آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Zam.io |
ZAM |
$ 0.000990 | -3.89 % | $ 0.001036 |
تاريخ | Close | عالي24 |
---|---|---|
May 17, 2024 | $ 0.00102837 | $ 0.00108541 |
May 16, 2024 | $ 0.00102503 | $ 0.00109889 |
May 15, 2024 | $ 0.00109338 | $ 0.00112685 |
May 14, 2024 | $ 0.00112688 | $ 0.00135509 |
May 13, 2024 | $ 0.00135435 | $ 0.00199456 |
May 12, 2024 | $ 0.00125073 | $ 0.00128001 |
May 11, 2024 | $ 0.00126061 | $ 0.00126504 |
May 10, 2024 | $ 0.00124928 | $ 0.00129194 |
May 09, 2024 | $ 0.00124775 | $ 0.00141885 |
May 08, 2024 | $ 0.00126252 | $ 0.00185584 |
May 07, 2024 | $ 0.00096877 | $ 0.00097804 |
May 06, 2024 | $ 0.00094620 | $ 0.00103196 |
May 05, 2024 | $ 0.00098931 | $ 0.00106502 |
May 04, 2024 | $ 0.00106359 | $ 0.00107485 |
May 03, 2024 | $ 0.00107253 | $ 0.00107429 |
May 02, 2024 | $ 0.00105837 | $ 0.00107294 |
May 01, 2024 | $ 0.00107228 | $ 0.00110975 |
Apr 30, 2024 | $ 0.00109838 | $ 0.00111434 |
Apr 29, 2024 | $ 0.00107758 | $ 0.00111995 |
Apr 28, 2024 | $ 0.00111218 | $ 0.00118592 |
Apr 27, 2024 | $ 0.00116442 | $ 0.00140661 |
Apr 26, 2024 | $ 0.00120666 | $ 0.00123095 |
Apr 25, 2024 | $ 0.00122776 | $ 0.00130184 |
Apr 24, 2024 | $ 0.00129346 | $ 0.00161242 |
Apr 23, 2024 | $ 0.00159862 | $ 0.00160481 |
Apr 22, 2024 | $ 0.00152608 | $ 0.00155735 |
Apr 21, 2024 | $ 0.00152728 | $ 0.00154183 |
Apr 20, 2024 | $ 0.00150964 | $ 0.00152099 |
Apr 19, 2024 | $ 0.00149619 | $ 0.00158708 |
Apr 18, 2024 | $ 0.00156250 | $ 0.00161809 |
Apr 17, 2024 | $ 0.00160205 | $ 0.00166704 |
Apr 16, 2024 | $ 0.00166214 | $ 0.00167011 |
Apr 15, 2024 | $ 0.00166018 | $ 0.00171730 |
Apr 14, 2024 | $ 0.00170596 | $ 0.00171565 |
Apr 13, 2024 | $ 0.00161242 | $ 0.00166340 |
Apr 12, 2024 | $ 0.00163978 | $ 0.00168553 |
Apr 11, 2024 | $ 0.00162855 | $ 0.00207652 |
Apr 10, 2024 | $ 0.00198196 | $ 0.00198243 |
Apr 09, 2024 | $ 0.00167898 | $ 0.00178410 |
Apr 08, 2024 | $ 0.00178184 | $ 0.00181795 |
Apr 07, 2024 | $ 0.00181097 | $ 0.00184698 |
Apr 06, 2024 | $ 0.00181256 | $ 0.00193742 |
Apr 05, 2024 | $ 0.00193101 | $ 0.00193285 |
Apr 04, 2024 | $ 0.00189090 | $ 0.00193145 |
Apr 03, 2024 | $ 0.00180989 | $ 0.00183052 |
Apr 02, 2024 | $ 0.00179657 | $ 0.00187614 |
Apr 01, 2024 | $ 0.00187302 | $ 0.00194609 |
Mar 31, 2024 | $ 0.00193324 | $ 0.00194403 |
Mar 30, 2024 | $ 0.00189341 | $ 0.00202616 |
Mar 29, 2024 | $ 0.00200014 | $ 0.00202579 |
Mar 28, 2024 | $ 0.00196049 | $ 0.00205513 |
Mar 27, 2024 | $ 0.00203014 | $ 0.00210559 |
Mar 26, 2024 | $ 0.00193317 | $ 0.00216849 |
Mar 25, 2024 | $ 0.00203606 | $ 0.00219851 |
Mar 24, 2024 | $ 0.00207766 | $ 0.00207893 |
Mar 23, 2024 | $ 0.00184653 | $ 0.00198245 |
Mar 22, 2024 | $ 0.00184701 | $ 0.00201877 |
Mar 21, 2024 | $ 0.00199825 | $ 0.00208559 |
Mar 20, 2024 | $ 0.00201632 | $ 0.00203570 |
Mar 19, 2024 | $ 0.00184535 | $ 0.00187832 |
Mar 18, 2024 | $ 0.00184769 | $ 0.00202791 |
Mar 17, 2024 | $ 0.00200028 | $ 0.00215067 |
Mar 16, 2024 | $ 0.00191956 | $ 0.00227439 |
Mar 15, 2024 | $ 0.00223987 | $ 0.00259687 |
Mar 14, 2024 | $ 0.00257180 | $ 0.00288825 |
Mar 13, 2024 | $ 0.00269824 | $ 0.00292453 |
Mar 12, 2024 | $ 0.00249776 | $ 0.00270295 |
Mar 11, 2024 | $ 0.00270663 | $ 0.00299430 |
Mar 10, 2024 | $ 0.00288846 | $ 0.00316629 |
Mar 09, 2024 | $ 0.00252862 | $ 0.00278213 |
Mar 08, 2024 | $ 0.00247997 | $ 0.00248878 |
Mar 07, 2024 | $ 0.00233625 | $ 0.00253537 |
Mar 06, 2024 | $ 0.00240079 | $ 0.00244434 |
Mar 05, 2024 | $ 0.00233129 | $ 0.00261178 |
Mar 04, 2024 | $ 0.00247471 | $ 0.00257941 |
Mar 03, 2024 | $ 0.00253414 | $ 0.00254017 |
Mar 02, 2024 | $ 0.00231656 | $ 0.00234697 |
Mar 01, 2024 | $ 0.00231467 | $ 0.00238234 |
Feb 29, 2024 | $ 0.00235746 | $ 0.00247860 |
Feb 28, 2024 | $ 0.00224483 | $ 0.00244082 |
Feb 27, 2024 | $ 0.00241339 | $ 0.00241516 |
Feb 26, 2024 | $ 0.00223318 | $ 0.00242996 |
Feb 25, 2024 | $ 0.00236903 | $ 0.00261455 |
Feb 24, 2024 | $ 0.00261144 | $ 0.00272459 |
Feb 23, 2024 | $ 0.00260238 | $ 0.00292398 |
Feb 22, 2024 | $ 0.00189558 | $ 0.00205183 |
Feb 21, 2024 | $ 0.00198268 | $ 0.00240770 |
Feb 20, 2024 | $ 0.00236953 | $ 0.00254786 |
Feb 19, 2024 | $ 0.00186225 | $ 0.00188796 |
Feb 18, 2024 | $ 0.00184570 | $ 0.00185377 |
Feb 17, 2024 | $ 0.00176028 | $ 0.00184809 |
Feb 16, 2024 | $ 0.00181306 | $ 0.00184897 |
Feb 15, 2024 | $ 0.00177654 | $ 0.00190826 |
