BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Yield Guild Games |
YGG |
$ 0.907762 | -4.05 % | $ 0.953550 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.94696954 | $ 1.0560096 |
| Apr 23, 2024 | $ 0.93982991 | $ 0.98150305 |
| Apr 22, 2024 | $ 0.95691255 | $ 0.99276884 |
| Apr 21, 2024 | $ 0.96314410 | $ 0.98613863 |
| Apr 20, 2024 | $ 0.94929182 | $ 0.96483303 |
| Apr 19, 2024 | $ 0.86265443 | $ 0.88286827 |
| Apr 18, 2024 | $ 0.84148492 | $ 0.85322991 |
| Apr 17, 2024 | $ 0.82309359 | $ 0.86731593 |
| Apr 16, 2024 | $ 0.85623673 | $ 0.95279654 |
| Apr 15, 2024 | $ 0.82593587 | $ 0.93213739 |
| Apr 14, 2024 | $ 0.89773648 | $ 0.91795213 |
| Apr 13, 2024 | $ 0.84567534 | $ 1.0582798 |
| Apr 12, 2024 | $ 0.99493495 | $ 1.2919644 |
| Apr 11, 2024 | $ 1.2902717 | $ 1.2956024 |
| Apr 10, 2024 | $ 1.2695356 | $ 1.3138912 |
| Apr 09, 2024 | $ 1.2950386 | $ 1.3952169 |
| Apr 08, 2024 | $ 1.3669298 | $ 1.4025623 |
| Apr 07, 2024 | $ 1.3491884 | $ 1.4666196 |
| Apr 06, 2024 | $ 1.2566643 | $ 1.6442750 |
| Apr 05, 2024 | $ 1.5049841 | $ 1.5263819 |
| Apr 04, 2024 | $ 1.2815409 | $ 1.2888738 |
| Apr 03, 2024 | $ 1.2039626 | $ 1.3371410 |
| Apr 02, 2024 | $ 1.2478186 | $ 1.5429436 |
| Apr 01, 2024 | $ 1.4902924 | $ 1.7117170 |
| Mar 31, 2024 | $ 1.6820475 | $ 1.7564143 |
| Mar 30, 2024 | $ 1.3774712 | $ 1.4445264 |
| Mar 29, 2024 | $ 1.1634951 | $ 1.2341317 |
| Mar 28, 2024 | $ 1.1874262 | $ 1.3088629 |
| Mar 27, 2024 | $ 1.2019123 | $ 1.3655495 |
| Mar 26, 2024 | $ 1.3548129 | $ 1.3951811 |
| Mar 25, 2024 | $ 1.2852376 | $ 1.3464459 |
We will update this as soon as possible. If you like to help, you can contact us.
