X
BTC/USD
$ 19,956  -0.04%
BTC/EUR
€ 20,386  0.00%
BTC/CNY
¥ 139,070  0%
BTC/GBP
£ 17,891  0.02%
BTC/RUB
₽ 1,271,089  0%
BTC volume
$ 13.57B
Altcoin volume
$ 14.56B
Crypto market cap
$ 844.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

0x

ZRX

$ 0.265811 +0.01 % $ 0.265811 $ 0.265741 $ 4.96M 845.34M $ 224.70M
0x

0x ZRX

Last price
$ 0.265811
%
+0.01 %
24 high
$ 0.265811
24 low
$ 0.265741
24 volume
# Coins
845.34M
Market cap
$ 224.70M
0x ZRX historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.26883402 $ 0.27161404 $ 0.26253303 $ 4,828,287
Oct 04, 2022 $ 0.27141439 $ 0.27357186 $ 0.26375025 $ 5,245,075
Oct 03, 2022 $ 0.26571947 $ 0.26659324 $ 0.25679361 $ 6,430,245
Oct 02, 2022 $ 0.25956755 $ 0.26860492 $ 0.25872349 $ 4,924,596
Oct 01, 2022 $ 0.26771523 $ 0.26999365 $ 0.26631407 $ 3,923,773
Sep 30, 2022 $ 0.26728295 $ 0.27198233 $ 0.26440569 $ 7,132,012
Sep 29, 2022 $ 0.26997701 $ 0.27051678 $ 0.26151194 $ 8,742,323
Sep 28, 2022 $ 0.26720274 $ 0.27389297 $ 0.25781293 $ 17,508,363
Sep 27, 2022 $ 0.26651012 $ 0.28050969 $ 0.26253340 $ 11,134,007
Sep 26, 2022 $ 0.26808514 $ 0.27117010 $ 0.25988945 $ 7,444,556
Sep 25, 2022 $ 0.26846394 $ 0.27496425 $ 0.26507830 $ 4,910,710
Sep 24, 2022 $ 0.27261285 $ 0.28159236 $ 0.27092530 $ 5,129,474
Sep 23, 2022 $ 0.27901340 $ 0.28237860 $ 0.26581489 $ 9,191,777
Sep 22, 2022 $ 0.27606750 $ 0.27873873 $ 0.25835227 $ 8,913,974
Sep 21, 2022 $ 0.25914035 $ 0.28111186 $ 0.25467562 $ 13,781,191
Sep 20, 2022 $ 0.26836372 $ 0.27422130 $ 0.26313634 $ 8,607,435
Sep 19, 2022 $ 0.27173738 $ 0.27321027 $ 0.25846399 $ 10,338,640
Sep 18, 2022 $ 0.26660804 $ 0.29079601 $ 0.26460557 $ 10,046,042
Sep 17, 2022 $ 0.29045911 $ 0.29270453 $ 0.28309947 $ 5,626,646
Sep 16, 2022 $ 0.28334499 $ 0.28530537 $ 0.27782544 $ 7,188,937
Sep 15, 2022 $ 0.28138614 $ 0.29505775 $ 0.27853306 $ 12,005,286
Sep 14, 2022 $ 0.29360916 $ 0.29769295 $ 0.28451182 $ 11,000,297
Sep 13, 2022 $ 0.29284276 $ 0.33192950 $ 0.28916691 $ 33,291,762
Sep 12, 2022 $ 0.32103240 $ 0.33247851 $ 0.30910289 $ 27,776,412
Sep 11, 2022 $ 0.31330974 $ 0.31985932 $ 0.30397253 $ 11,424,122
Sep 10, 2022 $ 0.31248430 $ 0.31691549 $ 0.30708288 $ 12,946,386
Sep 09, 2022 $ 0.31377650 $ 0.31616761 $ 0.30004347 $ 18,229,116
Sep 08, 2022 $ 0.30486662 $ 0.30535233 $ 0.28078913 $ 22,274,257
Sep 07, 2022 $ 0.28439757 $ 0.28747445 $ 0.26605673 $ 10,489,754

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more