Feb 14, 2024 | $ 0.00186781 | $ 0.00205481 |
Feb 13, 2024 | $ 0.00182519 | $ 0.00205259 |
Feb 12, 2024 | $ 0.00202586 | $ 0.00207511 |
Feb 11, 2024 | $ 0.00205487 | $ 0.00210144 |
Feb 10, 2024 | $ 0.00206833 | $ 0.00215102 |
Feb 09, 2024 | $ 0.00210888 | $ 0.00216897 |
Feb 08, 2024 | $ 0.00201965 | $ 0.00205243 |
Feb 07, 2024 | $ 0.00200217 | $ 0.00206661 |
Feb 06, 2024 | $ 0.00204758 | $ 0.00213088 |
Feb 05, 2024 | $ 0.00209621 | $ 0.00222988 |
Feb 04, 2024 | $ 0.00207225 | $ 0.00230206 |
Feb 03, 2024 | $ 0.00227909 | $ 0.00235302 |
Feb 02, 2024 | $ 0.00227437 | $ 0.00228635 |
Feb 01, 2024 | $ 0.00224348 | $ 0.00228533 |
Jan 31, 2024 | $ 0.00219152 | $ 0.00229634 |
Jan 30, 2024 | $ 0.00224637 | $ 0.00233134 |
Jan 29, 2024 | $ 0.00225838 | $ 0.00229005 |
Jan 28, 2024 | $ 0.00223244 | $ 0.00225790 |
Jan 27, 2024 | $ 0.00221171 | $ 0.00229054 |
Jan 26, 2024 | $ 0.00221741 | $ 0.00226603 |
Jan 25, 2024 | $ 0.00225963 | $ 0.00235613 |
Jan 24, 2024 | $ 0.00225917 | $ 0.00226570 |
Jan 23, 2024 | $ 0.00213570 | $ 0.00228902 |
Jan 22, 2024 | $ 0.00227066 | $ 0.00253568 |
Jan 21, 2024 | $ 0.00251012 | $ 0.00253142 |
Jan 20, 2024 | $ 0.00241670 | $ 0.00255646 |
Jan 19, 2024 | $ 0.00238872 | $ 0.00267213 |
Jan 18, 2024 | $ 0.00266021 | $ 0.00300289 |
Jan 17, 2024 | $ 0.00298570 | $ 0.00315749 |
Jan 16, 2024 | $ 0.00285711 | $ 0.00288422 |
Jan 15, 2024 | $ 0.00260771 | $ 0.00264389 |
Jan 14, 2024 | $ 0.00255926 | $ 0.00268880 |
Jan 13, 2024 | $ 0.00267806 | $ 0.00280261 |
Jan 12, 2024 | $ 0.00275985 | $ 0.00284896 |
Jan 11, 2024 | $ 0.00275404 | $ 0.00287314 |
Jan 10, 2024 | $ 0.00261463 | $ 0.00271621 |
Jan 09, 2024 | $ 0.00268558 | $ 0.00300372 |
Jan 08, 2024 | $ 0.00294671 | $ 0.00314931 |
Jan 07, 2024 | $ 0.00314412 | $ 0.00314877 |
Jan 06, 2024 | $ 0.00311747 | $ 0.00346478 |
Jan 05, 2024 | $ 0.00293229 | $ 0.00296321 |
Jan 04, 2024 | $ 0.00289766 | $ 0.00301073 |
Jan 03, 2024 | $ 0.00290982 | $ 0.00341912 |
Jan 02, 2024 | $ 0.00324702 | $ 0.00348852 |
Jan 01, 2024 | $ 0.00335143 | $ 0.00338899 |
Dec 28, 2023 | $ 0.00312873 | $ 0.00327684 |
Dec 27, 2023 | $ 0.00294051 | $ 0.00321885 |
Dec 26, 2023 | $ 0.00311403 | $ 0.00320639 |
Dec 25, 2023 | $ 0.00264706 | $ 0.00271512 |
Dec 24, 2023 | $ 0.00243860 | $ 0.00248645 |
Dec 16, 2023 | $ 0.00254762 | $ 0.00269207 |
Dec 15, 2023 | $ 0.00264755 | $ 0.00266713 |
Dec 14, 2023 | $ 0.00255565 | $ 0.00262073 |
Dec 13, 2023 | $ 0.00261001 | $ 0.00281955 |
Dec 12, 2023 | $ 0.00277373 | $ 0.00282047 |
Dec 11, 2023 | $ 0.00278095 | $ 0.00281508 |
Dec 10, 2023 | $ 0.00277037 | $ 0.00306534 |
Dec 09, 2023 | $ 0.00306453 | $ 0.00312742 |
Dec 08, 2023 | $ 0.00284732 | $ 0.00318521 |
Dec 07, 2023 | $ 0.00316695 | $ 0.00328549 |
Dec 06, 2023 | $ 0.00225860 | $ 0.00231547 |
Dec 05, 2023 | $ 0.00226881 | $ 0.00254490 |
Dec 04, 2023 | $ 0.00254218 | $ 0.00255186 |
Dec 03, 2023 | $ 0.00248755 | $ 0.00256037 |
Dec 02, 2023 | $ 0.00243062 | $ 0.00252353 |
Dec 01, 2023 | $ 0.00239989 | $ 0.00242415 |
Nov 30, 2023 | $ 0.00216279 | $ 0.00216997 |
Nov 29, 2023 | $ 0.00203946 | $ 0.00223534 |
Nov 28, 2023 | $ 0.00223409 | $ 0.00225448 |
Nov 27, 2023 | $ 0.00219895 | $ 0.00226967 |
Nov 26, 2023 | $ 0.00225222 | $ 0.00236529 |
Nov 25, 2023 | $ 0.00233679 | $ 0.00237807 |
Nov 24, 2023 | $ 0.00237226 | $ 0.00245472 |
Nov 23, 2023 | $ 0.00237001 | $ 0.00239192 |
Nov 22, 2023 | $ 0.00222014 | $ 0.00225037 |
Nov 21, 2023 | $ 0.00222387 | $ 0.00243683 |
Nov 20, 2023 | $ 0.00241394 | $ 0.00248431 |
Nov 19, 2023 | $ 0.00244327 | $ 0.00247253 |
Nov 18, 2023 | $ 0.00214421 | $ 0.00222957 |
Nov 17, 2023 | $ 0.00221698 | $ 0.00224426 |
Nov 16, 2023 | $ 0.00222976 | $ 0.00238377 |
Nov 15, 2023 | $ 0.00233726 | $ 0.00242825 |
Nov 14, 2023 | $ 0.00228397 | $ 0.00255468 |
Nov 13, 2023 | $ 0.00221541 | $ 0.00227082 |
Nov 12, 2023 | $ 0.00213772 | $ 0.00220374 |
Nov 11, 2023 | $ 0.00212946 | $ 0.00226603 |
Nov 10, 2023 | $ 0.00223111 | $ 0.00242400 |
Nov 09, 2023 | $ 0.00195337 | $ 0.00273807 |
Nov 08, 2023 | $ 0.00170717 | $ 0.00181990 |
Nov 07, 2023 | $ 0.00180338 | $ 0.00188388 |
Nov 06, 2023 | $ 0.00180507 | $ 0.00185454 |
Nov 05, 2023 | $ 0.00177495 | $ 0.00194334 |
Nov 04, 2023 | $ 0.00192659 | $ 0.00203401 |
Nov 03, 2023 | $ 0.00195395 | $ 0.00229154 |
Nov 02, 2023 | $ 0.00176281 | $ 0.00177957 |
Nov 01, 2023 | $ 0.00168670 | $ 0.00171757 |
