BTC/USD
$ 44,575  -3.47%
BTC/EUR
€ 37,046  -3.40%
BTC/CNY
¥ 300,478  -3.25%
BTC/GBP
£ 32,068  -3.56%
BTC/RUB
₽ 3,278,095  -3.61%
BTC volume
$ 19.48B
Altcoin volume
$ 57.60B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0x

ZRX

$ 1.22 -8.79 % $ 1.34 $ 1.20 $ 145.15M 587.71M $ 714.91M
0x

0x ZRX

Last price
$ 1.22
%
-8.79 %
24 high
$ 1.34
24 low
$ 1.20
24 volume
# Coins
587.71M
Market cap
$ 714.91M
0x ZRX historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 1.3339427 $ 1.3985188 $ 1.2944196 $ 163,541,696
Feb 26, 2021 $ 1.3181287 $ 1.4136247 $ 1.2458386 $ 269,972,905
Feb 25, 2021 $ 1.3897014 $ 1.5839073 $ 1.3830320 $ 225,807,345
Feb 24, 2021 $ 1.5272348 $ 1.6677955 $ 1.4254075 $ 390,168,828
Feb 23, 2021 $ 1.5815053 $ 1.8749451 $ 1.1972146 $ 915,064,302
Feb 22, 2021 $ 1.5617068 $ 1.9109845 $ 1.3249582 $ 617,340,195
Feb 21, 2021 $ 1.7254281 $ 1.7508675 $ 1.4990764 $ 268,099,259
Feb 20, 2021 $ 1.5364342 $ 1.6930627 $ 1.4805971 $ 289,755,562
Feb 19, 2021 $ 1.5642606 $ 1.6303116 $ 1.5103977 $ 188,373,483
Feb 18, 2021 $ 1.6094835 $ 1.6303843 $ 1.5181491 $ 181,303,621
Feb 17, 2021 $ 1.5635110 $ 1.5989529 $ 1.4259743 $ 253,113,621
Feb 16, 2021 $ 1.5872992 $ 1.7048136 $ 1.5101073 $ 216,042,694
Feb 15, 2021 $ 1.6161840 $ 1.8156849 $ 1.4479537 $ 292,917,323
Feb 14, 2021 $ 1.8003605 $ 2.0045897 $ 1.6880704 $ 360,037,512
Feb 13, 2021 $ 1.8890398 $ 1.9268037 $ 1.6587811 $ 341,939,886
Feb 12, 2021 $ 1.8064162 $ 2.0133925 $ 1.7190054 $ 578,926,780
Feb 11, 2021 $ 1.7629277 $ 1.8216344 $ 1.4651257 $ 511,508,279
Feb 10, 2021 $ 1.5057107 $ 1.6335513 $ 1.3882417 $ 349,249,829
Feb 09, 2021 $ 1.5154234 $ 1.5793997 $ 1.4311680 $ 324,925,697
Feb 08, 2021 $ 1.4748538 $ 1.6613331 $ 1.4114042 $ 545,899,879
Feb 07, 2021 $ 1.4122164 $ 1.4441367 $ 1.2618410 $ 393,335,161
Feb 06, 2021 $ 1.4441367 $ 1.6714862 $ 1.3499651 $ 812,232,291
Feb 05, 2021 $ 1.6000501 $ 2.0038398 $ 1.0042834 $ 2,421,237,973
Feb 04, 2021 $ 1.0362066 $ 1.1354044 $ 0.72506489 $ 671,428,137
Feb 03, 2021 $ 0.76826145 $ 0.77018478 $ 0.67361523 $ 111,078,063
Feb 02, 2021 $ 0.68393314 $ 0.69210883 $ 0.65990133 $ 69,658,758
Feb 01, 2021 $ 0.68496657 $ 0.70681127 $ 0.64384504 $ 101,887,427
Jan 31, 2021 $ 0.70573607 $ 0.78486021 $ 0.63051727 $ 332,010,269
Jan 30, 2021 $ 0.65353619 $ 0.65546169 $ 0.57673034 $ 92,753,555
Jan 29, 2021 $ 0.60083436 $ 0.62236399 $ 0.57846230 $ 130,864,475
Jan 28, 2021 $ 0.61074934 $ 0.67645431 $ 0.57888509 $ 189,837,952

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more