Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.889186 | -14.94 % | $ 1.07 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 1.0455183 | $ 1.1102030 |
Mar 27, 2024 | $ 1.0684608 | $ 1.1490334 |
Mar 26, 2024 | $ 1.0442214 | $ 1.0906523 |
Mar 25, 2024 | $ 1.0081874 | $ 1.0491548 |
Mar 24, 2024 | $ 0.92062483 | $ 0.92728201 |
Mar 23, 2024 | $ 0.85215493 | $ 0.87704330 |
Mar 22, 2024 | $ 0.87617057 | $ 0.97777820 |
Mar 21, 2024 | $ 0.87255537 | $ 1.2364827 |
Mar 20, 2024 | $ 1.2089428 | $ 1.2879421 |
Mar 19, 2024 | $ 1.1412920 | $ 1.2546007 |
Mar 18, 2024 | $ 1.1809899 | $ 1.3303909 |
Mar 17, 2024 | $ 1.3130610 | $ 1.4361843 |
Mar 16, 2024 | $ 1.3578533 | $ 1.3956697 |
Mar 15, 2024 | $ 1.3292820 | $ 1.3889709 |
Mar 14, 2024 | $ 1.3394293 | $ 1.4380440 |
Mar 13, 2024 | $ 1.1060134 | $ 1.1074769 |
Mar 12, 2024 | $ 0.94061846 | $ 1.0765533 |
Mar 11, 2024 | $ 0.82811680 | $ 1.0777743 |
Mar 10, 2024 | $ 0.80153308 | $ 0.82383206 |
Mar 09, 2024 | $ 0.57906164 | $ 0.60811330 |
Mar 08, 2024 | $ 0.56139532 | $ 0.58432544 |
Mar 07, 2024 | $ 0.51650630 | $ 0.57384880 |
Mar 06, 2024 | $ 0.53235142 | $ 0.53404221 |
Mar 05, 2024 | $ 0.40510263 | $ 0.47226315 |
Mar 04, 2024 | $ 0.44615323 | $ 0.45430943 |
Mar 03, 2024 | $ 0.42120838 | $ 0.43337999 |
Mar 02, 2024 | $ 0.43333385 | $ 0.43733653 |
Mar 01, 2024 | $ 0.41090095 | $ 0.41090095 |
Feb 29, 2024 | $ 0.38178489 | $ 0.39306338 |
We will update this as soon as possible. If you like to help, you can contact us.