Oct 31, 2023 | $ 0.00165062 | $ 0.00166877 |
Oct 30, 2023 | $ 0.00165777 | $ 0.00166982 |
Oct 29, 2023 | $ 0.00165725 | $ 0.00169865 |
Oct 28, 2023 | $ 0.00168658 | $ 0.00170412 |
Oct 27, 2023 | $ 0.00162052 | $ 0.00163789 |
Oct 26, 2023 | $ 0.00162544 | $ 0.00171145 |
Oct 25, 2023 | $ 0.00162713 | $ 0.00164946 |
Oct 24, 2023 | $ 0.00159471 | $ 0.00177063 |
Oct 23, 2023 | $ 0.00174051 | $ 0.00184490 |
Oct 22, 2023 | $ 0.00183540 | $ 0.00186620 |
Oct 21, 2023 | $ 0.00172403 | $ 0.00173135 |
Oct 20, 2023 | $ 0.00163875 | $ 0.00168432 |
Oct 19, 2023 | $ 0.00164471 | $ 0.00166224 |
Oct 18, 2023 | $ 0.00162349 | $ 0.00167991 |
Oct 17, 2023 | $ 0.00166575 | $ 0.00168834 |
Oct 16, 2023 | $ 0.00167249 | $ 0.00173254 |
Oct 15, 2023 | $ 0.00172904 | $ 0.00176003 |
Oct 13, 2023 | $ 0.00169462 | $ 0.00170033 |
Oct 12, 2023 | $ 0.00166607 | $ 0.00168460 |
Oct 11, 2023 | $ 0.00164680 | $ 0.00166684 |
Oct 10, 2023 | $ 0.00162433 | $ 0.00166063 |
Oct 09, 2023 | $ 0.00164968 | $ 0.00172504 |
Oct 08, 2023 | $ 0.00169661 | $ 0.00175569 |
Oct 07, 2023 | $ 0.00173554 | $ 0.00175098 |
Oct 06, 2023 | $ 0.00168992 | $ 0.00175356 |
Oct 05, 2023 | $ 0.00175273 | $ 0.00189427 |
Oct 04, 2023 | $ 0.00183824 | $ 0.00186080 |
Oct 03, 2023 | $ 0.00178574 | $ 0.00180527 |
Oct 02, 2023 | $ 0.00174400 | $ 0.00184769 |
Oct 01, 2023 | $ 0.00178205 | $ 0.00187040 |
Sep 30, 2023 | $ 0.00179599 | $ 0.00181123 |
Sep 29, 2023 | $ 0.00178678 | $ 0.00184233 |
Sep 28, 2023 | $ 0.00179222 | $ 0.00191480 |
Sep 27, 2023 | $ 0.00187659 | $ 0.00193917 |
Sep 26, 2023 | $ 0.00189927 | $ 0.00192116 |
Sep 25, 2023 | $ 0.00189373 | $ 0.00198370 |
Sep 24, 2023 | $ 0.00198057 | $ 0.00199526 |
Sep 23, 2023 | $ 0.00196285 | $ 0.00213086 |
Sep 22, 2023 | $ 0.00211229 | $ 0.00222545 |
Sep 21, 2023 | $ 0.00201172 | $ 0.00217967 |
Sep 20, 2023 | $ 0.00216157 | $ 0.00222117 |
Sep 19, 2023 | $ 0.00220448 | $ 0.00225428 |
Sep 18, 2023 | $ 0.00224157 | $ 0.00225575 |
Sep 17, 2023 | $ 0.00224084 | $ 0.00227126 |
Sep 16, 2023 | $ 0.00221081 | $ 0.00238011 |
Jun 13, 2023 | $ 0.00301789 | $ 0.00316418 |
Jun 12, 2023 | $ 0.00312014 | $ 0.00415470 |
Jun 11, 2023 | $ 0.00271721 | $ 0.00294375 |
Jun 10, 2023 | $ 0.00257165 | $ 0.00291264 |
Jun 09, 2023 | $ 0.00276177 | $ 0.00306408 |
Jun 08, 2023 | $ 0.00286816 | $ 0.00321915 |
Jun 07, 2023 | $ 0.00320032 | $ 0.00332492 |
Jun 06, 2023 | $ 0.00331213 | $ 0.00332681 |
Jun 05, 2023 | $ 0.00323642 | $ 0.00363334 |
Jun 04, 2023 | $ 0.00357586 | $ 0.00365483 |
Jun 03, 2023 | $ 0.00364198 | $ 0.00375229 |
Jun 02, 2023 | $ 0.00361707 | $ 0.00397036 |
Jun 01, 2023 | $ 0.00394528 | $ 0.00405980 |
May 31, 2023 | $ 0.00386723 | $ 0.00412977 |
May 30, 2023 | $ 0.00412077 | $ 0.00468981 |
May 29, 2023 | $ 0.00396502 | $ 0.00407844 |
May 28, 2023 | $ 0.00376089 | $ 0.00403357 |
May 27, 2023 | $ 0.00379438 | $ 0.00409605 |
May 26, 2023 | $ 0.00402805 | $ 0.00413258 |
May 25, 2023 | $ 0.00341376 | $ 0.00355747 |
May 24, 2023 | $ 0.00349606 | $ 0.00368806 |
May 23, 2023 | $ 0.00365531 | $ 0.00419303 |
May 22, 2023 | $ 0.00415516 | $ 0.00420263 |
May 21, 2023 | $ 0.00415136 | $ 0.00422224 |
May 20, 2023 | $ 0.00411356 | $ 0.00420640 |
May 19, 2023 | $ 0.00403680 | $ 0.00424076 |
May 18, 2023 | $ 0.00417934 | $ 0.00438831 |
May 17, 2023 | $ 0.00416821 | $ 0.00450619 |
May 16, 2023 | $ 0.00446586 | $ 0.00486945 |
May 15, 2023 | $ 0.00435704 | $ 0.00435974 |
May 14, 2023 | $ 0.00423693 | $ 0.00432459 |
May 13, 2023 | $ 0.00408428 | $ 0.00409697 |
May 12, 2023 | $ 0.00385234 | $ 0.00448649 |
May 11, 2023 | $ 0.00404164 | $ 0.00440445 |
May 10, 2023 | $ 0.00436969 | $ 0.00449526 |
May 09, 2023 | $ 0.00435462 | $ 0.00463356 |
May 08, 2023 | $ 0.00462167 | $ 0.00521301 |
May 07, 2023 | $ 0.00513392 | $ 0.00516413 |
May 06, 2023 | $ 0.00505386 | $ 0.00520354 |
May 05, 2023 | $ 0.00510864 | $ 0.00571097 |
May 04, 2023 | $ 0.00570208 | $ 0.00591035 |
May 03, 2023 | $ 0.00588760 | $ 0.00685921 |
May 02, 2023 | $ 0.00620846 | $ 0.00623067 |
May 01, 2023 | $ 0.00562406 | $ 0.00626163 |
Apr 30, 2023 | $ 0.00602874 | $ 0.00632130 |
Apr 29, 2023 | $ 0.00606219 | $ 0.00664786 |
Apr 28, 2023 | $ 0.00645949 | $ 0.00685369 |
Apr 27, 2023 | $ 0.00630351 | $ 0.00787963 |
Apr 26, 2023 | $ 0.00695817 | $ 0.00866092 |
Apr 25, 2023 | $ 0.00613533 | $ 0.00621673 |
Apr 24, 2023 | $ 0.00543519 | $ 0.00595007 |
