BTC/USD
$ 11,815  0.24%
BTC/EUR
€ 9,998  0.25%
BTC/CNY
¥ 79,828  1.04%
BTC/GBP
£ 9,049  0.31%
BTC/RUB
₽ 842,770  -0.83%
BTC volume
$ 8.17B
Altcoin volume
$ 26.95B
Crypto market cap
$ 357.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

0x

ZRX

$ 0.484516 +7.47 % $ 0.490616 $ 0.445520 $ 53.99M 587.71M $ 284.75M
0x

0x ZRX

Last price
$ 0.484516
%
+7.47 %
24 high
$ 0.490616
24 low
$ 0.445520
24 volume
# Coins
587.71M
Market cap
$ 284.75M
0x ZRX historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.45084393 $ 0.47231375 $ 0.42744996 $ 53,393,665
Aug 12, 2020 $ 0.46152769 $ 0.46406444 $ 0.40953696 $ 51,216,442
Aug 11, 2020 $ 0.44237962 $ 0.48162127 $ 0.42293562 $ 56,155,522
Aug 10, 2020 $ 0.48018453 $ 0.49909124 $ 0.41778633 $ 72,197,832
Aug 09, 2020 $ 0.43735447 $ 0.44687919 $ 0.41683390 $ 48,181,599
Aug 08, 2020 $ 0.41981784 $ 0.42413223 $ 0.39181534 $ 31,119,614
Aug 07, 2020 $ 0.39372502 $ 0.42789849 $ 0.38613776 $ 32,638,181
Aug 06, 2020 $ 0.41255121 $ 0.41507189 $ 0.38676360 $ 29,084,559
Aug 05, 2020 $ 0.39891746 $ 0.40970815 $ 0.39381880 $ 24,895,360
Aug 04, 2020 $ 0.39713400 $ 0.40598002 $ 0.38215394 $ 28,028,860
Aug 03, 2020 $ 0.38268062 $ 0.39203711 $ 0.37529810 $ 21,865,059
Aug 02, 2020 $ 0.37982747 $ 0.41057920 $ 0.36160164 $ 30,551,741
Aug 01, 2020 $ 0.40006910 $ 0.40748394 $ 0.38026633 $ 26,463,706
Jul 31, 2020 $ 0.38324424 $ 0.39287578 $ 0.38053979 $ 20,806,184
Jul 29, 2020 $ 0.38535192 $ 0.41091230 $ 0.38321700 $ 43,183,857
Jul 28, 2020 $ 0.38322441 $ 0.38614743 $ 0.36327079 $ 34,371,345
Jul 27, 2020 $ 0.36749496 $ 0.38776309 $ 0.34179433 $ 46,147,700
Jul 26, 2020 $ 0.38596184 $ 0.39484089 $ 0.38051470 $ 27,748,532
Jul 25, 2020 $ 0.39387953 $ 0.39870261 $ 0.38545330 $ 26,016,614
Jul 24, 2020 $ 0.38785278 $ 0.39631070 $ 0.38462728 $ 24,858,172
Jul 23, 2020 $ 0.39428088 $ 0.40952166 $ 0.39132937 $ 26,047,652
Jul 22, 2020 $ 0.40084532 $ 0.40724778 $ 0.39759135 $ 23,985,638
Jul 21, 2020 $ 0.40057449 $ 0.40906687 $ 0.39544921 $ 27,656,867
Jul 20, 2020 $ 0.39724149 $ 0.42649494 $ 0.39683265 $ 31,329,905
Jul 19, 2020 $ 0.41978265 $ 0.43040892 $ 0.40705488 $ 35,401,237
Jul 18, 2020 $ 0.41834249 $ 0.42950673 $ 0.38848240 $ 39,323,380
Jul 17, 2020 $ 0.39739553 $ 0.41234073 $ 0.38287480 $ 34,511,730
Jul 16, 2020 $ 0.40052874 $ 0.40071613 $ 0.36864686 $ 35,854,552
Jul 15, 2020 $ 0.39025119 $ 0.40946590 $ 0.38802308 $ 28,658,248
Jul 14, 2020 $ 0.39570500 $ 0.40434360 $ 0.38390963 $ 36,493,601

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more