BTC/USD
$ 63,866  1.51%
BTC/EUR
€ 59,382  1.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,903  1.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.90B
Altcoin volume
$ 26.78B
Crypto market cap
$ 2.11T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Yield Guild Games

YGG

$ 0.831303 -0.11 % $ 0.846309 $ 0.823876 $ 30.39M
Yield-guild-games

Yield Guild Games YGG

آخر سعر
$ 0.831303
%
-0.11 %
عالي24
$ 0.846309
منخفض24
$ 0.823876
حجم24
$ 30.39M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Yield Guild Games YGG historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 03, 2024 $ 0.83187037 $ 0.84458817 $ 0.77172465 $ 41,093,326
May 02, 2024 $ 0.78117993 $ 0.79854597 $ 0.72252521 $ 34,588,408
May 01, 2024 $ 0.75601616 $ 0.77646705 $ 0.69481915 $ 49,105,709
Apr 30, 2024 $ 0.77071147 $ 0.85598642 $ 0.74434170 $ 38,571,928
Apr 29, 2024 $ 0.83722531 $ 0.87856168 $ 0.81320680 $ 33,220,951
Apr 28, 2024 $ 0.86147121 $ 0.91474495 $ 0.85527207 $ 30,244,436
Apr 27, 2024 $ 0.85752803 $ 0.87733876 $ 0.82252807 $ 32,905,692
Apr 26, 2024 $ 0.86939942 $ 0.91911754 $ 0.86002235 $ 39,347,733
Apr 25, 2024 $ 0.90810159 $ 0.95748790 $ 0.87888364 $ 58,233,374
Apr 24, 2024 $ 0.94696954 $ 1.0560096 $ 0.92891126 $ 110,296,564
Apr 23, 2024 $ 0.93982991 $ 0.98150305 $ 0.90944776 $ 44,970,488
Apr 22, 2024 $ 0.95691255 $ 0.99276884 $ 0.93090706 $ 47,995,383
Apr 21, 2024 $ 0.96314410 $ 0.98613863 $ 0.92354981 $ 47,259,652
Apr 20, 2024 $ 0.94929182 $ 0.96483303 $ 0.84764928 $ 47,346,291
Apr 19, 2024 $ 0.86265443 $ 0.88286827 $ 0.76654675 $ 64,673,570
Apr 18, 2024 $ 0.84148492 $ 0.85322991 $ 0.78891017 $ 44,508,098
Apr 17, 2024 $ 0.82309359 $ 0.86731593 $ 0.77780423 $ 65,723,611
Apr 16, 2024 $ 0.85623673 $ 0.95279654 $ 0.80824350 $ 122,866,388
Apr 15, 2024 $ 0.82593587 $ 0.93213739 $ 0.78477517 $ 89,693,650
Apr 14, 2024 $ 0.89773648 $ 0.91795213 $ 0.81004335 $ 116,817,967
Apr 13, 2024 $ 0.84567534 $ 1.0582798 $ 0.73705200 $ 160,204,376
Apr 12, 2024 $ 0.99493495 $ 1.2919644 $ 0.89487018 $ 117,402,629
Apr 11, 2024 $ 1.2902717 $ 1.2956024 $ 1.2111844 $ 60,445,701
Apr 10, 2024 $ 1.2695356 $ 1.3138912 $ 1.2187816 $ 88,143,773
Apr 09, 2024 $ 1.2950386 $ 1.3952169 $ 1.2917978 $ 130,233,023
Apr 08, 2024 $ 1.3669298 $ 1.4025623 $ 1.3122575 $ 143,440,921
Apr 07, 2024 $ 1.3491884 $ 1.4666196 $ 1.2557465 $ 212,915,441
Apr 06, 2024 $ 1.2566643 $ 1.6442750 $ 1.2549495 $ 214,938,266
Apr 05, 2024 $ 1.5049841 $ 1.5263819 $ 1.1508623 $ 257,544,446
Apr 04, 2024 $ 1.2815409 $ 1.2888738 $ 1.1659495 $ 96,003,201
Apr 03, 2024 $ 1.2039626 $ 1.3371410 $ 1.1710981 $ 110,547,550
Apr 02, 2024 $ 1.2478186 $ 1.5429436 $ 1.2237285 $ 181,040,518
Apr 01, 2024 $ 1.4902924 $ 1.7117170 $ 1.4657165 $ 164,446,572
Mar 31, 2024 $ 1.6820475 $ 1.7564143 $ 1.3560322 $ 253,241,216
Mar 30, 2024 $ 1.3774712 $ 1.4445264 $ 1.1546976 $ 183,488,253
Mar 29, 2024 $ 1.1634951 $ 1.2341317 $ 1.1495299 $ 69,490,366
Mar 28, 2024 $ 1.1874262 $ 1.3088629 $ 1.1546713 $ 118,800,459
Mar 27, 2024 $ 1.2019123 $ 1.3655495 $ 1.1380647 $ 161,254,695
Mar 26, 2024 $ 1.3548129 $ 1.3951811 $ 1.1928262 $ 188,157,694
Mar 25, 2024 $ 1.2852376 $ 1.3464459 $ 0.93248473 $ 281,163,461
Mar 24, 2024 $ 0.94323336 $ 1.0620507 $ 0.93040627 $ 76,112,732
Mar 23, 2024 $ 1.0030301 $ 1.0337701 $ 0.84389036 $ 155,808,860
Mar 22, 2024 $ 0.85314480 $ 0.89462499 $ 0.79262599 $ 86,330,499
Mar 21, 2024 $ 0.81956636 $ 0.83290923 $ 0.77154424 $ 42,625,515
Mar 20, 2024 $ 0.80465237 $ 0.81035539 $ 0.69210187 $ 47,436,118
Mar 19, 2024 $ 0.72072859 $ 0.79440367 $ 0.68465447 $ 52,403,331
Mar 18, 2024 $ 0.78337756 $ 0.88502332 $ 0.76505216 $ 48,577,226
Mar 17, 2024 $ 0.86294231 $ 0.87492058 $ 0.75086586 $ 58,170,869
Mar 16, 2024 $ 0.78988900 $ 1.0120423 $ 0.76628497 $ 109,238,173
Mar 15, 2024 $ 0.87782044 $ 0.94422893 $ 0.79462009 $ 85,555,476
Mar 14, 2024 $ 0.92824598 $ 0.96465451 $ 0.86462757 $ 79,557,008
Mar 13, 2024 $ 0.95637088 $ 1.0364159 $ 0.93966997 $ 71,612,470
Mar 12, 2024 $ 1.0349003 $ 1.0425781 $ 0.93456800 $ 102,236,625
Mar 11, 2024 $ 1.0305533 $ 1.1215659 $ 0.99061669 $ 164,132,914
Mar 10, 2024 $ 1.0858464 $ 1.2007901 $ 0.85609241 $ 391,326,383
Mar 09, 2024 $ 0.92276349 $ 0.96717460 $ 0.66020793 $ 342,190,599
Mar 08, 2024 $ 0.66651063 $ 0.67469684 $ 0.61158328 $ 38,587,106
Mar 07, 2024 $ 0.65729799 $ 0.68642029 $ 0.62076946 $ 46,418,571
Mar 06, 2024 $ 0.62571897 $ 0.62756372 $ 0.55065439 $ 44,773,671
Mar 05, 2024 $ 0.57961277 $ 0.69500439 $ 0.49073863 $ 69,340,831
Mar 04, 2024 $ 0.66179795 $ 0.70324880 $ 0.63517753 $ 45,398,348
Mar 03, 2024 $ 0.69188362 $ 0.74003692 $ 0.61958202 $ 45,899,849
Mar 02, 2024 $ 0.72686384 $ 0.73489828 $ 0.68376098 $ 50,306,633
Mar 01, 2024 $ 0.70357107 $ 0.80689579 $ 0.65368726 $ 128,770,265
Feb 29, 2024 $ 0.66247191 $ 0.68975182 $ 0.57677745 $ 69,902,912
Feb 28, 2024 $ 0.58583794 $ 0.62658140 $ 0.53425928 $ 45,948,526
Feb 27, 2024 $ 0.60646412 $ 0.62208477 $ 0.56217487 $ 44,606,965
Feb 26, 2024 $ 0.57338880 $ 0.60694974 $ 0.52910712 $ 50,763,944
Feb 25, 2024 $ 0.53137038 $ 0.54142128 $ 0.52158795 $ 15,284,558
Feb 24, 2024 $ 0.53619881 $ 0.53971976 $ 0.50608620 $ 18,028,005
Feb 23, 2024 $ 0.51508630 $ 0.53621899 $ 0.49416421 $ 28,255,777
Feb 22, 2024 $ 0.51121493 $ 0.52500414 $ 0.50013080 $ 18,066,941
Feb 21, 2024 $ 0.51480795 $ 0.53866115 $ 0.49106091 $ 20,857,756
Feb 20, 2024 $ 0.53581976 $ 0.56412454 $ 0.51110146 $ 29,379,178
Feb 19, 2024 $ 0.56327915 $ 0.57191124 $ 0.51728837 $ 31,175,927
Feb 18, 2024 $ 0.51750925 $ 0.52823254 $ 0.50727933 $ 17,674,028
Feb 17, 2024 $ 0.50970626 $ 0.51348281 $ 0.48513749 $ 18,154,356
Feb 16, 2024 $ 0.51044152 $ 0.53581881 $ 0.48946210 $ 27,584,547
Feb 15, 2024 $ 0.49269961 $ 0.50685154 $ 0.48460103 $ 22,059,622
Feb 14, 2024 $ 0.49194114 $ 0.50280836 $ 0.46202451 $ 24,299,691
Feb 13, 2024 $ 0.46727070 $ 0.47493137 $ 0.45542635 $ 18,391,864
Feb 12, 2024 $ 0.47031659 $ 0.47789629 $ 0.44684113 $ 19,416,941
Feb 11, 2024 $ 0.45234659 $ 0.47687242 $ 0.44861178 $ 17,823,028
Feb 10, 2024 $ 0.45152015 $ 0.45829090 $ 0.43922315 $ 12,983,196
Feb 09, 2024 $ 0.45115783 $ 0.45434872 $ 0.43842203 $ 16,669,304
Feb 08, 2024 $ 0.43955569 $ 0.44485067 $ 0.42927770 $ 16,490,633
Feb 07, 2024 $ 0.43326943 $ 0.43568356 $ 0.41354484 $ 14,108,319
Feb 06, 2024 $ 0.42483912 $ 0.43318887 $ 0.42221679 $ 11,158,455
Feb 05, 2024 $ 0.42959101 $ 0.43689474 $ 0.40979224 $ 12,226,567
Feb 04, 2024 $ 0.41698998 $ 0.43797745 $ 0.41440476 $ 11,288,972
Feb 03, 2024 $ 0.43783218 $ 0.44968874 $ 0.43686614 $ 11,621,615
Feb 02, 2024 $ 0.44546117 $ 0.45266741 $ 0.43884034 $ 13,572,549
Feb 01, 2024 $ 0.44724339 $ 0.45215159 $ 0.43224336 $ 19,222,593
Jan 31, 2024 $ 0.44386587 $ 0.45732845 $ 0.43504767 $ 15,767,795
Jan 30, 2024 $ 0.45457464 $ 0.47244149 $ 0.45129540 $ 16,868,477
Jan 29, 2024 $ 0.46903663 $ 0.47998817 $ 0.44328262 $ 18,851,999