Apr 23, 2023 | $ 0.00572307 | $ 0.00664231 |
Apr 22, 2023 | $ 0.00532558 | $ 0.00592188 |
Apr 21, 2023 | $ 0.00481279 | $ 0.00529879 |
Apr 20, 2023 | $ 0.00516503 | $ 0.00588489 |
Apr 19, 2023 | $ 0.00472881 | $ 0.00577598 |
Apr 18, 2023 | $ 0.00563368 | $ 0.00607410 |
Apr 17, 2023 | $ 0.00597964 | $ 0.00654725 |
Apr 16, 2023 | $ 0.00651950 | $ 0.00655282 |
Apr 15, 2023 | $ 0.00620459 | $ 0.00635346 |
Apr 14, 2023 | $ 0.00598912 | $ 0.00761123 |
Apr 13, 2023 | $ 0.00660952 | $ 0.00662189 |
Apr 12, 2023 | $ 0.00649760 | $ 0.00726600 |
Apr 11, 2023 | $ 0.00645636 | $ 0.00753085 |
Apr 10, 2023 | $ 0.00748678 | $ 0.00872588 |
Apr 09, 2023 | $ 0.00835910 | $ 0.00936237 |
Apr 08, 2023 | $ 0.00631757 | $ 0.00820458 |
Apr 07, 2023 | $ 0.00813836 | $ 0.01009791 |
Apr 06, 2023 | $ 0.01010545 | $ 0.01353840 |
Apr 05, 2023 | $ 0.01309017 | $ 0.01466699 |
Apr 03, 2023 | $ 0.00526349 | $ 0.00575467 |
Apr 02, 2023 | $ 0.00446605 | $ 0.00477251 |
Apr 01, 2023 | $ 0.00262025 | $ 0.00265363 |
Mar 31, 2023 | $ 0.00251468 | $ 0.00263854 |
Mar 30, 2023 | $ 0.00246377 | $ 0.00257307 |
Mar 29, 2023 | $ 0.00254098 | $ 0.00263864 |
Mar 28, 2023 | $ 0.00261592 | $ 0.00263248 |
Mar 27, 2023 | $ 0.00258001 | $ 0.00264191 |
Mar 26, 2023 | $ 0.00256731 | $ 0.00266848 |
Mar 25, 2023 | $ 0.00250998 | $ 0.00261866 |
Mar 24, 2023 | $ 0.00260316 | $ 0.00265656 |
Mar 23, 2023 | $ 0.00260911 | $ 0.00275652 |
Mar 22, 2023 | $ 0.00274519 | $ 0.00275893 |
Mar 21, 2023 | $ 0.00261960 | $ 0.00272460 |
Mar 19, 2023 | $ 0.00277452 | $ 0.00283424 |
Mar 18, 2023 | $ 0.00276494 | $ 0.00278689 |
Mar 17, 2023 | $ 0.00264354 | $ 0.00274913 |
Mar 16, 2023 | $ 0.00261823 | $ 0.00270561 |
Mar 15, 2023 | $ 0.00268508 | $ 0.00292572 |
Mar 14, 2023 | $ 0.00273461 | $ 0.00295883 |
Mar 12, 2023 | $ 0.00319454 | $ 0.00361549 |
Mar 11, 2023 | $ 0.00241317 | $ 0.00265167 |
Mar 10, 2023 | $ 0.00236743 | $ 0.00250709 |
Mar 09, 2023 | $ 0.00249163 | $ 0.00284023 |
Mar 08, 2023 | $ 0.00276434 | $ 0.00295990 |
Mar 07, 2023 | $ 0.00293820 | $ 0.00300309 |
Mar 06, 2023 | $ 0.00296890 | $ 0.00301735 |
Mar 05, 2023 | $ 0.00299601 | $ 0.00305464 |
Mar 04, 2023 | $ 0.00304676 | $ 0.00325680 |
Mar 03, 2023 | $ 0.00317792 | $ 0.00338355 |
Mar 02, 2023 | $ 0.00289893 | $ 0.00297875 |
Mar 01, 2023 | $ 0.00286601 | $ 0.00317237 |
Feb 28, 2023 | $ 0.00305072 | $ 0.00326613 |
Feb 27, 2023 | $ 0.00286991 | $ 0.00302056 |
Feb 26, 2023 | $ 0.00299207 | $ 0.00341371 |
Feb 25, 2023 | $ 0.00316068 | $ 0.00346986 |
Feb 24, 2023 | $ 0.00344828 | $ 0.00365771 |
Feb 23, 2023 | $ 0.00363148 | $ 0.00368836 |
Feb 22, 2023 | $ 0.00364848 | $ 0.00389808 |
Feb 21, 2023 | $ 0.00378121 | $ 0.00421286 |
Feb 20, 2023 | $ 0.00383402 | $ 0.00391755 |
Feb 19, 2023 | $ 0.00387385 | $ 0.00408563 |
Feb 18, 2023 | $ 0.00379947 | $ 0.00395945 |
Feb 17, 2023 | $ 0.00361670 | $ 0.00382516 |
Feb 16, 2023 | $ 0.00376612 | $ 0.00415354 |
Feb 15, 2023 | $ 0.00343786 | $ 0.00437805 |
Feb 14, 2023 | $ 0.00434355 | $ 0.00512412 |
Feb 13, 2023 | $ 0.00509554 | $ 0.00542475 |
Feb 12, 2023 | $ 0.00499447 | $ 0.00555940 |
Feb 11, 2023 | $ 0.00555630 | $ 0.00692424 |
Feb 10, 2023 | $ 0.00673083 | $ 0.00763143 |
Feb 09, 2023 | $ 0.00533780 | $ 0.00786376 |
Feb 08, 2023 | $ 0.00422360 | $ 0.00572809 |
Feb 07, 2023 | $ 0.00362381 | $ 0.00370205 |
Feb 06, 2023 | $ 0.00337487 | $ 0.00339970 |
Feb 05, 2023 | $ 0.00326008 | $ 0.00354970 |
Feb 04, 2023 | $ 0.00344911 | $ 0.00357310 |
Feb 03, 2023 | $ 0.00351602 | $ 0.00365604 |
Feb 02, 2023 | $ 0.00361158 | $ 0.00368572 |
Feb 01, 2023 | $ 0.00359049 | $ 0.00363465 |
Jan 31, 2023 | $ 0.00350572 | $ 0.00363907 |
Jan 30, 2023 | $ 0.00354161 | $ 0.00360019 |
Jan 29, 2023 | $ 0.00348311 | $ 0.00478149 |
Jan 28, 2023 | $ 0.00474507 | $ 0.00482585 |
Jan 27, 2023 | $ 0.00276270 | $ 0.00280155 |
Jan 26, 2023 | $ 0.00255017 | $ 0.00256032 |
Jan 25, 2023 | $ 0.00248122 | $ 0.00294038 |
Jan 24, 2023 | $ 0.00220383 | $ 0.00223358 |
Jan 23, 2023 | $ 0.00192414 | $ 0.00194751 |
Jan 22, 2023 | $ 0.00191579 | $ 0.00198353 |
Jan 21, 2023 | $ 0.00193328 | $ 0.00197880 |
Jan 20, 2023 | $ 0.00194653 | $ 0.00202737 |
Jan 19, 2023 | $ 0.00187226 | $ 0.00187403 |
Jan 18, 2023 | $ 0.00182320 | $ 0.00194886 |
Jan 17, 2023 | $ 0.00192530 | $ 0.00194281 |
Jan 16, 2023 | $ 0.00193367 | $ 0.00198418 |
Jan 15, 2023 | $ 0.00197598 | $ 0.00200714 |
