468928,208	$ 7.28374175.58022795	$ 5.5802280	$ 28,208
May 24, 2021	$ 6.773062645,572	$ 6.85388243.96761111	$ 3.9676111	$ 45,572
May 23, 2021	$ 4.00583616,872	$ 4.94796693.26384619	$ 3.2638462	$ 6,872
May 22, 2021	$ 4.735836755,763	$ 5.54733424.65206089	$ 4.6520609	$ 55,763
May 21, 2021	$ 5.122064251,352	$ 5.93287614.41071465	$ 4.4107147	$ 51,352
May 20, 2021	$ 4.795051314,818	$ 4.98818293.14754914	$ 3.1475491	$ 14,818
May 19, 2021	$ 3.66997731,947	$ 5.74611983.11084929	$ 3.1108493	$ 1,947
May 18, 2021	$ 5.63014571,212	$ 6.08903695.55926086	$ 5.5592609	$ 1,212
May 17, 2021	$ 5.883718881,967	$ 7.94308835.38985697	$ 5.3898570	$ 81,967
May 16, 2021	$ 6.27571191,068	$ 7.97545815.96962286	$ 5.9696229	$ 1,068
May 15, 2021	$ 7.43773051,531	$ 8.45267827.43497213	$ 7.4349721	$ 1,531
May 14, 2021	$ 8.37107021,464	$ 8.57230137.88638974	$ 7.8863897	$ 1,464
May 13, 2021	$ 8.00050897,346	$ 8.48485017.20736207	$ 7.2073621	$ 7,346
May 12, 2021	$ 7.839943214,876	$ 8.93584987.71949101	$ 7.7194910	$ 14,876
May 11, 2021	$ 8.40828996,051	$ 8.43893347.75961611	$ 7.7596161	$ 6,051

We will update this as soon as possible. If you like to help, you can contact us.