Jan 28, 2024 $ 0.44545845 $ 0.46749833 $ 0.43922140 $ 16,066,293
Jan 27, 2024 $ 0.46059894 $ 0.46641855 $ 0.44601593 $ 16,831,796
Jan 26, 2024 $ 0.45671941 $ 0.46247494 $ 0.42730954 $ 22,723,906
Jan 25, 2024 $ 0.43166223 $ 0.43478687 $ 0.41388003 $ 20,417,143
Jan 24, 2024 $ 0.43228939 $ 0.44601989 $ 0.41913492 $ 23,934,058
Jan 23, 2024 $ 0.44226550 $ 0.48009418 $ 0.42193608 $ 35,539,586
Jan 22, 2024 $ 0.47696286 $ 0.53302199 $ 0.47245019 $ 27,785,258
Jan 21, 2024 $ 0.52759486 $ 0.55176900 $ 0.52376188 $ 30,010,381
Jan 20, 2024 $ 0.52640962 $ 0.52986722 $ 0.49698486 $ 28,314,189
Jan 19, 2024 $ 0.51549916 $ 0.53890892 $ 0.49143615 $ 38,484,467
Jan 18, 2024 $ 0.50994949 $ 0.57013562 $ 0.50241710 $ 40,317,614
Jan 17, 2024 $ 0.53869640 $ 0.58546040 $ 0.53508333 $ 30,634,250
Jan 16, 2024 $ 0.57683059 $ 0.59052073 $ 0.53522602 $ 30,946,604
Jan 15, 2024 $ 0.56700079 $ 0.57776361 $ 0.50713858 $ 41,879,858
Jan 14, 2024 $ 0.50829484 $ 0.52163607 $ 0.49001705 $ 19,819,519
Jan 13, 2024 $ 0.50960954 $ 0.54132654 $ 0.48767158 $ 29,585,340
Jan 12, 2024 $ 0.51975982 $ 0.53711303 $ 0.48228042 $ 34,130,370
Jan 11, 2024 $ 0.52456391 $ 0.52961529 $ 0.47554678 $ 35,555,551
Jan 10, 2024 $ 0.48349219 $ 0.49550910 $ 0.43701398 $ 38,435,621
Jan 09, 2024 $ 0.46097219 $ 0.52572398 $ 0.43854818 $ 44,363,922
Jan 08, 2024 $ 0.52158773 $ 0.54963411 $ 0.42363162 $ 116,000,182
Jan 07, 2024 $ 0.47680811 $ 0.53155068 $ 0.45812250 $ 50,536,900
Jan 06, 2024 $ 0.48015462 $ 0.49485502 $ 0.44740343 $ 45,562,873
Jan 05, 2024 $ 0.49484082 $ 0.58053346 $ 0.47462144 $ 80,467,819
Jan 04, 2024 $ 0.54983612 $ 0.63755054 $ 0.51455663 $ 138,177,772
Jan 03, 2024 $ 0.53186108 $ 0.56953147 $ 0.37395407 $ 176,958,135
Jan 02, 2024 $ 0.47959498 $ 0.49004048 $ 0.43997712 $ 39,808,631
Jan 01, 2024 $ 0.44848796 $ 0.45181646 $ 0.41425896 $ 14,708,902
Dec 28, 2023 $ 0.45051872 $ 0.48611584 $ 0.43563916 $ 32,286,188
Dec 27, 2023 $ 0.47381541 $ 0.53656387 $ 0.45482622 $ 65,020,752
Dec 26, 2023 $ 0.48342938 $ 0.48418503 $ 0.42604960 $ 51,310,117
Dec 25, 2023 $ 0.45795305 $ 0.46825162 $ 0.39744217 $ 42,456,845
Dec 24, 2023 $ 0.40196680 $ 0.42769323 $ 0.39188376 $ 18,413,063
Dec 16, 2023 $ 0.45803515 $ 0.49402300 $ 0.36030554 $ 124,400,179
Dec 15, 2023 $ 0.36715287 $ 0.39765845 $ 0.36168329 $ 22,488,078
Dec 14, 2023 $ 0.39761749 $ 0.40270980 $ 0.35863132 $ 28,796,305
Dec 13, 2023 $ 0.37725145 $ 0.38245128 $ 0.33608523 $ 34,663,098
Dec 12, 2023 $ 0.36470033 $ 0.36590847 $ 0.34500875 $ 29,817,685
Dec 11, 2023 $ 0.34642549 $ 0.39481867 $ 0.32412619 $ 32,538,758
Dec 10, 2023 $ 0.39175634 $ 0.39645236 $ 0.37498450 $ 22,004,932
Dec 09, 2023 $ 0.38285831 $ 0.41920758 $ 0.37885156 $ 37,029,077
Dec 08, 2023 $ 0.40884445 $ 0.40988682 $ 0.39066707 $ 25,254,906
Dec 07, 2023 $ 0.40250759 $ 0.41658985 $ 0.39006628 $ 35,787,949
Dec 06, 2023 $ 0.41152873 $ 0.43087512 $ 0.38499148 $ 57,067,182
Dec 05, 2023 $ 0.40444349 $ 0.41482925 $ 0.35023261 $ 141,327,840
Dec 04, 2023 $ 0.36264525 $ 0.40075626 $ 0.34007081 $ 78,677,437
Dec 03, 2023 $ 0.37930862 $ 0.39669496 $ 0.37129152 $ 14,280,966
Dec 02, 2023 $ 0.39056584 $ 0.39620686 $ 0.38240985 $ 13,726,008
Dec 01, 2023 $ 0.38467231 $ 0.39724114 $ 0.37050888 $ 17,704,017
Nov 30, 2023 $ 0.38241511 $ 0.38590401 $ 0.36770917 $ 19,415,845
Nov 29, 2023 $ 0.37831152 $ 0.38256165 $ 0.36244963 $ 75,352,012
Nov 28, 2023 $ 0.37480270 $ 0.37685114 $ 0.35316388 $ 31,811,693
Nov 27, 2023 $ 0.36279202 $ 0.38879053 $ 0.35219591 $ 37,321,376
Nov 26, 2023 $ 0.38006075 $ 0.40463284 $ 0.36908834 $ 36,628,163
Nov 25, 2023 $ 0.39240807 $ 0.40118656 $ 0.36752795 $ 24,656,103
Nov 24, 2023 $ 0.37122162 $ 0.37814195 $ 0.35299735 $ 19,616,470
Nov 23, 2023 $ 0.35424946 $ 0.36475699 $ 0.34621345 $ 14,683,773
Nov 22, 2023 $ 0.35898017 $ 0.36626671 $ 0.33394131 $ 21,034,574
Nov 21, 2023 $ 0.33601724 $ 0.40256313 $ 0.33577547 $ 34,629,396
Nov 20, 2023 $ 0.38602284 $ 0.40043666 $ 0.37751894 $ 24,066,448
Nov 19, 2023 $ 0.39582051 $ 0.39931745 $ 0.34716532 $ 29,023,806
Nov 18, 2023 $ 0.35907271 $ 0.38510638 $ 0.34355968 $ 30,858,601
Nov 17, 2023 $ 0.38502490 $ 0.41658239 $ 0.36069968 $ 42,503,478
Nov 16, 2023 $ 0.38501498 $ 0.43503317 $ 0.37314641 $ 38,203,860
Nov 15, 2023 $ 0.42647930 $ 0.43441138 $ 0.40466869 $ 39,503,226
Nov 14, 2023 $ 0.41064624 $ 0.43294923 $ 0.36582684 $ 54,315,971
Nov 13, 2023 $ 0.38015953 $ 0.44325315 $ 0.37642718 $ 39,958,790
Nov 12, 2023 $ 0.42752374 $ 0.45415780 $ 0.39053146 $ 60,876,746
Nov 11, 2023 $ 0.41445077 $ 0.43714898 $ 0.35925900 $ 90,638,814
Nov 10, 2023 $ 0.36194588 $ 0.36784284 $ 0.33493971 $ 38,647,204
Nov 09, 2023 $ 0.34369906 $ 0.39543011 $ 0.30043693 $ 66,651,626
Nov 08, 2023 $ 0.38751531 $ 0.40468112 $ 0.35781224 $ 66,964,007
Nov 07, 2023 $ 0.37384978 $ 0.37544626 $ 0.32851174 $ 79,448,740
Nov 06, 2023 $ 0.34468418 $ 0.35262346 $ 0.28385254 $ 64,495,393
Nov 05, 2023 $ 0.29141512 $ 0.29482830 $ 0.27517736 $ 20,582,065
Nov 04, 2023 $ 0.28715206 $ 0.29919310 $ 0.27863300 $ 24,784,754
Nov 03, 2023 $ 0.27968332 $ 0.28045411 $ 0.25925638 $ 24,926,829
Nov 02, 2023 $ 0.27062560 $ 0.28118038 $ 0.25980807 $ 28,666,761
Nov 01, 2023 $ 0.27571137 $ 0.27657817 $ 0.25737911 $ 21,242,928
Oct 31, 2023 $ 0.27207263 $ 0.28664283 $ 0.26097973 $ 17,371,322
Oct 30, 2023 $ 0.28036514 $ 0.29436395 $ 0.27710839 $ 19,244,118
Oct 29, 2023 $ 0.29242487 $ 0.29981966 $ 0.27673084 $ 15,331,788
Oct 28, 2023 $ 0.28430346 $ 0.29011489 $ 0.26893944 $ 11,650,118
Oct 27, 2023 $ 0.26915370 $ 0.27885346 $ 0.26480912 $ 13,452,473
Oct 26, 2023 $ 0.27772875 $ 0.30777050 $ 0.26342383 $ 33,754,006
Oct 25, 2023 $ 0.28627764 $ 0.29514256 $ 0.26638999 $ 30,396,555
Oct 24, 2023 $ 0.28373121 $ 0.29151282 $ 0.24491502 $ 57,725,169
Oct 23, 2023 $ 0.24699860 $ 0.24704692 $ 0.23254011 $ 16,218,649
Oct 22, 2023 $ 0.23501314 $ 0.23863408 $ 0.22514123 $ 16,904,697
Oct 21, 2023 $ 0.22908048 $ 0.23346660 $ 0.22296759 $ 9,176,758
Oct 20, 2023 $ 0.22482480 $ 0.22902358 $ 0.21630864 $ 7,630,950
Oct 19, 2023 $ 0.21934882 $ 0.22457975 $ 0.21625516 $ 10,290,628
Oct 18, 2023 $ 0.22185494 $ 0.23172804 $ 0.22119630 $ 8,109,564
Oct 17, 2023 $ 0.22766447 $ 0.24614659 $ 0.22740004 $ 14,313,668
Oct 16, 2023 $ 0.23881021 $ 0.24730499 $ 0.23404072 $ 12,911,561
Oct 15, 2023 $ 0.24146151 $ 0.24588902 $ 0.22987504 $ 13,977,807
Oct 13, 2023 $ 0.22963401 $ 0.24935144 $ 0.22808762 $ 19,780,770
Oct 12, 2023 $ 0.24749378 $ 0.25487642 $ 0.22255534 $ 48,178,210
Oct 11, 2023 $ 0.22806743 $ 0.22985176 $ 0.21497907 $ 12,990,935
Oct 10, 2023 $ 0.22331127 $ 0.23809844 $ 0.22004313 $ 9,276,963
Oct 09, 2023 $ 0.23342612 $ 0.26500264 $ 0.22904275 $ 24,359,653
Oct 08, 2023 $ 0.24213384 $ 0.26182838 $ 0.24147357 $ 12,382,881
Oct 07, 2023 $ 0.26005282 $ 0.26182813 $ 0.24935264 $ 17,326,614
Oct 06, 2023 $ 0.24915067 $ 0.25505431 $ 0.22773178 $ 11,719,921
Oct 05, 2023 $ 0.22773178 $ 0.24123713 $ 0.22714859 $ 8,457,378