Jan 14, 2023 | $ 0.00195629 | $ 0.00202414 |
Jan 13, 2023 | $ 0.00187253 | $ 0.00188813 |
Jan 12, 2023 | $ 0.00183792 | $ 0.00193093 |
Jan 11, 2023 | $ 0.00169413 | $ 0.00171614 |
Jan 10, 2023 | $ 0.00163753 | $ 0.00167406 |
Jan 09, 2023 | $ 0.00166561 | $ 0.00170502 |
Jan 08, 2023 | $ 0.00169957 | $ 0.00174411 |
Jan 07, 2023 | $ 0.00171680 | $ 0.00171853 |
Jan 06, 2023 | $ 0.00169340 | $ 0.00170973 |
Jan 05, 2023 | $ 0.00167982 | $ 0.00171755 |
Jan 04, 2023 | $ 0.00165710 | $ 0.00169555 |
Jan 03, 2023 | $ 0.00165234 | $ 0.00167393 |
Jan 02, 2023 | $ 0.00157884 | $ 0.00159456 |
Jan 01, 2023 | $ 0.00156454 | $ 0.00159166 |
Dec 31, 2022 | $ 0.00159099 | $ 0.00161264 |
Dec 30, 2022 | $ 0.00158965 | $ 0.00165926 |
Dec 29, 2022 | $ 0.00153569 | $ 0.00157575 |
Dec 28, 2022 | $ 0.00154947 | $ 0.00162354 |
Dec 27, 2022 | $ 0.00159336 | $ 0.00166109 |
Dec 26, 2022 | $ 0.00165892 | $ 0.00207107 |
Dec 25, 2022 | $ 0.00205413 | $ 0.00253834 |
Dec 24, 2022 | $ 0.00177065 | $ 0.00177596 |
Dec 23, 2022 | $ 0.00147185 | $ 0.00153286 |
Dec 22, 2022 | $ 0.00148341 | $ 0.00164445 |
Dec 21, 2022 | $ 0.00151915 | $ 0.00166712 |
Dec 20, 2022 | $ 0.00160535 | $ 0.00171211 |
Dec 19, 2022 | $ 0.00168357 | $ 0.00181415 |
Dec 18, 2022 | $ 0.00180262 | $ 0.00182801 |
Dec 17, 2022 | $ 0.00177239 | $ 0.00199904 |
Dec 16, 2022 | $ 0.00199267 | $ 0.00234508 |
Dec 15, 2022 | $ 0.00231282 | $ 0.00238686 |
Dec 14, 2022 | $ 0.00189484 | $ 0.00195079 |
Dec 13, 2022 | $ 0.00186566 | $ 0.00200236 |
Dec 11, 2022 | $ 0.00199076 | $ 0.00203903 |
Dec 10, 2022 | $ 0.00201294 | $ 0.00205833 |
Dec 09, 2022 | $ 0.00200752 | $ 0.00204610 |
Dec 08, 2022 | $ 0.00203588 | $ 0.00212697 |
Dec 07, 2022 | $ 0.00209817 | $ 0.00216934 |
Dec 06, 2022 | $ 0.00214100 | $ 0.00229908 |
Dec 05, 2022 | $ 0.00204301 | $ 0.00208527 |
Dec 04, 2022 | $ 0.00206088 | $ 0.00216443 |
Dec 03, 2022 | $ 0.00214259 | $ 0.00228652 |
Dec 02, 2022 | $ 0.00221900 | $ 0.00248623 |
Dec 01, 2022 | $ 0.00220801 | $ 0.00227772 |
Nov 30, 2022 | $ 0.00225995 | $ 0.00235852 |
Nov 29, 2022 | $ 0.00231455 | $ 0.00241481 |
Nov 28, 2022 | $ 0.00240024 | $ 0.00253546 |
Nov 27, 2022 | $ 0.00252578 | $ 0.00257710 |
Nov 26, 2022 | $ 0.00254573 | $ 0.00256338 |
Nov 25, 2022 | $ 0.00255715 | $ 0.00271788 |
Nov 24, 2022 | $ 0.00269284 | $ 0.00279830 |
Nov 23, 2022 | $ 0.00275381 | $ 0.00290917 |
Nov 22, 2022 | $ 0.00289451 | $ 0.00306545 |
Nov 21, 2022 | $ 0.00303701 | $ 0.00317613 |
Nov 20, 2022 | $ 0.00314478 | $ 0.00361533 |
Nov 19, 2022 | $ 0.00300306 | $ 0.00309221 |
Nov 18, 2022 | $ 0.00290154 | $ 0.00304374 |
Nov 17, 2022 | $ 0.00298137 | $ 0.00310502 |
Nov 16, 2022 | $ 0.00301063 | $ 0.00312916 |
Nov 15, 2022 | $ 0.00301754 | $ 0.00308234 |
Nov 14, 2022 | $ 0.00301094 | $ 0.00321137 |
Nov 13, 2022 | $ 0.00303292 | $ 0.00314242 |
Nov 12, 2022 | $ 0.00296099 | $ 0.00308538 |
Nov 11, 2022 | $ 0.00296169 | $ 0.00296934 |
Nov 10, 2022 | $ 0.00296213 | $ 0.00299208 |
Nov 09, 2022 | $ 0.00291484 | $ 0.00296859 |
Nov 08, 2022 | $ 0.00292797 | $ 0.00333642 |
Nov 07, 2022 | $ 0.00328288 | $ 0.00340438 |
Nov 06, 2022 | $ 0.00327616 | $ 0.00337448 |
Nov 05, 2022 | $ 0.00333263 | $ 0.00339065 |
Nov 03, 2022 | $ 0.00332461 | $ 0.00351267 |
Nov 02, 2022 | $ 0.00344282 | $ 0.00358471 |
Nov 01, 2022 | $ 0.00352461 | $ 0.00362379 |
Oct 31, 2022 | $ 0.00353373 | $ 0.00400847 |
Oct 30, 2022 | $ 0.00400419 | $ 0.00433852 |
Oct 29, 2022 | $ 0.00360417 | $ 0.00377358 |
Oct 28, 2022 | $ 0.00371737 | $ 0.00400262 |
Oct 27, 2022 | $ 0.00366317 | $ 0.00385255 |
Oct 26, 2022 | $ 0.00377984 | $ 0.00404335 |
Oct 25, 2022 | $ 0.00394272 | $ 0.00414079 |
Oct 24, 2022 | $ 0.00409106 | $ 0.00433857 |
Oct 23, 2022 | $ 0.00431809 | $ 0.00452431 |
Oct 22, 2022 | $ 0.00433460 | $ 0.00447378 |
Oct 21, 2022 | $ 0.00436216 | $ 0.00460823 |
Oct 20, 2022 | $ 0.00442114 | $ 0.00465305 |
Oct 19, 2022 | $ 0.00463236 | $ 0.00489150 |
Oct 18, 2022 | $ 0.00472487 | $ 0.00487440 |
Oct 17, 2022 | $ 0.00484655 | $ 0.00528571 |
Oct 16, 2022 | $ 0.00488301 | $ 0.00511054 |
Oct 15, 2022 | $ 0.00462383 | $ 0.00490497 |
Oct 14, 2022 | $ 0.00470735 | $ 0.00491477 |
Oct 13, 2022 | $ 0.00474531 | $ 0.00507638 |
Oct 12, 2022 | $ 0.00492708 | $ 0.00530701 |
Oct 11, 2022 | $ 0.00512522 | $ 0.00532564 |
Oct 10, 2022 | $ 0.00524306 | $ 0.00580041 |
Oct 09, 2022 | $ 0.00571336 | $ 0.00637188 |
