			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	0x	ZRX	$ 0.099822	-2.14 %	$ 0.102440	$ 0.098566	$ 2.30M	845.34M	$ 84.38M

0x ZRX

Last price

$ 0.099822

-2.14 %

24 high

$ 0.102440

24 low

$ 0.098566

24 volume

$ 2.30M

# Coins

845.34M

Market cap

$ 84.38M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

0x ZRX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.101992122,329,446	$ 0.105144150.10071447	$ 0.10071447	$ 2,329,446
Oct 27, 2026	$ 0.104747401,665,336	$ 0.104987110.10090125	$ 0.10090125	$ 1,665,336
Oct 26, 2026	$ 0.101759202,676,302	$ 0.103198410.09889091	$ 0.09889091	$ 2,676,302
Oct 25, 2026	$ 0.100886751,841,199	$ 0.104296620.10027760	$ 0.10027760	$ 1,841,199
Oct 24, 2026	$ 0.102700652,052,774	$ 0.107126830.10022657	$ 0.10022657	$ 2,052,774
Oct 23, 2026	$ 0.106367622,079,906	$ 0.109838500.10424345	$ 0.10424345	$ 2,079,906
Oct 22, 2026	$ 0.106131232,271,212	$ 0.113005400.10564926	$ 0.10564926	$ 2,271,212
Oct 21, 2026	$ 0.112594822,043,217	$ 0.114288440.11045822	$ 0.11045822	$ 2,043,217
Oct 20, 2026	$ 0.111757752,424,589	$ 0.111760810.10597703	$ 0.10597703	$ 2,424,589
Oct 19, 2026	$ 0.107595622,497,885	$ 0.108208130.10554301	$ 0.10554301	$ 2,497,885
Oct 18, 2026	$ 0.105683452,348,160	$ 0.108940340.10175372	$ 0.10175372	$ 2,348,160
Oct 17, 2026	$ 0.108294002,411,054	$ 0.112481400.10636221	$ 0.10636221	$ 2,411,054
Oct 16, 2026	$ 0.111885682,607,699	$ 0.114252630.10972953	$ 0.10972953	$ 2,607,699
Oct 15, 2026	$ 0.114098152,799,866	$ 0.114602470.10694618	$ 0.10694618	$ 2,799,866
Oct 14, 2026	$ 0.114333232,834,658	$ 0.121167060.11350506	$ 0.11350506	$ 2,834,658
Oct 13, 2026	$ 0.120031272,782,430	$ 0.121811530.11448110	$ 0.11448110	$ 2,782,430
Oct 12, 2026	$ 0.116963893,699,412	$ 0.129075380.11691816	$ 0.11691816	$ 3,699,412
Oct 11, 2026	$ 0.129083183,730,474	$ 0.131489180.12556301	$ 0.12556301	$ 3,730,474
Oct 10, 2026	$ 0.130689526,685,303	$ 0.132270900.12523680	$ 0.12523680	$ 6,685,303
Oct 09, 2026	$ 0.125767953,345,142	$ 0.125771580.11545088	$ 0.11545088	$ 3,345,142
Oct 08, 2026	$ 0.116345833,050,703	$ 0.120270210.11131091	$ 0.11131091	$ 3,050,703
Oct 07, 2026	$ 0.119778493,254,188	$ 0.127439400.11651411	$ 0.11651411	$ 3,254,188
Oct 06, 2026	$ 0.126974733,617,945	$ 0.129069500.12314859	$ 0.12314859	$ 3,617,945
Oct 05, 2026	$ 0.127867923,306,341	$ 0.128482020.12483921	$ 0.12483921	$ 3,306,341
Oct 04, 2026	$ 0.127724294,315,298	$ 0.132755150.12327021	$ 0.12327021	$ 4,315,298
Oct 03, 2026	$ 0.124018712,923,709	$ 0.128152180.12122697	$ 0.12122697	$ 2,923,709
Oct 02, 2026	$ 0.121421642,858,208	$ 0.125512410.11805728	$ 0.11805728	$ 2,858,208
Oct 01, 2026	$ 0.121959382,852,313	$ 0.125844980.11950393	$ 0.11950393	$ 2,852,313
Sep 30, 2026	$ 0.122015693,029,102	$ 0.126050770.11850252	$ 0.11850252	$ 3,029,102
Sep 29, 2026	$ 0.119357153,180,879	$ 0.124334530.11738320	$ 0.11738320	$ 3,180,879

We will update this as soon as possible. If you like to help, you can contact us.