Oct 04, 2023 $ 0.24112133 $ 0.24467775 $ 0.21982263 $ 14,700,192
Oct 03, 2023 $ 0.22708055 $ 0.24453219 $ 0.22663194 $ 12,615,829
Oct 02, 2023 $ 0.24146212 $ 0.26638270 $ 0.23459635 $ 27,843,290
Oct 01, 2023 $ 0.25067477 $ 0.26395161 $ 0.24121181 $ 53,493,924
Sep 30, 2023 $ 0.24571108 $ 0.26067440 $ 0.21121462 $ 46,526,222
Sep 29, 2023 $ 0.21309576 $ 0.21936727 $ 0.20656961 $ 7,846,263
Sep 28, 2023 $ 0.21596896 $ 0.21822009 $ 0.19921200 $ 11,028,454
Sep 27, 2023 $ 0.20029262 $ 0.20527695 $ 0.19767505 $ 8,478,207
Sep 26, 2023 $ 0.20380198 $ 0.21108421 $ 0.19987411 $ 6,558,378
Sep 25, 2023 $ 0.20740851 $ 0.20998064 $ 0.20176883 $ 6,203,062
Sep 24, 2023 $ 0.20475782 $ 0.21510479 $ 0.20341784 $ 6,067,689
Sep 23, 2023 $ 0.21408188 $ 0.23016046 $ 0.20975570 $ 9,442,885
Sep 22, 2023 $ 0.22337190 $ 0.22445184 $ 0.20971621 $ 10,931,681
Sep 21, 2023 $ 0.21372880 $ 0.23101450 $ 0.20810594 $ 15,232,055
Sep 20, 2023 $ 0.23094749 $ 0.23522502 $ 0.20458699 $ 22,020,340
Sep 19, 2023 $ 0.21213747 $ 0.21239533 $ 0.19670425 $ 11,026,464
Sep 18, 2023 $ 0.19767707 $ 0.20144658 $ 0.19241446 $ 7,770,371
Sep 17, 2023 $ 0.19509649 $ 0.21085166 $ 0.19152137 $ 13,045,465
Sep 16, 2023 $ 0.21085166 $ 0.21534457 $ 0.20504862 $ 8,092,098
Jun 13, 2023 $ 0.14007453 $ 0.14931928 $ 0.13390371 $ 2,214,502
Jun 12, 2023 $ 0.13734468 $ 0.14204670 $ 0.12862928 $ 2,399,455
Jun 11, 2023 $ 0.13422896 $ 0.13778656 $ 0.13211690 $ 2,041,815
Jun 10, 2023 $ 0.13526325 $ 0.16641709 $ 0.11691087 $ 5,901,908
Jun 09, 2023 $ 0.16610267 $ 0.17073483 $ 0.16239748 $ 1,723,264
Jun 08, 2023 $ 0.16713827 $ 0.16942518 $ 0.16155871 $ 1,522,520
Jun 07, 2023 $ 0.16382001 $ 0.17486104 $ 0.16226845 $ 2,148,956
Jun 06, 2023 $ 0.17487429 $ 0.17724008 $ 0.16343797 $ 2,357,151
Jun 05, 2023 $ 0.16758605 $ 0.18795390 $ 0.16027335 $ 3,098,949
Jun 04, 2023 $ 0.18756439 $ 0.19121661 $ 0.18610807 $ 1,559,332
Jun 03, 2023 $ 0.18746074 $ 0.19137850 $ 0.18555561 $ 1,637,884
Jun 02, 2023 $ 0.19095659 $ 0.19268732 $ 0.18441888 $ 1,822,230
Jun 01, 2023 $ 0.18669061 $ 0.19074634 $ 0.18414921 $ 2,243,694
May 31, 2023 $ 0.18674849 $ 0.19905694 $ 0.18230228 $ 2,925,130
May 30, 2023 $ 0.19906555 $ 0.20207319 $ 0.18756182 $ 4,282,184
May 29, 2023 $ 0.18885849 $ 0.19816122 $ 0.18877474 $ 2,845,517
May 28, 2023 $ 0.19595177 $ 0.19709559 $ 0.19013761 $ 3,252,318
May 27, 2023 $ 0.19598294 $ 0.19926924 $ 0.18592942 $ 8,441,222
May 26, 2023 $ 0.18647179 $ 0.19332115 $ 0.18023977 $ 6,393,257
May 25, 2023 $ 0.18345302 $ 0.18897904 $ 0.16907474 $ 6,893,612
May 24, 2023 $ 0.17307752 $ 0.18066106 $ 0.16936566 $ 2,698,296
May 23, 2023 $ 0.18025398 $ 0.18491097 $ 0.17766637 $ 2,259,394
May 22, 2023 $ 0.18028408 $ 0.18307803 $ 0.17489886 $ 2,195,217
May 21, 2023 $ 0.17955760 $ 0.19163966 $ 0.17704739 $ 2,157,177
May 20, 2023 $ 0.19052071 $ 0.19628034 $ 0.18539985 $ 2,097,155
May 19, 2023 $ 0.18711966 $ 0.18912559 $ 0.18437882 $ 2,833,321
May 18, 2023 $ 0.18827584 $ 0.19750318 $ 0.18490085 $ 4,259,676
May 17, 2023 $ 0.19712360 $ 0.20801487 $ 0.18658608 $ 12,728,264
May 16, 2023 $ 0.18789453 $ 0.19414193 $ 0.18482406 $ 5,873,619
May 15, 2023 $ 0.19256325 $ 0.20642362 $ 0.17675755 $ 19,852,621
May 14, 2023 $ 0.17964170 $ 0.18232810 $ 0.17086510 $ 2,387,881
May 13, 2023 $ 0.17500823 $ 0.18088628 $ 0.17448825 $ 2,494,714
May 12, 2023 $ 0.17853848 $ 0.18049841 $ 0.16294753 $ 2,808,308
May 11, 2023 $ 0.16931509 $ 0.18258924 $ 0.16442197 $ 3,343,323
May 10, 2023 $ 0.18263890 $ 0.18741830 $ 0.17574751 $ 3,479,664
May 09, 2023 $ 0.18188808 $ 0.18819312 $ 0.17913857 $ 2,264,305
May 08, 2023 $ 0.18097178 $ 0.20444479 $ 0.17821178 $ 3,809,882
May 07, 2023 $ 0.20268468 $ 0.21071604 $ 0.20268468 $ 1,602,275
May 06, 2023 $ 0.20914616 $ 0.22578896 $ 0.20629560 $ 2,986,693
May 05, 2023 $ 0.22355358 $ 0.22649669 $ 0.21916564 $ 3,320,350
May 04, 2023 $ 0.22048070 $ 0.22657717 $ 0.21952917 $ 2,396,411
May 03, 2023 $ 0.22418157 $ 0.22577709 $ 0.21490556 $ 3,131,375
May 02, 2023 $ 0.22559358 $ 0.22635076 $ 0.22004307 $ 2,071,045
May 01, 2023 $ 0.22266072 $ 0.23309503 $ 0.21958063 $ 2,245,287
Apr 30, 2023 $ 0.23176162 $ 0.23929818 $ 0.22965665 $ 1,943,532
Apr 29, 2023 $ 0.23851851 $ 0.24424189 $ 0.23324922 $ 1,991,934
Apr 28, 2023 $ 0.23419412 $ 0.23846630 $ 0.23100272 $ 2,258,757
Apr 27, 2023 $ 0.23718854 $ 0.23986396 $ 0.22993614 $ 3,118,658
Apr 26, 2023 $ 0.23067771 $ 0.24794484 $ 0.22054182 $ 4,494,921
Apr 25, 2023 $ 0.23797809 $ 0.23906122 $ 0.22818928 $ 3,211,880
Apr 24, 2023 $ 0.23740683 $ 0.24355344 $ 0.23274762 $ 2,087,997
Apr 23, 2023 $ 0.24049042 $ 0.24608651 $ 0.23275160 $ 2,262,350
Apr 22, 2023 $ 0.24607227 $ 0.24800412 $ 0.23864721 $ 2,722,680
Apr 21, 2023 $ 0.24067568 $ 0.25900787 $ 0.23810380 $ 3,695,787
Apr 20, 2023 $ 0.25446933 $ 0.26296243 $ 0.24999728 $ 4,355,836
Apr 19, 2023 $ 0.25939912 $ 0.29376027 $ 0.25648432 $ 4,511,504
Apr 18, 2023 $ 0.29366325 $ 0.29855392 $ 0.28350883 $ 5,309,124
Apr 17, 2023 $ 0.28752557 $ 0.30076435 $ 0.28302434 $ 7,559,935
Apr 16, 2023 $ 0.29969704 $ 0.32232617 $ 0.28748429 $ 18,145,133
Apr 15, 2023 $ 0.29095090 $ 0.29530610 $ 0.27633394 $ 6,711,384
Apr 14, 2023 $ 0.28320285 $ 0.29534352 $ 0.27187602 $ 9,923,537
Apr 13, 2023 $ 0.28241150 $ 0.28591909 $ 0.26711065 $ 11,217,852
Apr 12, 2023 $ 0.27287543 $ 0.27737489 $ 0.25763452 $ 11,235,768
Apr 11, 2023 $ 0.26751209 $ 0.27641184 $ 0.26667276 $ 4,085,026
Apr 10, 2023 $ 0.27324923 $ 0.27517449 $ 0.26320677 $ 5,321,662
Apr 09, 2023 $ 0.26573581 $ 0.28497347 $ 0.26000830 $ 12,155,689
Apr 08, 2023 $ 0.26247194 $ 0.26789995 $ 0.24965482 $ 4,598,722
Apr 07, 2023 $ 0.25237960 $ 0.26326436 $ 0.25117071 $ 3,800,989
Apr 06, 2023 $ 0.26113456 $ 0.28158883 $ 0.25732244 $ 7,768,407
Apr 05, 2023 $ 0.28112272 $ 0.28112272 $ 0.25608898 $ 11,067,698
Apr 03, 2023 $ 0.24926496 $ 0.25775507 $ 0.24348753 $ 4,877,236
Apr 02, 2023 $ 0.25482721 $ 0.26578541 $ 0.24849601 $ 6,076,274
Apr 01, 2023 $ 0.26005688 $ 0.26655758 $ 0.25110246 $ 7,226,112
Mar 31, 2023 $ 0.25155224 $ 0.25350614 $ 0.24004343 $ 6,927,426
Mar 30, 2023 $ 0.24935176 $ 0.26689016 $ 0.24533212 $ 6,413,001
Mar 29, 2023 $ 0.26055477 $ 0.26411142 $ 0.24921997 $ 8,245,272
Mar 28, 2023 $ 0.25186128 $ 0.25423342 $ 0.24112952 $ 4,876,482
Mar 27, 2023 $ 0.24515237 $ 0.26443746 $ 0.23815364 $ 6,434,061
Mar 26, 2023 $ 0.26362149 $ 0.26922337 $ 0.24865445 $ 7,464,036
Mar 25, 2023 $ 0.25151271 $ 0.25789919 $ 0.24621732 $ 5,492,098
Mar 24, 2023 $ 0.25507128 $ 0.28491814 $ 0.24766230 $ 12,123,545
Mar 23, 2023 $ 0.28429443 $ 0.28958531 $ 0.27318985 $ 10,566,964
Mar 22, 2023 $ 0.28087524 $ 0.30987399 $ 0.27037695 $ 17,870,177
Mar 21, 2023 $ 0.29004357 $ 0.29240290 $ 0.26975335 $ 12,045,664
Mar 19, 2023 $ 0.31618184 $ 0.35130187 $ 0.31203781 $ 28,271,439
Mar 18, 2023 $ 0.32594084 $ 0.35676481 $ 0.26087039 $ 57,415,089
Mar 17, 2023 $ 0.26400411 $ 0.26400411 $ 0.24221565 $ 12,685,997