Oct 08, 2022 | $ 0.00525482 | $ 0.00622044 |
Oct 07, 2022 | $ 0.00554674 | $ 0.00683027 |
Oct 06, 2022 | $ 0.00674345 | $ 0.01448984 |
Oct 05, 2022 | $ 0.00566210 | $ 0.00567717 |
Oct 04, 2022 | $ 0.00560013 | $ 0.00565567 |
Oct 03, 2022 | $ 0.00556918 | $ 0.00599320 |
Oct 02, 2022 | $ 0.00568625 | $ 0.00601233 |
Oct 01, 2022 | $ 0.00581947 | $ 0.00608437 |
Sep 30, 2022 | $ 0.00600617 | $ 0.00626172 |
Sep 29, 2022 | $ 0.00618657 | $ 0.00643028 |
Sep 28, 2022 | $ 0.00642834 | $ 0.00659518 |
Sep 27, 2022 | $ 0.00650194 | $ 0.00672086 |
Sep 26, 2022 | $ 0.00632687 | $ 0.00644690 |
Sep 25, 2022 | $ 0.00640352 | $ 0.00661941 |
Sep 24, 2022 | $ 0.00654190 | $ 0.00659266 |
Sep 23, 2022 | $ 0.00651482 | $ 0.00660388 |
Sep 22, 2022 | $ 0.00657299 | $ 0.00665202 |
Sep 21, 2022 | $ 0.00663778 | $ 0.00672040 |
Sep 20, 2022 | $ 0.00668085 | $ 0.00690645 |
Sep 19, 2022 | $ 0.00688766 | $ 0.00697132 |
Sep 18, 2022 | $ 0.00692977 | $ 0.00714104 |
Sep 17, 2022 | $ 0.00711245 | $ 0.00712123 |
Sep 16, 2022 | $ 0.00700328 | $ 0.00725698 |
Sep 15, 2022 | $ 0.00725024 | $ 0.00743368 |
Sep 14, 2022 | $ 0.00730762 | $ 0.00741716 |
Sep 13, 2022 | $ 0.00740759 | $ 0.00745919 |
Sep 12, 2022 | $ 0.00744237 | $ 0.00770146 |
Sep 11, 2022 | $ 0.00766775 | $ 0.00770232 |
Sep 10, 2022 | $ 0.00759613 | $ 0.00763940 |
Sep 09, 2022 | $ 0.00757027 | $ 0.00785086 |
Sep 08, 2022 | $ 0.00754789 | $ 0.00766759 |
Sep 07, 2022 | $ 0.00761337 | $ 0.00769752 |
Sep 06, 2022 | $ 0.00762452 | $ 0.00794005 |
Sep 05, 2022 | $ 0.00790658 | $ 0.00816855 |
Sep 04, 2022 | $ 0.00790819 | $ 0.00810958 |
Sep 03, 2022 | $ 0.00807058 | $ 0.00821350 |
Sep 02, 2022 | $ 0.00819744 | $ 0.00827588 |
Sep 01, 2022 | $ 0.00825393 | $ 0.00834419 |
Aug 31, 2022 | $ 0.00832523 | $ 0.00858971 |
Aug 30, 2022 | $ 0.00855303 | $ 0.00870969 |
Aug 28, 2022 | $ 0.00872503 | $ 0.00880994 |
Aug 27, 2022 | $ 0.00857460 | $ 0.00872787 |
Aug 26, 2022 | $ 0.00864682 | $ 0.00870131 |
Aug 25, 2022 | $ 0.00861803 | $ 0.00867646 |
Aug 24, 2022 | $ 0.00864938 | $ 0.00872413 |
Aug 23, 2022 | $ 0.00868920 | $ 0.00874537 |
Aug 22, 2022 | $ 0.00869348 | $ 0.00899916 |
Aug 21, 2022 | $ 0.00875895 | $ 0.00894956 |
Aug 20, 2022 | $ 0.00884612 | $ 0.00906635 |
Aug 19, 2022 | $ 0.00862313 | $ 0.00901927 |
Aug 18, 2022 | $ 0.00896931 | $ 0.00898566 |
Aug 17, 2022 | $ 0.00887137 | $ 0.00919032 |
Aug 16, 2022 | $ 0.00895661 | $ 0.00914242 |
Aug 15, 2022 | $ 0.00904242 | $ 0.00914481 |
Aug 14, 2022 | $ 0.00882929 | $ 0.01099648 |
Aug 13, 2022 | $ 0.01079661 | $ 0.01252688 |
Aug 12, 2022 | $ 0.01075948 | $ 0.01141362 |
Aug 11, 2022 | $ 0.00964250 | $ 0.00981490 |
Aug 10, 2022 | $ 0.00941252 | $ 0.00954156 |
Aug 09, 2022 | $ 0.00942380 | $ 0.00949910 |
Aug 07, 2022 | $ 0.00964199 | $ 0.00981778 |
Aug 05, 2022 | $ 0.00906689 | $ 0.00920269 |
Aug 04, 2022 | $ 0.00910617 | $ 0.00990321 |
Aug 03, 2022 | $ 0.00902070 | $ 0.00905412 |
Aug 02, 2022 | $ 0.00879557 | $ 0.00917132 |
Aug 01, 2022 | $ 0.00913721 | $ 0.00943625 |
Jul 31, 2022 | $ 0.00928470 | $ 0.00964375 |
Jul 30, 2022 | $ 0.00963527 | $ 0.00968292 |
Jul 29, 2022 | $ 0.00942871 | $ 0.00945978 |
Jul 28, 2022 | $ 0.00943559 | $ 0.00946504 |
Jul 27, 2022 | $ 0.00908782 | $ 0.00915254 |
Jul 25, 2022 | $ 0.00909012 | $ 0.00940268 |
Jul 24, 2022 | $ 0.00937288 | $ 0.00946266 |
Jul 23, 2022 | $ 0.00941097 | $ 0.00998719 |
Jul 22, 2022 | $ 0.00991874 | $ 0.00999157 |
Jul 21, 2022 | $ 0.00985630 | $ 0.01020000 |
Jun 17, 2022 | $ 0.01598211 | $ 0.01645591 |
Jun 16, 2022 | $ 0.01637325 | $ 0.01654876 |
Jun 15, 2022 | $ 0.01612376 | $ 0.01659797 |
Jun 14, 2022 | $ 0.01655821 | $ 0.01705787 |
Jun 13, 2022 | $ 0.01636304 | $ 0.01794200 |
Jun 12, 2022 | $ 0.01785112 | $ 0.01870174 |
Jun 11, 2022 | $ 0.01864981 | $ 0.01975270 |
Jun 10, 2022 | $ 0.01963472 | $ 0.02066324 |
Jun 09, 2022 | $ 0.02000088 | $ 0.02080258 |
Jun 08, 2022 | $ 0.01943086 | $ 0.02001512 |
Jun 07, 2022 | $ 0.01988879 | $ 0.02058872 |
Jun 06, 2022 | $ 0.02054570 | $ 0.02196729 |
Jun 05, 2022 | $ 0.02170044 | $ 0.02217406 |
Jun 04, 2022 | $ 0.02214115 | $ 0.02238275 |
Jun 03, 2022 | $ 0.02202175 | $ 0.02398828 |
Jun 02, 2022 | $ 0.02366000 | $ 0.02649820 |
Jun 01, 2022 | $ 0.02487999 | $ 0.02540082 |
May 31, 2022 | $ 0.02499654 | $ 0.02542681 |
May 30, 2022 | $ 0.02399197 | $ 0.02443682 |
May 29, 2022 | $ 0.02264872 | $ 0.02357816 |
May 28, 2022 | $ 0.02354325 | $ 0.02429860 |
