BTC/USD$ 67,806
BTC/EUR€ 62,447
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,647
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.24B
$ 9.24B
Altcoin volume
$ 20.45B
$ 20.45B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0x |
ZRX |
$ 0.390013 | -1.71 % | $ 0.398246 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.39679813 | $ 0.41098933 |
| Jul 25, 2024 | $ 0.35418908 | $ 0.37120437 |
| Jul 24, 2024 | $ 0.36476964 | $ 0.38617643 |
| Jul 23, 2024 | $ 0.37729510 | $ 0.38992719 |
| Jul 22, 2024 | $ 0.37344772 | $ 0.40159892 |
| Jul 21, 2024 | $ 0.39772260 | $ 0.39916225 |
| Jul 20, 2024 | $ 0.38905360 | $ 0.39708032 |
| Jul 19, 2024 | $ 0.38162464 | $ 0.38957351 |
| Jul 18, 2024 | $ 0.35941514 | $ 0.37503718 |
| Jul 17, 2024 | $ 0.36398053 | $ 0.37243833 |
| Jul 16, 2024 | $ 0.36294486 | $ 0.37135256 |
| Jul 15, 2024 | $ 0.36896703 | $ 0.36980155 |
| Jul 14, 2024 | $ 0.33336740 | $ 0.33564280 |
| Jul 13, 2024 | $ 0.32933774 | $ 0.33575423 |
| Jul 12, 2024 | $ 0.32067417 | $ 0.32423040 |
| Jul 11, 2024 | $ 0.31628014 | $ 0.33514861 |
| Jul 10, 2024 | $ 0.33132959 | $ 0.33240612 |
| Jul 09, 2024 | $ 0.31205919 | $ 0.31541420 |
| Jul 08, 2024 | $ 0.30400415 | $ 0.31544804 |
| Jul 07, 2024 | $ 0.29832816 | $ 0.31791790 |
| Jul 06, 2024 | $ 0.31769046 | $ 0.31833887 |
| Jul 05, 2024 | $ 0.29447888 | $ 0.30601696 |
| Jul 04, 2024 | $ 0.30593632 | $ 0.34611955 |
| Jul 03, 2024 | $ 0.34516089 | $ 0.36971954 |
| Jul 02, 2024 | $ 0.36850859 | $ 0.37302805 |
| Jul 01, 2024 | $ 0.36580563 | $ 0.38249560 |
| Jun 30, 2024 | $ 0.37655152 | $ 0.37809042 |
| Jun 29, 2024 | $ 0.35713143 | $ 0.37250789 |
| Jun 28, 2024 | $ 0.36570611 | $ 0.38371126 |
| Jun 27, 2024 | $ 0.38030509 | $ 0.38175774 |
We will update this as soon as possible. If you like to help, you can contact us.