Mar 16, 2023 $ 0.24515033 $ 0.24597551 $ 0.22759532 $ 14,585,128
Mar 15, 2023 $ 0.23627954 $ 0.28790015 $ 0.23387853 $ 17,020,444
Mar 14, 2023 $ 0.27849648 $ 0.29432237 $ 0.25468573 $ 13,831,392
Mar 12, 2023 $ 0.24274073 $ 0.24274073 $ 0.21818277 $ 4,858,284
Mar 11, 2023 $ 0.22279830 $ 0.23762311 $ 0.21318218 $ 7,272,286
Mar 10, 2023 $ 0.22535183 $ 0.22796851 $ 0.20643086 $ 6,849,371
Mar 09, 2023 $ 0.22757280 $ 0.25432926 $ 0.22384971 $ 10,643,926
Mar 08, 2023 $ 0.24270468 $ 0.26585835 $ 0.23974791 $ 6,961,447
Mar 07, 2023 $ 0.26491143 $ 0.28518921 $ 0.25941155 $ 4,446,567
Mar 06, 2023 $ 0.27680802 $ 0.28333759 $ 0.26268156 $ 5,274,834
Mar 05, 2023 $ 0.26916452 $ 0.27681508 $ 0.26367222 $ 7,016,613
Mar 04, 2023 $ 0.26516883 $ 0.27845301 $ 0.25615206 $ 5,261,573
Mar 03, 2023 $ 0.27621307 $ 0.30986386 $ 0.26915162 $ 7,592,221
Mar 02, 2023 $ 0.30884483 $ 0.32810492 $ 0.30197996 $ 5,041,409
Mar 01, 2023 $ 0.32780032 $ 0.32955696 $ 0.30180490 $ 7,726,313
Feb 28, 2023 $ 0.30245368 $ 0.31959499 $ 0.30150524 $ 11,844,191
Feb 27, 2023 $ 0.31655413 $ 0.32971709 $ 0.30705930 $ 6,832,154
Feb 26, 2023 $ 0.31802032 $ 0.32495266 $ 0.30863209 $ 4,461,735
Feb 25, 2023 $ 0.31137321 $ 0.32094348 $ 0.29658488 $ 6,570,086
Feb 24, 2023 $ 0.31895280 $ 0.35647866 $ 0.31551255 $ 13,318,897
Feb 23, 2023 $ 0.34245622 $ 0.34874965 $ 0.32290035 $ 9,962,567
Feb 22, 2023 $ 0.34013173 $ 0.36436328 $ 0.32590347 $ 12,144,450
Feb 21, 2023 $ 0.35630583 $ 0.38808949 $ 0.34686342 $ 20,936,670
Feb 20, 2023 $ 0.38252094 $ 0.38399832 $ 0.34729260 $ 23,383,337
Feb 19, 2023 $ 0.35381224 $ 0.40600949 $ 0.35137792 $ 26,960,566
Feb 18, 2023 $ 0.37381698 $ 0.42689938 $ 0.36151470 $ 38,247,030
Feb 17, 2023 $ 0.38069315 $ 0.41557880 $ 0.28583556 $ 95,307,689
Feb 16, 2023 $ 0.28848250 $ 0.32614170 $ 0.28631835 $ 14,458,296
Feb 15, 2023 $ 0.31976224 $ 0.32312803 $ 0.28533190 $ 15,613,808
Feb 14, 2023 $ 0.29119637 $ 0.29317707 $ 0.27106395 $ 5,179,999
Feb 13, 2023 $ 0.27780924 $ 0.29124748 $ 0.26636428 $ 7,191,075
Feb 12, 2023 $ 0.28275845 $ 0.29928226 $ 0.27961708 $ 5,511,719
Feb 11, 2023 $ 0.29606200 $ 0.29960051 $ 0.27743246 $ 5,627,573
Feb 10, 2023 $ 0.28037584 $ 0.28685630 $ 0.27240847 $ 7,410,281
Feb 09, 2023 $ 0.27722403 $ 0.33827870 $ 0.27104736 $ 22,301,602
Feb 08, 2023 $ 0.33225618 $ 0.36424751 $ 0.31632419 $ 20,734,378
Feb 07, 2023 $ 0.36092891 $ 0.37243035 $ 0.30040768 $ 41,744,167
Feb 06, 2023 $ 0.30090257 $ 0.31457737 $ 0.28444527 $ 10,029,528
Feb 05, 2023 $ 0.29250567 $ 0.31604865 $ 0.28751395 $ 8,342,341
Feb 04, 2023 $ 0.31184677 $ 0.32599190 $ 0.31110170 $ 6,541,102
Feb 03, 2023 $ 0.32308865 $ 0.33542187 $ 0.30340526 $ 15,090,500
Feb 02, 2023 $ 0.30997817 $ 0.33283126 $ 0.30598941 $ 16,418,449
Feb 01, 2023 $ 0.30944359 $ 0.31485498 $ 0.28182548 $ 11,223,102
Jan 31, 2023 $ 0.30520850 $ 0.31893405 $ 0.29452335 $ 11,692,375
Jan 30, 2023 $ 0.30553322 $ 0.37435906 $ 0.29511464 $ 39,577,425
Jan 29, 2023 $ 0.32248046 $ 0.34807022 $ 0.27271100 $ 26,469,079
Jan 28, 2023 $ 0.27708500 $ 0.30711167 $ 0.27428891 $ 10,695,802
Jan 27, 2023 $ 0.28031420 $ 0.29227421 $ 0.25650633 $ 10,659,362
Jan 26, 2023 $ 0.26880586 $ 0.28213266 $ 0.25519275 $ 10,502,263
Jan 25, 2023 $ 0.25524833 $ 0.26151846 $ 0.23575736 $ 9,639,613
Jan 24, 2023 $ 0.24451526 $ 0.28082577 $ 0.23960879 $ 8,999,007
Jan 23, 2023 $ 0.27461099 $ 0.30942233 $ 0.26124577 $ 24,248,719
Jan 22, 2023 $ 0.26149942 $ 0.26512287 $ 0.23480441 $ 7,746,607
Jan 21, 2023 $ 0.23635651 $ 0.25496422 $ 0.23536847 $ 6,351,816
Jan 20, 2023 $ 0.24259908 $ 0.24640852 $ 0.21471268 $ 9,887,207
Jan 19, 2023 $ 0.21876346 $ 0.22116959 $ 0.21034927 $ 4,385,386
Jan 18, 2023 $ 0.21263520 $ 0.24330771 $ 0.21226160 $ 6,350,900
Jan 17, 2023 $ 0.23657803 $ 0.25531839 $ 0.23528383 $ 7,050,411
Jan 16, 2023 $ 0.24405942 $ 0.26859721 $ 0.23771445 $ 7,575,282
Jan 15, 2023 $ 0.25460334 $ 0.27755212 $ 0.22122127 $ 14,978,170
Jan 14, 2023 $ 0.23298243 $ 0.24713013 $ 0.21997775 $ 12,406,818
Jan 13, 2023 $ 0.22639052 $ 0.22845423 $ 0.20346252 $ 8,619,857
Jan 12, 2023 $ 0.20749867 $ 0.20940273 $ 0.19554701 $ 4,546,361
Jan 11, 2023 $ 0.20537788 $ 0.21187401 $ 0.19598637 $ 7,505,376
Jan 10, 2023 $ 0.20833783 $ 0.22336604 $ 0.18928483 $ 10,342,082
Jan 09, 2023 $ 0.19285906 $ 0.20932762 $ 0.18793666 $ 6,982,829
Jan 08, 2023 $ 0.19024415 $ 0.19225362 $ 0.17654206 $ 3,550,648
Jan 07, 2023 $ 0.17991979 $ 0.19744051 $ 0.17465670 $ 10,426,000
Jan 06, 2023 $ 0.17533838 $ 0.17551163 $ 0.16743842 $ 1,748,947
Jan 05, 2023 $ 0.17422609 $ 0.18004349 $ 0.17064692 $ 3,349,134
Jan 04, 2023 $ 0.17697756 $ 0.18702645 $ 0.16533516 $ 5,136,905
Jan 03, 2023 $ 0.16553472 $ 0.16952617 $ 0.16428947 $ 1,649,004
Jan 02, 2023 $ 0.16902875 $ 0.17206253 $ 0.16160897 $ 3,137,148
Jan 01, 2023 $ 0.16521318 $ 0.16605981 $ 0.16075000 $ 2,230,347
Dec 31, 2022 $ 0.16153857 $ 0.17165859 $ 0.16004981 $ 3,923,218
Dec 30, 2022 $ 0.16048562 $ 0.16145312 $ 0.15763005 $ 2,929,319
Dec 29, 2022 $ 0.16027561 $ 0.16559667 $ 0.15786917 $ 1,589,511
Dec 28, 2022 $ 0.16056679 $ 0.17068735 $ 0.15892599 $ 2,105,306
Dec 27, 2022 $ 0.16760336 $ 0.17755527 $ 0.16584231 $ 3,406,741
Dec 26, 2022 $ 0.17410933 $ 0.17410933 $ 0.16831082 $ 1,930,170
Dec 25, 2022 $ 0.17016022 $ 0.17652384 $ 0.16759350 $ 2,550,511
Dec 24, 2022 $ 0.16965974 $ 0.17674165 $ 0.16642772 $ 4,130,958
Dec 23, 2022 $ 0.16677187 $ 0.17081350 $ 0.16361535 $ 1,967,593
Dec 22, 2022 $ 0.16592465 $ 0.19004946 $ 0.16071688 $ 3,887,014
Dec 21, 2022 $ 0.16475970 $ 0.17397361 $ 0.16373828 $ 3,252,911
Dec 20, 2022 $ 0.17004018 $ 0.17359158 $ 0.16142087 $ 2,810,021
Dec 19, 2022 $ 0.16122333 $ 0.18380037 $ 0.15896259 $ 3,144,822
Dec 18, 2022 $ 0.18186080 $ 0.20614610 $ 0.17952752 $ 1,516,247
Dec 17, 2022 $ 0.20549809 $ 0.20560195 $ 0.19027396 $ 5,206,788
Dec 16, 2022 $ 0.19547347 $ 0.22698545 $ 0.19265107 $ 6,019,536
Dec 15, 2022 $ 0.22242192 $ 0.22589659 $ 0.21887747 $ 4,735,288
Dec 14, 2022 $ 0.22396101 $ 0.23532593 $ 0.21618675 $ 5,566,711
Dec 13, 2022 $ 0.22672375 $ 0.22981010 $ 0.21803585 $ 6,414,270
Dec 11, 2022 $ 0.22814667 $ 0.23572579 $ 0.22783715 $ 4,742,096
Dec 10, 2022 $ 0.22949042 $ 0.23375566 $ 0.22895600 $ 5,382,881
Dec 09, 2022 $ 0.23154370 $ 0.23631740 $ 0.22810019 $ 6,213,244
Dec 08, 2022 $ 0.22880523 $ 0.23299575 $ 0.22288066 $ 9,206,004
Dec 07, 2022 $ 0.22387415 $ 0.23728543 $ 0.21860199 $ 6,119,917
Dec 06, 2022 $ 0.23557226 $ 0.23916035 $ 0.23163432 $ 5,661,155
Dec 05, 2022 $ 0.23169949 $ 0.24864034 $ 0.22995146 $ 7,584,005
Dec 04, 2022 $ 0.23946333 $ 0.24692228 $ 0.23353431 $ 6,415,549
Dec 03, 2022 $ 0.23502257 $ 0.25732375 $ 0.23477716 $ 12,592,059
Dec 02, 2022 $ 0.24273362 $ 0.25095231 $ 0.22139358 $ 13,121,626
Dec 01, 2022 $ 0.22487646 $ 0.23075064 $ 0.22086791 $ 4,513,490
Nov 30, 2022 $ 0.22991202 $ 0.23511369 $ 0.21465676 $ 6,035,640