May 22, 2022 | $ 0.02575331 | $ 0.02643014 |
May 21, 2022 | $ 0.02637722 | $ 0.02644677 |
May 20, 2022 | $ 0.02638603 | $ 0.02757201 |
May 19, 2022 | $ 0.02728935 | $ 0.02823070 |
May 17, 2022 | $ 0.02593957 | $ 0.02692978 |
May 16, 2022 | $ 0.02537670 | $ 0.02670219 |
May 15, 2022 | $ 0.02603156 | $ 0.02662559 |
May 14, 2022 | $ 0.02540073 | $ 0.02703138 |
May 13, 2022 | $ 0.02655309 | $ 0.02765170 |
May 12, 2022 | $ 0.02277062 | $ 0.02552511 |
May 11, 2022 | $ 0.02523425 | $ 0.03515911 |
May 10, 2022 | $ 0.03474044 | $ 0.03779361 |
May 09, 2022 | $ 0.03551934 | $ 0.03990185 |
May 08, 2022 | $ 0.03808216 | $ 0.04032230 |
May 07, 2022 | $ 0.03949290 | $ 0.04406026 |
May 06, 2022 | $ 0.03917917 | $ 0.04719448 |
May 05, 2022 | $ 0.04646712 | $ 0.04794098 |
May 03, 2022 | $ 0.04871982 | $ 0.07187218 |
May 02, 2022 | $ 0.04775160 | $ 0.04776472 |
May 01, 2022 | $ 0.04223612 | $ 0.04256046 |
Apr 30, 2022 | $ 0.04065639 | $ 0.04552000 |
Apr 29, 2022 | $ 0.04539434 | $ 0.05093067 |
Apr 28, 2022 | $ 0.04996309 | $ 0.05189422 |
Apr 27, 2022 | $ 0.04549123 | $ 0.05248823 |
Apr 26, 2022 | $ 0.05109640 | $ 0.06123622 |
Apr 24, 2022 | $ 0.06412757 | $ 0.06642957 |
Apr 23, 2022 | $ 0.06390848 | $ 0.06686047 |
Apr 21, 2022 | $ 0.07115443 | $ 0.08218404 |
Apr 20, 2022 | $ 0.08145144 | $ 0.09373816 |
Apr 19, 2022 | $ 0.09120298 | $ 0.09751509 |
Apr 18, 2022 | $ 0.08840638 | $ 0.09078055 |
Apr 17, 2022 | $ 0.09800333 | $ 0.10722545 |
Apr 16, 2022 | $ 0.10405371 | $ 0.12032348 |
Apr 10, 2022 | $ 0.16964177 | $ 0.17540404 |
Apr 09, 2022 | $ 0.15401744 | $ 0.15752669 |
Apr 08, 2022 | $ 0.15536937 | $ 0.17533645 |
Apr 07, 2022 | $ 0.16525801 | $ 0.17341947 |
Apr 06, 2022 | $ 0.13592550 | $ 0.18076375 |
Apr 05, 2022 | $ 0.17945020 | $ 0.19739064 |
Apr 04, 2022 | $ 0.16437833 | $ 0.18292483 |
Apr 03, 2022 | $ 0.12041764 | $ 0.13489946 |
Apr 02, 2022 | $ 0.11475039 | $ 0.13402581 |
Apr 01, 2022 | $ 0.07896502 | $ 0.08616942 |
Mar 31, 2022 | $ 0.07525107 | $ 0.07890845 |
Mar 30, 2022 | $ 0.07886181 | $ 0.08300998 |
Mar 29, 2022 | $ 0.07189921 | $ 0.07616128 |
Mar 28, 2022 | $ 0.07388300 | $ 0.08085411 |
Mar 27, 2022 | $ 0.06205289 | $ 0.06383215 |
Mar 26, 2022 | $ 0.06286165 | $ 0.06454694 |
Mar 25, 2022 | $ 0.06365690 | $ 0.06459711 |
Mar 24, 2022 | $ 0.06040011 | $ 0.06521245 |
Mar 23, 2022 | $ 0.06008129 | $ 0.06183759 |
Mar 22, 2022 | $ 0.06079497 | $ 0.06349292 |
Mar 21, 2022 | $ 0.06030480 | $ 0.06408153 |
Mar 20, 2022 | $ 0.05966207 | $ 0.06271033 |
Mar 19, 2022 | $ 0.06191136 | $ 0.06308450 |
Mar 18, 2022 | $ 0.06135979 | $ 0.06464829 |
Mar 17, 2022 | $ 0.06370330 | $ 0.06980486 |
Mar 16, 2022 | $ 0.06843803 | $ 0.07015596 |
Mar 15, 2022 | $ 0.06411771 | $ 0.06424580 |
Mar 14, 2022 | $ 0.06352252 | $ 0.06589158 |
Mar 13, 2022 | $ 0.06355813 | $ 0.06988126 |
Mar 12, 2022 | $ 0.06948314 | $ 0.07252574 |
Mar 11, 2022 | $ 0.06121173 | $ 0.06390280 |
Mar 10, 2022 | $ 0.06110686 | $ 0.06143184 |
Mar 09, 2022 | $ 0.06094640 | $ 0.06819408 |
Mar 08, 2022 | $ 0.06677937 | $ 0.07301273 |
Mar 07, 2022 | $ 0.06878944 | $ 0.07310923 |
Mar 06, 2022 | $ 0.06441535 | $ 0.07574514 |
Mar 05, 2022 | $ 0.07236347 | $ 0.07972421 |
Mar 04, 2022 | $ 0.07954405 | $ 0.08272529 |
Mar 03, 2022 | $ 0.08192077 | $ 0.08545221 |
Mar 02, 2022 | $ 0.08307659 | $ 0.08439284 |
Mar 01, 2022 | $ 0.08285385 | $ 0.08788117 |
Feb 28, 2022 | $ 0.08679382 | $ 0.08976781 |
Feb 27, 2022 | $ 0.08845866 | $ 0.09200721 |
Feb 26, 2022 | $ 0.09188706 | $ 0.09439114 |
Feb 25, 2022 | $ 0.09295080 | $ 0.09572960 |
Feb 24, 2022 | $ 0.08935140 | $ 0.09857644 |
Feb 23, 2022 | $ 0.09724987 | $ 0.10266796 |
Feb 21, 2022 | $ 0.09232707 | $ 0.10266570 |
Feb 20, 2022 | $ 0.08855019 | $ 0.10321588 |
Feb 19, 2022 | $ 0.10313008 | $ 0.10668146 |
Feb 18, 2022 | $ 0.10560816 | $ 0.11068377 |
Feb 17, 2022 | $ 0.09135882 | $ 0.09763461 |
Feb 16, 2022 | $ 0.08235358 | $ 0.08619699 |
Feb 15, 2022 | $ 0.08602100 | $ 0.09561400 |
Feb 14, 2022 | $ 0.09587952 | $ 0.09750849 |
Feb 13, 2022 | $ 0.09692016 | $ 0.09820736 |
Feb 12, 2022 | $ 0.09681770 | $ 0.09821871 |
Feb 11, 2022 | $ 0.09281855 | $ 0.09382622 |
Feb 10, 2022 | $ 0.09277707 | $ 0.09752145 |
Feb 09, 2022 | $ 0.09384363 | $ 0.09833896 |
Feb 08, 2022 | $ 0.09787006 | $ 0.10724789 |
Feb 07, 2022 | $ 0.10615520 | $ 0.10959551 |
Feb 06, 2022 | $ 0.10667656 | $ 0.10878776 |
