BTC/USD
$ 16,762  -2.42%
BTC/EUR
€ 14,037  -2.56%
BTC/CNY
¥ 111,911  -0.83%
BTC/GBP
£ 12,629  -1.73%
BTC/RUB
₽ 1,276,014  -1.05%
BTC volume
$ 10.91B
Altcoin volume
$ 26.86B
Crypto market cap
$ 484.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

0x

ZRX

$ 0.393399 -3.53 % $ 0.418922 $ 0.384692 $ 36.66M 587.71M $ 231.20M
0x

0x ZRX

Last price
$ 0.393399
%
-3.53 %
24 high
$ 0.418922
24 low
$ 0.384692
24 volume
# Coins
587.71M
Market cap
$ 231.20M
0x ZRX historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.44408042 $ 0.52523748 $ 0.42572067 $ 92,652,203
Nov 24, 2020 $ 0.46390201 $ 0.47634806 $ 0.41608596 $ 79,587,767
Nov 23, 2020 $ 0.43836294 $ 0.43836294 $ 0.39201219 $ 43,029,626
Nov 22, 2020 $ 0.39731758 $ 0.42749741 $ 0.38427122 $ 40,015,216
Nov 21, 2020 $ 0.41663097 $ 0.42265953 $ 0.37479386 $ 51,332,532
Nov 20, 2020 $ 0.37542521 $ 0.38204877 $ 0.36535271 $ 23,106,484
Nov 19, 2020 $ 0.36549156 $ 0.37283293 $ 0.35554844 $ 21,150,725
Nov 18, 2020 $ 0.36501176 $ 0.38490821 $ 0.35481864 $ 27,848,160
Nov 17, 2020 $ 0.38252597 $ 0.38953674 $ 0.37119518 $ 27,142,522
Nov 16, 2020 $ 0.37165900 $ 0.38111666 $ 0.35680092 $ 22,312,054
Nov 15, 2020 $ 0.35923800 $ 0.37611900 $ 0.35148400 $ 20,379,870
Nov 14, 2020 $ 0.37387211 $ 0.38663499 $ 0.36092475 $ 24,004,434
Nov 13, 2020 $ 0.38659738 $ 0.38687515 $ 0.36047041 $ 21,007,955
Nov 12, 2020 $ 0.36235298 $ 0.37489750 $ 0.35904161 $ 18,803,233
Nov 11, 2020 $ 0.36570546 $ 0.39416383 $ 0.36546024 $ 27,890,211
Nov 10, 2020 $ 0.38832915 $ 0.39046611 $ 0.35302412 $ 31,745,899
Nov 09, 2020 $ 0.35371859 $ 0.36912449 $ 0.34470345 $ 18,417,952
Nov 08, 2020 $ 0.36686652 $ 0.37658622 $ 0.34556704 $ 18,076,438
Nov 07, 2020 $ 0.34958249 $ 0.39960079 $ 0.34032762 $ 33,029,082
Nov 06, 2020 $ 0.37664185 $ 0.37917148 $ 0.34554041 $ 31,662,241
Nov 05, 2020 $ 0.34780153 $ 0.34815630 $ 0.31626896 $ 23,920,266
Nov 04, 2020 $ 0.31891621 $ 0.32736258 $ 0.30710111 $ 16,538,404
Nov 03, 2020 $ 0.32655530 $ 0.33123469 $ 0.32152295 $ 16,092,726
Nov 02, 2020 $ 0.32999588 $ 0.35216246 $ 0.32999588 $ 18,188,149
Nov 01, 2020 $ 0.33838357 $ 0.34031677 $ 0.32294933 $ 13,879,590
Oct 31, 2020 $ 0.32373952 $ 0.33571086 $ 0.32242411 $ 13,219,552
Oct 30, 2020 $ 0.32666156 $ 0.34357511 $ 0.31946844 $ 15,899,367
Oct 29, 2020 $ 0.33795767 $ 0.34602507 $ 0.32908922 $ 17,339,090
Oct 28, 2020 $ 0.33722530 $ 0.36459945 $ 0.33152021 $ 23,476,081
Oct 27, 2020 $ 0.36270460 $ 0.37178199 $ 0.35739308 $ 21,151,045

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more