Nov 29, 2022 $ 0.21549440 $ 0.21956378 $ 0.21102429 $ 2,952,535
Nov 28, 2022 $ 0.21260047 $ 0.21734789 $ 0.20554991 $ 3,718,107
Nov 27, 2022 $ 0.21499953 $ 0.22489128 $ 0.21357890 $ 4,111,297
Nov 26, 2022 $ 0.21472043 $ 0.22183459 $ 0.21094359 $ 4,476,644
Nov 25, 2022 $ 0.21287508 $ 0.21826066 $ 0.20991844 $ 3,922,511
Nov 24, 2022 $ 0.21756804 $ 0.23163835 $ 0.21394774 $ 6,044,993
Nov 23, 2022 $ 0.22983661 $ 0.24346427 $ 0.20695262 $ 11,639,470
Nov 22, 2022 $ 0.20802303 $ 0.21339316 $ 0.19297956 $ 6,490,103
Nov 21, 2022 $ 0.21052803 $ 0.21523063 $ 0.20228910 $ 5,018,087
Nov 20, 2022 $ 0.21383923 $ 0.24223353 $ 0.21146160 $ 10,945,977
Nov 19, 2022 $ 0.21988956 $ 0.23318475 $ 0.20997953 $ 4,274,539
Nov 18, 2022 $ 0.21572376 $ 0.22109063 $ 0.21252391 $ 3,000,665
Nov 17, 2022 $ 0.21794996 $ 0.22238544 $ 0.21333580 $ 3,193,138
Nov 16, 2022 $ 0.22087458 $ 0.23135429 $ 0.21531967 $ 5,658,075
Nov 15, 2022 $ 0.22467956 $ 0.23455364 $ 0.21770440 $ 5,122,225
Nov 14, 2022 $ 0.21835932 $ 0.22772118 $ 0.20747906 $ 6,122,185
Nov 13, 2022 $ 0.22631234 $ 0.24134872 $ 0.21768687 $ 8,005,445
Nov 12, 2022 $ 0.23144137 $ 0.25099449 $ 0.22832659 $ 5,664,412
Nov 11, 2022 $ 0.24989595 $ 0.27788887 $ 0.22750656 $ 20,093,187
Nov 10, 2022 $ 0.24753051 $ 0.26224277 $ 0.20365357 $ 14,212,973
Nov 09, 2022 $ 0.20651997 $ 0.26177220 $ 0.20011633 $ 16,419,552
Nov 08, 2022 $ 0.25470092 $ 0.32972603 $ 0.22827488 $ 27,918,441
Nov 07, 2022 $ 0.32284826 $ 0.34875255 $ 0.31747039 $ 12,334,625
Nov 06, 2022 $ 0.34148115 $ 0.37029426 $ 0.33920675 $ 17,723,198
Nov 05, 2022 $ 0.36747623 $ 0.44119344 $ 0.35658978 $ 48,623,871
Nov 03, 2022 $ 0.30616508 $ 0.33763361 $ 0.28974761 $ 22,418,584
Nov 02, 2022 $ 0.29394306 $ 0.30194807 $ 0.27748703 $ 16,404,523
Nov 01, 2022 $ 0.27992877 $ 0.29373039 $ 0.27805110 $ 6,746,687
Oct 31, 2022 $ 0.28783481 $ 0.30411087 $ 0.28279544 $ 9,536,336
Oct 30, 2022 $ 0.30017368 $ 0.33843067 $ 0.29531547 $ 19,509,536
Oct 29, 2022 $ 0.31498268 $ 0.32769371 $ 0.28382360 $ 24,668,869
Oct 28, 2022 $ 0.28409920 $ 0.28497920 $ 0.27156289 $ 7,244,160
Oct 27, 2022 $ 0.28066867 $ 0.30259249 $ 0.27836659 $ 6,704,429
Oct 26, 2022 $ 0.28929726 $ 0.29906909 $ 0.28096696 $ 8,119,334
Oct 25, 2022 $ 0.28353177 $ 0.28984196 $ 0.27112707 $ 6,040,358
Oct 24, 2022 $ 0.27390123 $ 0.28842330 $ 0.27129655 $ 4,687,592
Oct 23, 2022 $ 0.28428662 $ 0.28832562 $ 0.27545325 $ 4,211,867
Oct 22, 2022 $ 0.28282748 $ 0.29547989 $ 0.27430896 $ 7,187,896
Oct 21, 2022 $ 0.27675793 $ 0.28556427 $ 0.26508721 $ 5,665,744
Oct 20, 2022 $ 0.28050134 $ 0.29244362 $ 0.27697009 $ 4,312,254
Oct 19, 2022 $ 0.28657958 $ 0.30553914 $ 0.28376098 $ 7,302,873
Oct 18, 2022 $ 0.30377613 $ 0.32212826 $ 0.29967851 $ 6,112,249
Oct 17, 2022 $ 0.31526933 $ 0.32740776 $ 0.31388458 $ 5,073,592
Oct 16, 2022 $ 0.32377855 $ 0.34223866 $ 0.32022747 $ 10,354,963
Oct 15, 2022 $ 0.32264581 $ 0.36042419 $ 0.30363961 $ 15,267,671
Oct 14, 2022 $ 0.30536307 $ 0.33090923 $ 0.30031161 $ 4,771,100
Oct 13, 2022 $ 0.31745306 $ 0.32926361 $ 0.28170423 $ 12,682,239
Oct 12, 2022 $ 0.32855300 $ 0.34143943 $ 0.32609672 $ 3,245,919
Oct 11, 2022 $ 0.33584118 $ 0.34762713 $ 0.33196001 $ 5,293,762
Oct 10, 2022 $ 0.34761788 $ 0.38692126 $ 0.34633861 $ 9,935,082
Oct 09, 2022 $ 0.37468470 $ 0.38682917 $ 0.35501928 $ 15,835,751
Oct 08, 2022 $ 0.35734934 $ 0.36796342 $ 0.34508480 $ 11,945,251
Oct 07, 2022 $ 0.34709501 $ 0.36120314 $ 0.34459391 $ 3,909,074
Oct 06, 2022 $ 0.35611238 $ 0.36331716 $ 0.35146327 $ 6,084,481
Oct 05, 2022 $ 0.35785040 $ 0.37112218 $ 0.35320324 $ 5,651,965
Oct 04, 2022 $ 0.36955715 $ 0.37666371 $ 0.35455272 $ 8,008,885
Oct 03, 2022 $ 0.35722476 $ 0.36461416 $ 0.35240330 $ 4,719,946
Oct 02, 2022 $ 0.36459732 $ 0.37808987 $ 0.34974569 $ 9,930,032
Oct 01, 2022 $ 0.36813537 $ 0.37229146 $ 0.34405058 $ 7,554,310
Sep 30, 2022 $ 0.34668753 $ 0.35730794 $ 0.34345438 $ 4,660,345
Sep 29, 2022 $ 0.35396934 $ 0.36447547 $ 0.34770934 $ 4,741,421
Sep 28, 2022 $ 0.35840556 $ 0.36477816 $ 0.34298568 $ 4,503,501
Sep 27, 2022 $ 0.35864471 $ 0.39138244 $ 0.35234175 $ 6,436,659
Sep 26, 2022 $ 0.37613235 $ 0.38593334 $ 0.36634465 $ 6,140,539
Sep 25, 2022 $ 0.37179851 $ 0.39544058 $ 0.36754301 $ 3,678,395
Sep 24, 2022 $ 0.38052366 $ 0.42026873 $ 0.37693439 $ 5,610,124
Sep 23, 2022 $ 0.40930712 $ 0.41088195 $ 0.36160558 $ 7,265,267
Sep 22, 2022 $ 0.38951206 $ 0.40294832 $ 0.34983105 $ 6,334,040
Sep 21, 2022 $ 0.35176362 $ 0.39382538 $ 0.34012506 $ 7,058,109
Sep 20, 2022 $ 0.36879651 $ 0.39046372 $ 0.36457963 $ 4,687,386
Sep 19, 2022 $ 0.38836037 $ 0.39347090 $ 0.37483203 $ 5,079,260
Sep 18, 2022 $ 0.37963267 $ 0.44867509 $ 0.36302433 $ 6,433,992
Sep 17, 2022 $ 0.44895431 $ 0.44945615 $ 0.41714695 $ 3,926,715
Sep 16, 2022 $ 0.41892375 $ 0.42693692 $ 0.40738742 $ 3,993,344
Sep 15, 2022 $ 0.41936770 $ 0.46422280 $ 0.41337244 $ 6,920,146
Sep 14, 2022 $ 0.43821161 $ 0.45677737 $ 0.41933098 $ 5,729,865
Sep 13, 2022 $ 0.44761002 $ 0.48522943 $ 0.44030828 $ 7,696,852
Sep 12, 2022 $ 0.48175224 $ 0.51843537 $ 0.47427270 $ 8,677,494
Sep 11, 2022 $ 0.51685951 $ 0.53490662 $ 0.50436935 $ 9,710,056
Sep 10, 2022 $ 0.51366716 $ 0.54266552 $ 0.49402906 $ 13,342,815
Sep 09, 2022 $ 0.49620016 $ 0.50733066 $ 0.47021106 $ 10,304,831
Sep 08, 2022 $ 0.47024398 $ 0.50621335 $ 0.46096899 $ 8,841,788
Sep 07, 2022 $ 0.49038290 $ 0.50804334 $ 0.43712237 $ 11,635,784
Sep 06, 2022 $ 0.44172311 $ 0.50667197 $ 0.43388584 $ 8,164,397
Sep 05, 2022 $ 0.48687304 $ 0.50667338 $ 0.47915417 $ 3,994,342
Sep 04, 2022 $ 0.50292729 $ 0.52530324 $ 0.48867954 $ 7,124,947
Sep 03, 2022 $ 0.51965668 $ 0.54373928 $ 0.47244303 $ 19,478,061
Sep 02, 2022 $ 0.47958976 $ 0.50203206 $ 0.47102842 $ 5,170,856
Sep 01, 2022 $ 0.48925815 $ 0.48957742 $ 0.46640401 $ 5,630,748
Aug 31, 2022 $ 0.47887043 $ 0.51036439 $ 0.47652513 $ 5,260,972
Aug 30, 2022 $ 0.49195760 $ 0.56287419 $ 0.48666885 $ 9,242,272
Aug 28, 2022 $ 0.48108813 $ 0.52832483 $ 0.48024008 $ 5,015,926
Aug 27, 2022 $ 0.51329616 $ 0.52494551 $ 0.50115148 $ 4,036,082
Aug 26, 2022 $ 0.51978946 $ 0.58862037 $ 0.51258281 $ 7,280,353
Aug 25, 2022 $ 0.58011597 $ 0.60487639 $ 0.57278993 $ 6,137,360
Aug 24, 2022 $ 0.57677519 $ 0.60108005 $ 0.57546206 $ 5,543,670
Aug 23, 2022 $ 0.59177422 $ 0.61370404 $ 0.58107250 $ 6,013,973
Aug 22, 2022 $ 0.60434088 $ 0.63883653 $ 0.57681395 $ 9,946,657
Aug 21, 2022 $ 0.61100514 $ 0.66864522 $ 0.56308090 $ 13,571,072
Aug 20, 2022 $ 0.56880611 $ 0.59906551 $ 0.53506259 $ 7,798,202
Aug 19, 2022 $ 0.57022270 $ 0.65307003 $ 0.56765114 $ 13,477,111
Aug 18, 2022 $ 0.65306943 $ 0.71392850 $ 0.64723924 $ 13,370,806
Aug 17, 2022 $ 0.65453586 $ 0.73294772 $ 0.64976287 $ 6,617,010
Aug 16, 2022 $ 0.70998082 $ 0.74287858 $ 0.70258203 $ 5,494,099
Aug 15, 2022 $ 0.72189113 $ 0.77969021 $ 0.71021402 $ 5,422,087
Aug 14, 2022 $ 0.74709765 $ 0.80515675 $ 0.74289726 $ 6,150,482