Feb 05, 2022 | $ 0.10540197 | $ 0.11419598 |
Feb 04, 2022 | $ 0.10814351 | $ 0.11128543 |
Feb 03, 2022 | $ 0.10622756 | $ 0.11312835 |
Feb 02, 2022 | $ 0.10691633 | $ 0.11446117 |
Feb 01, 2022 | $ 0.11089070 | $ 0.11288308 |
Jan 31, 2022 | $ 0.10722948 | $ 0.11812188 |
Jan 30, 2022 | $ 0.11812108 | $ 0.12065582 |
Jan 29, 2022 | $ 0.11627766 | $ 0.11916979 |
Jan 28, 2022 | $ 0.11621528 | $ 0.11783236 |
Jan 27, 2022 | $ 0.10898858 | $ 0.12061627 |
Jan 26, 2022 | $ 0.11922622 | $ 0.12397596 |
Jan 25, 2022 | $ 0.12314624 | $ 0.12707949 |
Jan 24, 2022 | $ 0.12575321 | $ 0.12781883 |
Jan 23, 2022 | $ 0.12383460 | $ 0.12999363 |
Jan 22, 2022 | $ 0.11762907 | $ 0.13507297 |
Jan 21, 2022 | $ 0.13343111 | $ 0.16118247 |
Jan 20, 2022 | $ 0.16118247 | $ 0.16961893 |
Jan 19, 2022 | $ 0.16532559 | $ 0.17173343 |
Jan 18, 2022 | $ 0.15414538 | $ 0.17675206 |
Jan 17, 2022 | $ 0.16946485 | $ 0.18816731 |
Jan 16, 2022 | $ 0.16596919 | $ 0.17321623 |
Jan 15, 2022 | $ 0.14602368 | $ 0.15154531 |
Jan 14, 2022 | $ 0.15003014 | $ 0.16178162 |
Jan 13, 2022 | $ 0.15962386 | $ 0.16843107 |
Jan 12, 2022 | $ 0.15748779 | $ 0.17267465 |
Jan 11, 2022 | $ 0.16742907 | $ 0.16910249 |
Jan 10, 2022 | $ 0.15432069 | $ 0.16722593 |
Jan 09, 2022 | $ 0.15870884 | $ 0.16929340 |
Jan 08, 2022 | $ 0.16318192 | $ 0.20417706 |
Jan 07, 2022 | $ 0.15237959 | $ 0.19218566 |
Jan 06, 2022 | $ 0.18421201 | $ 0.28079604 |
Jan 05, 2022 | $ 0.22907171 | $ 0.35977197 |
Jan 04, 2022 | $ 0.14396206 | $ 0.14744070 |
Jan 03, 2022 | $ 0.13890205 | $ 0.14552517 |
Jan 02, 2022 | $ 0.12271067 | $ 0.13717600 |
Jan 01, 2022 | $ 0.13234491 | $ 0.13502339 |
Dec 31, 2021 | $ 0.12169355 | $ 0.12792659 |
Dec 30, 2021 | $ 0.12758824 | $ 0.13741379 |
Dec 29, 2021 | $ 0.12886658 | $ 0.16527475 |
Dec 28, 2021 | $ 0.11283585 | $ 0.12238390 |
Dec 27, 2021 | $ 0.11743987 | $ 0.12276109 |
Dec 26, 2021 | $ 0.11768934 | $ 0.12720980 |
Dec 25, 2021 | $ 0.12709399 | $ 0.12856716 |
Dec 24, 2021 | $ 0.12782921 | $ 0.13533573 |
Dec 23, 2021 | $ 0.12199973 | $ 0.12407658 |
Dec 22, 2021 | $ 0.11604941 | $ 0.11608219 |
Dec 21, 2021 | $ 0.11268576 | $ 0.11781072 |
Dec 20, 2021 | $ 0.11448550 | $ 0.12034042 |
Dec 19, 2021 | $ 0.11953887 | $ 0.12643312 |
Dec 18, 2021 | $ 0.11659037 | $ 0.12175631 |
Dec 17, 2021 | $ 0.11600490 | $ 0.12134489 |
Dec 16, 2021 | $ 0.11829296 | $ 0.12714900 |
Dec 15, 2021 | $ 0.10255798 | $ 0.11943154 |
Dec 14, 2021 | $ 0.11665648 | $ 0.12311790 |
Dec 13, 2021 | $ 0.12103087 | $ 0.13411315 |
Dec 12, 2021 | $ 0.13012196 | $ 0.13674151 |
Dec 11, 2021 | $ 0.12967010 | $ 0.13087786 |
Dec 10, 2021 | $ 0.12303463 | $ 0.15112415 |
Dec 09, 2021 | $ 0.14511976 | $ 0.16002110 |
Dec 08, 2021 | $ 0.14771103 | $ 0.18357893 |
Dec 07, 2021 | $ 0.17768014 | $ 0.19516441 |
Dec 06, 2021 | $ 0.18173218 | $ 0.20041713 |
Dec 05, 2021 | $ 0.18658696 | $ 0.20351947 |
Dec 04, 2021 | $ 0.20317701 | $ 0.22378410 |
Dec 03, 2021 | $ 0.22223848 | $ 0.23408576 |
Dec 01, 2021 | $ 0.23728601 | $ 0.26799981 |
Nov 30, 2021 | $ 0.26038938 | $ 0.27356121 |
Nov 29, 2021 | $ 0.26696687 | $ 0.30868834 |
Nov 28, 2021 | $ 0.25554515 | $ 0.28743089 |
Nov 27, 2021 | $ 0.24082819 | $ 0.25023054 |
Nov 26, 2021 | $ 0.24992586 | $ 0.28205943 |
Nov 25, 2021 | $ 0.27373993 | $ 0.27903105 |
Nov 24, 2021 | $ 0.25087786 | $ 0.26864366 |
Nov 23, 2021 | $ 0.26770087 | $ 0.27729523 |
Nov 22, 2021 | $ 0.27532692 | $ 0.30426196 |
Nov 21, 2021 | $ 0.27050638 | $ 0.29148822 |
Nov 20, 2021 | $ 0.26912522 | $ 0.29736963 |
Nov 19, 2021 | $ 0.28033459 | $ 0.29824802 |
Nov 18, 2021 | $ 0.26544402 | $ 0.31202758 |
Nov 17, 2021 | $ 0.27944441 | $ 0.29604745 |
Nov 16, 2021 | $ 0.27323791 | $ 0.35209721 |
Nov 15, 2021 | $ 0.34328723 | $ 0.36613219 |
Nov 14, 2021 | $ 0.31047711 | $ 0.38162951 |
Nov 13, 2021 | $ 0.25015051 | $ 0.25119345 |
Nov 12, 2021 | $ 0.24772133 | $ 0.25009083 |
Nov 11, 2021 | $ 0.23868304 | $ 0.25116767 |
Nov 10, 2021 | $ 0.23000151 | $ 0.24860138 |
Nov 09, 2021 | $ 0.24215862 | $ 0.26779649 |
Nov 08, 2021 | $ 0.24625471 | $ 0.27889589 |
Nov 07, 2021 | $ 0.22833907 | $ 0.25968117 |
Nov 06, 2021 | $ 0.25764099 | $ 0.28913744 |
Nov 05, 2021 | $ 0.28318046 | $ 0.32004433 |
Nov 04, 2021 | $ 0.24333699 | $ 0.28932964 |
Nov 03, 2021 | $ 0.25917447 | $ 0.35692933 |
We will update this as soon as possible. If you like to help, you can contact us.