Aug 13, 2022 $ 0.78470086 $ 0.81122877 $ 0.77827401 $ 4,699,533
Aug 12, 2022 $ 0.79245958 $ 0.79418381 $ 0.75428069 $ 6,093,234
Aug 11, 2022 $ 0.76760525 $ 0.81077769 $ 0.76357034 $ 8,697,562
Aug 10, 2022 $ 0.78991681 $ 0.80787297 $ 0.73994612 $ 7,161,689
Aug 09, 2022 $ 0.76068873 $ 0.84084015 $ 0.74110515 $ 9,451,656
Aug 07, 2022 $ 0.79865144 $ 0.81736965 $ 0.78478494 $ 3,813,635
Aug 05, 2022 $ 0.82519867 $ 0.82836206 $ 0.79226721 $ 7,360,846
Aug 04, 2022 $ 0.79362002 $ 0.82212927 $ 0.77421868 $ 10,594,885
Aug 03, 2022 $ 0.78250520 $ 0.81561039 $ 0.77869571 $ 8,089,222
Aug 02, 2022 $ 0.80160406 $ 0.85430869 $ 0.77483925 $ 9,617,358
Aug 01, 2022 $ 0.83026921 $ 0.87399665 $ 0.79020052 $ 9,090,472
Jul 31, 2022 $ 0.84311903 $ 0.92442393 $ 0.82789637 $ 16,690,972
Jul 30, 2022 $ 0.85787020 $ 1.0189452 $ 0.82210366 $ 23,509,703
Jul 29, 2022 $ 0.82488396 $ 0.91693639 $ 0.80741507 $ 17,409,542
Jul 28, 2022 $ 0.84267670 $ 0.86756014 $ 0.77381671 $ 13,897,707
Jul 27, 2022 $ 0.81209853 $ 0.81787480 $ 0.72924312 $ 9,792,482
Jul 25, 2022 $ 0.78095134 $ 0.87081019 $ 0.75857914 $ 31,211,429
Jul 24, 2022 $ 0.78948001 $ 0.85535985 $ 0.78204029 $ 7,525,189
Jul 23, 2022 $ 0.82593632 $ 0.89049312 $ 0.78058560 $ 15,481,352
Jul 22, 2022 $ 0.78994816 $ 0.87606450 $ 0.76957264 $ 10,159,584
Jul 21, 2022 $ 0.86319700 $ 0.91435834 $ 0.78241670 $ 25,616,686
Jun 17, 2022 $ 0.38950977 $ 0.40702938 $ 0.38002261 $ 6,173,238
Jun 16, 2022 $ 0.38242902 $ 0.42591342 $ 0.36801505 $ 6,641,684
Jun 15, 2022 $ 0.42073633 $ 0.42073633 $ 0.35277807 $ 10,065,659
Jun 14, 2022 $ 0.40384424 $ 0.41780889 $ 0.36758959 $ 8,973,941
Jun 13, 2022 $ 0.40301860 $ 0.45658531 $ 0.38180098 $ 13,828,936
Jun 12, 2022 $ 0.45157363 $ 0.52607944 $ 0.45157363 $ 3,689,092
Jun 11, 2022 $ 0.52113199 $ 0.55407199 $ 0.51570558 $ 12,511,066
Jun 10, 2022 $ 0.52815469 $ 0.56489212 $ 0.50904578 $ 5,910,584
Jun 09, 2022 $ 0.55288090 $ 0.57155592 $ 0.54239087 $ 3,413,453
Jun 08, 2022 $ 0.55184795 $ 0.59051682 $ 0.54504454 $ 5,157,478
Jun 07, 2022 $ 0.57991175 $ 0.61164441 $ 0.55572595 $ 5,513,900
Jun 06, 2022 $ 0.61111318 $ 0.64131128 $ 0.59392666 $ 5,040,852
Jun 05, 2022 $ 0.59583586 $ 0.62095813 $ 0.58450919 $ 4,126,282
Jun 04, 2022 $ 0.61214100 $ 0.62845860 $ 0.57959470 $ 5,554,547
Jun 03, 2022 $ 0.59582256 $ 0.64118456 $ 0.58389612 $ 4,092,321
Jun 02, 2022 $ 0.64033708 $ 0.64552572 $ 0.57891228 $ 6,779,691
Jun 01, 2022 $ 0.59728076 $ 0.70990211 $ 0.57775034 $ 8,521,179
May 31, 2022 $ 0.70950421 $ 0.79662507 $ 0.66091678 $ 21,770,585
May 30, 2022 $ 0.66179869 $ 0.68254210 $ 0.60634135 $ 8,524,762
May 29, 2022 $ 0.61522352 $ 0.62479861 $ 0.57623005 $ 4,647,333
May 28, 2022 $ 0.62188993 $ 0.69998094 $ 0.57996052 $ 15,029,972
May 22, 2022 $ 0.78356849 $ 1.0374354 $ 0.75703822 $ 58,874,659
May 21, 2022 $ 0.89481040 $ 1.0123441 $ 0.59587774 $ 70,411,108
May 20, 2022 $ 0.59587774 $ 0.64977267 $ 0.57107758 $ 11,110,980
May 19, 2022 $ 0.60382306 $ 0.60880658 $ 0.52726126 $ 7,796,074
May 17, 2022 $ 0.63843766 $ 0.65839894 $ 0.59428200 $ 6,377,771
May 16, 2022 $ 0.61260045 $ 0.69879659 $ 0.61179667 $ 4,277,108
May 15, 2022 $ 0.69827901 $ 0.71529333 $ 0.63570349 $ 8,640,700
May 14, 2022 $ 0.65011690 $ 0.70986523 $ 0.58651256 $ 5,059,091
May 13, 2022 $ 0.66741710 $ 0.76167572 $ 0.58059570 $ 10,010,639
May 12, 2022 $ 0.58224589 $ 0.64675314 $ 0.46369301 $ 28,546,017
May 11, 2022 $ 0.53387450 $ 0.86764258 $ 0.50132463 $ 27,067,186
May 10, 2022 $ 0.84313984 $ 0.94032867 $ 0.78601477 $ 20,309,223
May 09, 2022 $ 0.86755311 $ 1.1342256 $ 0.86602250 $ 17,185,926
May 08, 2022 $ 1.1118553 $ 1.1474229 $ 1.0758304 $ 10,468,271
May 07, 2022 $ 1.1306985 $ 1.2604625 $ 1.1110803 $ 9,241,918
May 06, 2022 $ 1.2555398 $ 1.2606935 $ 1.2090566 $ 11,451,581
May 05, 2022 $ 1.2529308 $ 1.5057952 $ 1.2055953 $ 19,346,857
May 03, 2022 $ 1.3495120 $ 1.4772735 $ 1.3382224 $ 15,252,456
May 02, 2022 $ 1.3945843 $ 1.5053452 $ 1.3469439 $ 16,051,375
May 01, 2022 $ 1.4865612 $ 1.5382542 $ 1.4231089 $ 14,733,398
Apr 30, 2022 $ 1.4665157 $ 1.7609308 $ 1.4461379 $ 20,712,827
Apr 29, 2022 $ 1.7609308 $ 2.0375386 $ 1.7446182 $ 49,198,246
Apr 28, 2022 $ 1.9342079 $ 2.0801066 $ 1.7178889 $ 49,432,109
Apr 27, 2022 $ 1.7577755 $ 1.7906858 $ 1.6624633 $ 16,216,313
Apr 26, 2022 $ 1.6886790 $ 1.8569119 $ 1.6739170 $ 9,488,619
Apr 24, 2022 $ 1.8871297 $ 1.9532271 $ 1.8758663 $ 7,092,398
Apr 23, 2022 $ 1.9341787 $ 1.9980962 $ 1.9341787 $ 5,241,078
Apr 21, 2022 $ 1.9483282 $ 2.1874888 $ 1.9358320 $ 14,640,914
Apr 20, 2022 $ 2.1079208 $ 2.1949687 $ 2.0501343 $ 14,592,661
Apr 19, 2022 $ 2.0870356 $ 2.1181925 $ 2.0231610 $ 11,225,676
Apr 18, 2022 $ 2.0738997 $ 2.0841557 $ 1.9518483 $ 16,158,347
Apr 17, 2022 $ 2.1266349 $ 2.2678024 $ 2.1254235 $ 6,066,474
Apr 16, 2022 $ 2.2017736 $ 2.2446249 $ 2.1649185 $ 5,161,119
Apr 10, 2022 $ 2.4126640 $ 2.5410249 $ 2.4084883 $ 10,188,615
Apr 09, 2022 $ 2.5017187 $ 2.5104486 $ 2.3810634 $ 10,488,594
Apr 08, 2022 $ 2.4504214 $ 2.6471844 $ 2.4267755 $ 12,839,951
Apr 07, 2022 $ 2.6105600 $ 2.6269189 $ 2.4582555 $ 14,383,225
Apr 06, 2022 $ 2.5114367 $ 2.8391943 $ 2.5077027 $ 24,482,689
Apr 05, 2022 $ 2.8364113 $ 3.1027999 $ 2.8334145 $ 19,532,069
Apr 04, 2022 $ 3.0425878 $ 3.1950161 $ 2.8859982 $ 26,796,307
Apr 03, 2022 $ 3.1934671 $ 3.2461816 $ 3.0625000 $ 24,342,047
Apr 02, 2022 $ 3.0988340 $ 3.5706923 $ 3.0912042 $ 52,470,566
Apr 01, 2022 $ 3.2596523 $ 3.4205429 $ 2.9257761 $ 69,065,250
Mar 31, 2022 $ 3.0037804 $ 3.2226283 $ 2.8513923 $ 39,325,856
Mar 30, 2022 $ 3.0688989 $ 3.2378415 $ 2.8138807 $ 31,256,968
Mar 29, 2022 $ 2.9362601 $ 3.0706040 $ 2.8462257 $ 21,805,804
Mar 28, 2022 $ 2.8512405 $ 3.1666648 $ 2.8510797 $ 32,850,374
Mar 27, 2022 $ 2.9329826 $ 2.9552894 $ 2.7586129 $ 9,522,096
Mar 26, 2022 $ 2.7998835 $ 2.8416797 $ 2.7399903 $ 6,394,950
Mar 25, 2022 $ 2.7586593 $ 2.9782845 $ 2.7208694 $ 15,249,314
Mar 24, 2022 $ 2.8767693 $ 3.0339752 $ 2.7678640 $ 21,638,011
Mar 23, 2022 $ 2.7765477 $ 2.8509284 $ 2.5978696 $ 15,345,347
Mar 22, 2022 $ 2.6429864 $ 2.7304808 $ 2.5959023 $ 9,056,733
Mar 21, 2022 $ 2.6200135 $ 2.6567131 $ 2.5376451 $ 7,264,055
Mar 20, 2022 $ 2.5992566 $ 2.7136800 $ 2.5187393 $ 12,331,815
Mar 19, 2022 $ 2.7016466 $ 2.7756848 $ 2.5469797 $ 17,219,206
Mar 18, 2022 $ 2.5794055 $ 2.6182254 $ 2.4724452 $ 11,194,222
Mar 17, 2022 $ 2.5553592 $ 2.6749327 $ 2.4727694 $ 19,690,467
Mar 16, 2022 $ 2.4905939 $ 2.4916440 $ 2.3409482 $ 10,543,553
Mar 15, 2022 $ 2.3972384 $ 2.4851881 $ 2.3587282 $ 8,006,887
Mar 14, 2022 $ 2.4832307 $ 2.5512689 $ 2.4159055 $ 9,230,082
Mar 13, 2022 $ 2.4551091 $ 2.8383648 $ 2.4450085 $ 22,827,475
Mar 12, 2022 $ 2.6382753 $ 2.8400959 $ 2.4798078 $ 23,528,274
Mar 11, 2022 $ 2.4868822 $ 2.6610756 $ 2.4527596 $ 11,336,368
Mar 10, 2022 $ 2.5345440 $ 2.7007145 $ 2.4747885 $ 7,954,953
Mar 09, 2022 $ 2.6884718 $ 2.7705926 $ 2.5804587 $ 9,979,566
Mar 08, 2022 $ 2.5832843 $ 2.6558922 $ 2.5357981 $ 8,948,518
Mar 07, 2022 $ 2.5624093 $ 2.7700191 $ 2.5185130 $ 10,825,777
Mar 06, 2022 $ 2.6324786 $ 2.8266316 $ 2.6238285 $ 8,932,844
Mar 05, 2022 $ 2.8073122 $ 2.8838337 $ 2.6022878 $ 9,773,020
Mar 04, 2022 $ 2.6816603 $ 2.9666324 $ 2.6392413 $ 12,189,588
Mar 03, 2022 $ 2.9567496 $ 3.1497689 $ 2.8743447 $ 14,476,778
Mar 02, 2022 $ 3.1376009 $ 3.2668059 $ 3.0971909 $ 17,908,141
Mar 01, 2022 $ 3.2218476 $ 3.5741520 $ 3.1790127 $ 23,613,118
Feb 28, 2022 $ 3.4652894 $ 3.4698767 $ 3.0616374 $ 16,576,538
Feb 27, 2022 $ 3.1349781 $ 3.4483335 $ 2.9011282 $ 17,947,253
Feb 26, 2022 $ 3.0667958 $ 3.1971376 $ 2.9776107 $ 9,343,393
Feb 25, 2022 $ 3.0888007 $ 3.1346844 $ 2.6930147 $ 12,447,007
Feb 24, 2022 $ 2.7137505 $ 2.7423524 $ 2.2764162 $ 27,464,408
Feb 23, 2022 $ 2.5997803 $ 2.9570452 $ 2.5997803 $ 22,878,295
Feb 21, 2022 $ 2.8257220 $ 2.8441809 $ 2.5015147 $ 16,301,361
Feb 20, 2022 $ 2.6372222 $ 2.9391723 $ 2.5893567 $ 13,939,226
Feb 19, 2022 $ 2.9290531 $ 3.0281419 $ 2.8089826 $ 14,063,281
Feb 18, 2022 $ 2.9400724 $ 3.1940772 $ 2.9140198 $ 15,075,320
Feb 17, 2022 $ 3.0504390 $ 3.5137809 $ 3.0019833 $ 18,432,607
Feb 16, 2022 $ 3.4716691 $ 3.6593814 $ 3.4305602 $ 22,495,949
Feb 15, 2022 $ 3.5834730 $ 3.6822450 $ 3.0493570 $ 38,132,553
Feb 14, 2022 $ 3.0832416 $ 3.1029349 $ 2.8921161 $ 14,805,468
Feb 13, 2022 $ 3.0415432 $ 3.1945594 $ 3.0092407 $ 10,030,485
Feb 12, 2022 $ 3.1243258 $ 3.2990219 $ 3.0708474 $ 11,586,404
Feb 11, 2022 $ 3.2130784 $ 3.6410351 $ 3.1520408 $ 18,737,046
Feb 10, 2022 $ 3.4079002 $ 3.7018371 $ 3.3722261 $ 24,582,097
Feb 09, 2022 $ 3.6476575 $ 3.7441904 $ 3.5762457 $ 23,214,773
Feb 08, 2022 $ 3.7091482 $ 3.9787058 $ 3.5201292 $ 29,207,553
Feb 07, 2022 $ 3.9083871 $ 4.0937585 $ 3.7985547 $ 31,557,568
Feb 06, 2022 $ 3.9731208 $ 4.0467580 $ 3.7822831 $ 29,836,110
Feb 05, 2022 $ 3.8001568 $ 3.8660181 $ 3.5729251 $ 42,976,711
Feb 04, 2022 $ 3.6903376 $ 3.7609630 $ 3.2899786 $ 61,597,339
Feb 03, 2022 $ 3.3054759 $ 3.3698551 $ 3.0910301 $ 32,360,004
Feb 02, 2022 $ 3.2572086 $ 3.6610968 $ 3.1806106 $ 46,834,191
Feb 01, 2022 $ 3.3579495 $ 3.4416454 $ 2.9547269 $ 37,756,250
Jan 31, 2022 $ 3.0460015 $ 3.1494469 $ 2.6882412 $ 30,396,621
Jan 30, 2022 $ 2.8944461 $ 3.1923174 $ 2.8689566 $ 25,448,602
Jan 29, 2022 $ 3.0589976 $ 3.1171778 $ 2.8221289 $ 30,560,114
Jan 28, 2022 $ 2.9569538 $ 2.9937824 $ 2.7337677 $ 28,820,396
Jan 27, 2022 $ 2.7375444 $ 2.9627491 $ 2.5866618 $ 39,759,693
Jan 26, 2022 $ 2.7128048 $ 3.1233233 $ 2.4903278 $ 43,924,239
Jan 25, 2022 $ 2.5180258 $ 2.5578171 $ 2.4009938 $ 20,548,145
Jan 24, 2022 $ 2.5148606 $ 2.6645901 $ 2.1829344 $ 39,190,185
Jan 23, 2022 $ 2.6627415 $ 2.8160033 $ 2.5182165 $ 27,450,664
Jan 22, 2022 $ 2.5718571 $ 3.0637929 $ 2.3321372 $ 46,064,665
Jan 21, 2022 $ 3.0186895 $ 3.7105434 $ 2.9265784 $ 43,302,428
Jan 20, 2022 $ 3.6625333 $ 4.1447965 $ 3.6406029 $ 19,222,268
Jan 19, 2022 $ 3.9340005 $ 4.1960430 $ 3.8559266 $ 18,541,357
Jan 18, 2022 $ 4.1825997 $ 4.4230846 $ 4.0685367 $ 17,442,343
Jan 17, 2022 $ 4.3762045 $ 4.6127036 $ 4.2908798 $ 15,711,001
Jan 16, 2022 $ 4.6099186 $ 4.7120642 $ 4.5630462 $ 14,529,769
Jan 15, 2022 $ 4.6607587 $ 4.7467111 $ 4.4684567 $ 14,574,890
Jan 14, 2022 $ 4.5109955 $ 4.7131765 $ 4.4344977 $ 20,159,489
Jan 13, 2022 $ 4.5959607 $ 4.9958142 $ 4.5610020 $ 34,688,222
Jan 12, 2022 $ 4.8508227 $ 5.3881532 $ 4.3743659 $ 66,037,010
Jan 11, 2022 $ 4.3957373 $ 4.4873113 $ 4.2348170 $ 31,305,463
Jan 10, 2022 $ 4.3435083 $ 4.9439106 $ 4.2347214 $ 43,883,597
Jan 09, 2022 $ 4.8282521 $ 5.0881450 $ 4.5451752 $ 33,271,918
Jan 08, 2022 $ 4.6725833 $ 5.0402650 $ 4.4232105 $ 50,672,465
Jan 07, 2022 $ 4.5779208 $ 4.8306806 $ 4.2505655 $ 45,795,922
Jan 06, 2022 $ 4.7803771 $ 4.9074055 $ 4.4602609 $ 37,060,760
Jan 05, 2022 $ 4.7167123 $ 5.3648786 $ 4.4628188 $ 31,896,702
Jan 04, 2022 $ 5.1881527 $ 5.4115517 $ 5.1636735 $ 20,762,136
Jan 03, 2022 $ 5.3253235 $ 5.6100706 $ 5.2096518 $ 25,433,650
Jan 02, 2022 $ 5.6072882 $ 5.7012795 $ 5.5203294 $ 33,792,479
Jan 01, 2022 $ 5.5871956 $ 5.5940139 $ 5.2949790 $ 26,307,699
Dec 31, 2021 $ 5.2949153 $ 5.5568948 $ 5.2032896 $ 21,193,712
Dec 30, 2021 $ 5.3688287 $ 5.5266753 $ 5.0865426 $ 26,423,274
Dec 29, 2021 $ 5.1579432 $ 5.4286388 $ 5.1097510 $ 21,985,768
Dec 28, 2021 $ 5.3087489 $ 5.9313451 $ 5.2495737 $ 34,462,186
Dec 27, 2021 $ 5.9291243 $ 6.1867478 $ 5.9188419 $ 33,499,345
Dec 26, 2021 $ 6.1756655 $ 6.3430804 $ 5.8907615 $ 42,002,162
Dec 25, 2021 $ 6.1227132 $ 6.2814998 $ 5.5423217 $ 67,852,162
Dec 24, 2021 $ 5.5716914 $ 5.9095760 $ 5.5493637 $ 48,845,313
Dec 23, 2021 $ 5.6707135 $ 5.7969389 $ 5.2100364 $ 55,163,392
Dec 22, 2021 $ 5.2847430 $ 5.6234773 $ 5.1879583 $ 50,919,052
Dec 21, 2021 $ 5.2452511 $ 5.3705686 $ 5.1216245 $ 33,426,474
Dec 20, 2021 $ 5.2775805 $ 5.2931588 $ 4.8577631 $ 33,413,902
Dec 19, 2021 $ 5.0602460 $ 5.2897059 $ 5.0233336 $ 27,629,214
Dec 18, 2021 $ 5.2844316 $ 5.3496636 $ 5.0838266 $ 34,183,720
Dec 17, 2021 $ 5.1737979 $ 5.4177756 $ 4.9055087 $ 45,157,887
Dec 16, 2021 $ 5.3200894 $ 5.7799129 $ 5.3044786 $ 47,934,738
Dec 15, 2021 $ 5.7665279 $ 7.6107301 $ 4.8778564 $ 252,354,618
Dec 14, 2021 $ 4.9328738 $ 5.0263638 $ 4.6545235 $ 31,495,844
Dec 13, 2021 $ 4.8722546 $ 5.6925852 $ 4.8274086 $ 37,157,664
Dec 12, 2021 $ 5.6569657 $ 5.7890906 $ 5.5277096 $ 30,496,611
Dec 11, 2021 $ 5.6626066 $ 5.9502111 $ 5.2632695 $ 45,192,395
Dec 10, 2021 $ 5.3627699 $ 5.9256428 $ 5.3463989 $ 42,500,425
Dec 09, 2021 $ 5.6532166 $ 6.4483409 $ 5.6350432 $ 54,398,656
Dec 08, 2021 $ 6.1512620 $ 6.3306997 $ 5.8143716 $ 48,649,758
Dec 07, 2021 $ 6.0616544 $ 6.4262739 $ 5.9366668 $ 52,483,593
Dec 06, 2021 $ 6.0356303 $ 6.2005067 $ 5.2983200 $ 59,398,160
Dec 05, 2021 $ 6.1929735 $ 6.6772529 $ 5.8480708 $ 49,406,833
Dec 04, 2021 $ 6.5290616 $ 7.4987322 $ 5.0903167 $ 109,683,705
Dec 03, 2021 $ 7.4902574 $ 8.2200066 $ 7.0763153 $ 70,982,590
Dec 01, 2021 $ 8.8760088 $ 8.9189817 $ 7.4918137 $ 228,746,982
Nov 30, 2021 $ 7.6119714 $ 7.6192200 $ 6.9818801 $ 73,678,866
Nov 29, 2021 $ 7.4489124 $ 8.0473681 $ 7.3475101 $ 78,454,001
Nov 28, 2021 $ 7.7654360 $ 7.8869600 $ 6.6592151 $ 99,167,787
Nov 27, 2021 $ 7.1911595 $ 7.5777417 $ 7.0096597 $ 60,895,447
Nov 26, 2021 $ 7.2197226 $ 8.5924782 $ 6.9017444 $ 110,844,126
Nov 25, 2021 $ 8.5677215 $ 9.1313219 $ 8.0142197 $ 145,109,666
Nov 24, 2021 $ 9.0822658 $ 9.3020861 $ 8.3776983 $ 172,999,001
Nov 23, 2021 $ 8.7076199 $ 8.9579968 $ 7.6740307 $ 144,872,482
Nov 22, 2021 $ 7.8170230 $ 8.6156326 $ 7.7650434 $ 130,053,708
Nov 21, 2021 $ 8.3648952 $ 10.966551 $ 8.3507290 $ 236,696,475
Nov 20, 2021 $ 9.6890301 $ 11.459304 $ 7.7187228 $ 357,379,260
Nov 19, 2021 $ 7.7615831 $ 9.0128984 $ 7.6506981 $ 150,223,321
Nov 18, 2021 $ 8.4065071 $ 9.1363400 $ 7.4108592 $ 402,562,469
Nov 17, 2021 $ 7.5870154 $ 7.8029473 $ 5.9796713 $ 139,291,595
Nov 16, 2021 $ 6.2199831 $ 6.7712634 $ 5.9593176 $ 54,794,441
Nov 15, 2021 $ 6.7502939 $ 6.8209657 $ 6.3214516 $ 37,645,249
Nov 14, 2021 $ 6.3247652 $ 6.6931030 $ 6.2508089 $ 24,068,126
Nov 13, 2021 $ 6.3777918 $ 6.6188999 $ 6.0856602 $ 56,992,990
Nov 12, 2021 $ 6.0905469 $ 6.3272614 $ 5.7787993 $ 60,293,390
Nov 11, 2021 $ 6.1552951 $ 6.2317296 $ 5.8765680 $ 40,908,359
Nov 10, 2021 $ 5.9310641 $ 6.4535819 $ 5.6090655 $ 68,140,118
Nov 09, 2021 $ 6.2808261 $ 6.5869572 $ 6.2675286 $ 48,240,685
Nov 08, 2021 $ 6.5165853 $ 6.9125434 $ 6.5087232 $ 57,027,419
Nov 07, 2021 $ 6.8527334 $ 7.1511478 $ 6.7258846 $ 47,240,221
Nov 06, 2021 $ 6.7678061 $ 7.0584825 $ 6.5106704 $ 64,370,138
Nov 05, 2021 $ 6.7479439 $ 7.4444704 $ 6.6786934 $ 89,149,147
Nov 04, 2021 $ 7.1643724 $ 8.0978797 $ 6.6415165 $ 155,115,198
Nov 03, 2021 $ 6.7086187 $ 7.2867885 $ 6.4654975 $ 82,407,634
Nov 02, 2021 $ 7.1199996 $ 7.1292030 $ 6.4053028 $ 73,211,825
Nov 01, 2021 $ 6.4105880 $ 6.9592376 $ 6.2876761 $ 64,736,056
Oct 31, 2021 $ 6.7973303 $ 8.2927697 $ 6.2962643 $ 128,602,533
Oct 30, 2021 $ 7.7060838 $ 8.1435358 $ 6.1336305 $ 144,105,018
Oct 29, 2021 $ 6.4438895 $ 6.7815755 $ 5.4740151 $ 113,631,732
Oct 28, 2021 $ 5.4887017 $ 5.6801739 $ 5.2245460 $ 78,115,979
Oct 27, 2021 $ 5.4092246 $ 6.3741248 $ 5.3047127 $ 62,271,839
Oct 26, 2021 $ 6.1045457 $ 6.4428651 $ 6.0232124 $ 38,771,302
Oct 24, 2021 $ 6.1745137 $ 6.4226476 $ 6.0994975 $ 26,193,492
Oct 23, 2021 $ 6.3730710 $ 6.6177447 $ 6.2432259 $ 40,266,445
Oct 22, 2021 $ 6.3840672 $ 6.6773552 $ 6.2206358 $ 45,166,249
Oct 21, 2021 $ 6.6498919 $ 6.9631542 $ 6.5462306 $ 46,281,504
Oct 20, 2021 $ 6.8869753 $ 7.1532155 $ 5.9703855 $ 75,233,516
Oct 19, 2021 $ 6.0224724 $ 6.6295275 $ 5.9925566 $ 29,964,367
Oct 18, 2021 $ 6.1544120 $ 6.6200160 $ 6.0210970 $ 46,794,636
Oct 17, 2021 $ 6.3262291 $ 6.6785881 $ 6.1178594 $ 41,420,699
Oct 16, 2021 $ 6.6156670 $ 6.8991361 $ 6.5393370 $ 48,723,908
Oct 15, 2021 $ 6.7365080 $ 7.3119039 $ 6.5084775 $ 45,534,325
Oct 14, 2021 $ 6.8278091 $ 7.2701006 $ 6.1728593 $ 67,392,997
Oct 13, 2021 $ 6.1728593 $ 6.5072944 $ 5.9113435 $ 31,631,986
Oct 12, 2021 $ 6.2606309 $ 6.7206756 $ 6.1076988 $ 34,887,286
Oct 11, 2021 $ 6.7156050 $ 7.0627461 $ 6.3256010 $ 38,743,807
Oct 10, 2021 $ 6.5523366 $ 6.9604318 $ 6.4862131 $ 33,474,872
Oct 09, 2021 $ 6.7965564 $ 7.3932607 $ 6.7792019 $ 36,696,062
Oct 08, 2021 $ 7.3796426 $ 7.8880169 $ 7.1870079 $ 40,300,339
Oct 07, 2021 $ 7.8772523 $ 8.1743933 $ 7.5343704 $ 62,573,389
Oct 06, 2021 $ 8.0190279 $ 8.3541880 $ 7.1725678 $ 106,365,639
Oct 05, 2021 $ 7.8211214 $ 7.8809049 $ 7.0789579 $ 94,995,000
Oct 04, 2021 $ 7.1398623 $ 7.9763850 $ 6.9636535 $ 111,482,587
Oct 03, 2021 $ 7.6939266 $ 7.8884676 $ 7.1058962 $ 85,647,949
Oct 02, 2021 $ 7.8030489 $ 8.9130702 $ 7.5463003 $ 161,578,415
Oct 01, 2021 $ 7.9472880 $ 8.0413303 $ 6.1581101 $ 100,701,468
Sep 30, 2021 $ 6.1906428 $ 6.4066654 $ 5.5539057 $ 63,713,069
Sep 29, 2021 $ 5.5575754 $ 5.9615298 $ 5.3775086 $ 56,411,965
Sep 28, 2021 $ 5.3780105 $ 6.0747573 $ 5.1240944 $ 99,350,723
Sep 27, 2021 $ 5.2379037 $ 5.5811760 $ 5.0288618 $ 59,425,961
Sep 26, 2021 $ 5.1251272 $ 5.7941200 $ 4.6429429 $ 94,921,595
Sep 25, 2021 $ 5.7941200 $ 7.1229595 $ 5.1799346 $ 104,767,951
Sep 24, 2021 $ 7.0508548 $ 8.2927898 $ 5.9763284 $ 234,458,038
Sep 23, 2021 $ 6.0972353 $ 6.1547451 $ 5.5318782 $ 24,662,580
Sep 22, 2021 $ 5.7385050 $ 5.8201861 $ 4.7844965 $ 36,798,276
Sep 21, 2021 $ 4.8404269 $ 5.4376828 $ 4.6133096 $ 40,773,098
Sep 20, 2021 $ 5.0765304 $ 6.2329861 $ 4.3690903 $ 68,243,625
Sep 19, 2021 $ 6.1715467 $ 6.3614862 $ 5.9819416 $ 20,289,457
Sep 18, 2021 $ 6.3137144 $ 6.9563152 $ 6.1685346 $ 23,642,842
Sep 17, 2021 $ 6.6975996 $ 7.4492902 $ 6.6007553 $ 48,008,356
Sep 16, 2021 $ 6.8121576 $ 6.9812973 $ 6.0381679 $ 45,783,192
Sep 15, 2021 $ 6.0725139 $ 6.2474209 $ 5.8592855 $ 19,849,727
Sep 14, 2021 $ 6.1568109 $ 6.2638567 $ 5.3763924 $ 33,053,453
Sep 13, 2021 $ 5.4204032 $ 6.2146745 $ 5.2354344 $ 25,278,402
Sep 12, 2021 $ 6.1056011 $ 6.5006533 $ 5.5389356 $ 39,069,852
Sep 11, 2021 $ 5.7356837 $ 5.9436987 $ 5.2230040 $ 28,542,758
Sep 10, 2021 $ 5.2366088 $ 5.6816186 $ 4.7791547 $ 29,903,472
Sep 09, 2021 $ 5.4907984 $ 5.9061510 $ 5.2487224 $ 40,896,402
Sep 08, 2021 $ 5.8688303 $ 6.2256221 $ 4.8890088 $ 51,490,253
Sep 07, 2021 $ 6.1269598 $ 7.6074444 $ 4.7942646 $ 80,506,015
Sep 06, 2021 $ 7.2750882 $ 8.5366553 $ 7.0007828 $ 49,055,927
Sep 05, 2021 $ 8.2558164 $ 8.7042211 $ 8.1626403 $ 22,836,255
Sep 04, 2021 $ 8.6432960 $ 9.5735650 $ 8.2664261 $ 48,845,420
Sep 03, 2021 $ 8.5278754 $ 9.5627367 $ 8.2707750 $ 46,217,162
Sep 02, 2021 $ 8.8902729 $ 9.2765786 $ 8.2676346 $ 39,447,545
Sep 01, 2021 $ 8.8159006 $ 9.0598970 $ 7.7125829 $ 47,103,333
Aug 31, 2021 $ 8.2478102 $ 9.0467082 $ 8.1683499 $ 41,159,794
Aug 30, 2021 $ 8.4786178 $ 9.4868116 $ 8.3588323 $ 48,641,465
Aug 29, 2021 $ 9.4361924 $ 10.047630 $ 9.3385879 $ 29,880,196
Aug 27, 2021 $ 10.314910 $ 10.830772 $ 9.4851626 $ 44,234,678
Aug 26, 2021 $ 10.079424 $ 10.510565 $ 9.1608333 $ 84,102,635
Aug 25, 2021 $ 9.4490441 $ 9.5134198 $ 7.3226378 $ 48,472,793
Aug 24, 2021 $ 7.5985148 $ 8.4251827 $ 6.7545716 $ 83,809,496
Aug 23, 2021 $ 7.2610992 $ 7.8567609 $ 6.7103629 $ 35,945,678
Aug 22, 2021 $ 7.7375229 $ 8.0937575 $ 7.2698909 $ 28,184,147
Aug 21, 2021 $ 7.7126437 $ 8.5694489 $ 7.6838151 $ 33,686,328
Aug 20, 2021 $ 8.0906876 $ 8.7003175 $ 7.4338092 $ 50,878,249
Aug 19, 2021 $ 7.4388768 $ 7.5890709 $ 5.4506996 $ 68,352,922
Aug 18, 2021 $ 5.6055654 $ 6.7941399 $ 5.3805029 $ 43,274,564
Aug 17, 2021 $ 6.7210429 $ 7.6490602 $ 6.1753520 $ 52,748,612
Aug 16, 2021 $ 7.2284770 $ 7.8544796 $ 6.0704409 $ 73,494,797
Aug 15, 2021 $ 6.3732247 $ 6.9767108 $ 5.2851873 $ 70,103,457
Aug 14, 2021 $ 6.8098981 $ 8.1811916 $ 4.6666149 $ 127,621,596
Aug 13, 2021 $ 4.9378417 $ 4.9489304 $ 3.2815837 $ 29,556,501
Aug 12, 2021 $ 3.2909414 $ 3.8852588 $ 3.1397030 $ 20,364,234
Aug 11, 2021 $ 3.4335789 $ 3.4917118 $ 2.2789958 $ 26,555,160
Aug 10, 2021 $ 2.2824882 $ 2.3363880 $ 1.9795938 $ 7,657,475
Aug 09, 2021 $ 2.0818190 $ 2.1208660 $ 2.0336780 $ 5,782,228
Aug 08, 2021 $ 2.0798480 $ 2.4518742 $ 2.0607686 $ 5,937,503
Aug 07, 2021 $ 2.2306460 $ 2.4680511 $ 2.1991045 $ 6,373,938
Aug 06, 2021 $ 2.2284812 $ 2.5366325 $ 2.1342058 $ 8,297,392
Aug 05, 2021 $ 2.1773377 $ 2.3324673 $ 1.9722564 $ 6,222,170
Aug 04, 2021 $ 2.3318272 $ 2.3942894 $ 1.7766525 $ 9,549,663
Aug 03, 2021 $ 1.7765304 $ 2.4151809 $ 1.7461379 $ 8,612,790
Aug 02, 2021 $ 2.3600916 $ 2.6685600 $ 2.2954678 $ 9,067,323
Aug 01, 2021 $ 2.3027395 $ 2.7561874 $ 2.2340411 $ 16,959,602
Jul 31, 2021 $ 2.7370132 $ 3.0737120 $ 2.5318750 $ 20,537,992
Jul 30, 2021 $ 2.5550406 $ 2.8789362 $ 1.8249017 $ 9,425,308

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept