X
BTC/USD
$ 48,989  -1.44%
BTC/EUR
€ 40,768  -1.31%
BTC/CNY
¥ 330,588  -1.59%
BTC/GBP
£ 34,916  -1.50%
BTC/RUB
₽ 3,575,859  -0.95%
BTC volume
$ 27.68B
Altcoin volume
$ 178.93B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0x

ZRX

$ 1.60 -0.64 % $ 1.65 $ 1.60 $ 188.84M 587.71M $ 941.06M
0x

0x ZRX

Last price
$ 1.60
%
-0.64 %
24 high
$ 1.65
24 low
$ 1.60
24 volume
# Coins
587.71M
Market cap
$ 941.06M
0x ZRX historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 1.6119037 $ 1.7662758 $ 1.5140267 $ 227,653,612
May 12, 2021 $ 1.6367342 $ 2.0232150 $ 1.6112159 $ 255,567,347
May 11, 2021 $ 1.8592164 $ 1.8704287 $ 1.6663603 $ 158,284,875
May 10, 2021 $ 1.7395677 $ 2.0230111 $ 1.6581514 $ 199,672,055
May 09, 2021 $ 1.9534825 $ 1.9956723 $ 1.8417040 $ 150,713,713
May 08, 2021 $ 1.9554587 $ 2.0629764 $ 1.9138096 $ 194,400,135
May 07, 2021 $ 2.0131873 $ 2.2174414 $ 1.9483698 $ 415,934,482
May 06, 2021 $ 2.0517933 $ 2.1365650 $ 1.8375804 $ 366,905,148
May 05, 2021 $ 1.8814221 $ 1.8885292 $ 1.6532687 $ 210,043,868
May 04, 2021 $ 1.6702139 $ 1.9029578 $ 1.6425086 $ 190,828,052
May 03, 2021 $ 1.9021563 $ 1.9722888 $ 1.8531206 $ 163,968,901
May 02, 2021 $ 1.8660256 $ 1.9571299 $ 1.7977934 $ 193,327,026
May 01, 2021 $ 1.9432362 $ 2.0229775 $ 1.7773593 $ 270,027,107
Apr 30, 2021 $ 1.8688027 $ 1.8761919 $ 1.6324432 $ 165,211,092
Apr 29, 2021 $ 1.6726710 $ 1.7634424 $ 1.5775748 $ 144,693,851
Apr 28, 2021 $ 1.7099309 $ 1.8504339 $ 1.6250290 $ 202,639,830
Apr 27, 2021 $ 1.8255270 $ 1.8803107 $ 1.5605082 $ 316,575,677
Apr 26, 2021 $ 1.5272206 $ 1.5458357 $ 1.3300481 $ 140,607,693
Apr 25, 2021 $ 1.3406791 $ 1.4601053 $ 1.2618680 $ 169,993,486
Apr 24, 2021 $ 1.3265914 $ 1.4740119 $ 1.3169115 $ 120,779,203
Apr 23, 2021 $ 1.4735644 $ 1.5395435 $ 1.2534773 $ 278,098,179
Apr 22, 2021 $ 1.4959579 $ 1.7848940 $ 1.4886268 $ 212,678,397
Apr 21, 2021 $ 1.6377564 $ 1.8040864 $ 1.6279362 $ 188,074,665
Apr 20, 2021 $ 1.7073717 $ 1.7621770 $ 1.4517754 $ 351,427,890
Apr 19, 2021 $ 1.5880907 $ 1.8642728 $ 1.5761838 $ 199,055,536
Apr 18, 2021 $ 1.7625225 $ 2.0441744 $ 1.5306648 $ 364,552,320
Apr 17, 2021 $ 2.0370908 $ 2.2046552 $ 2.0339707 $ 199,113,015
Apr 16, 2021 $ 2.0826205 $ 2.2112862 $ 1.9782424 $ 256,119,037
Apr 15, 2021 $ 2.2024749 $ 2.2430988 $ 2.1033718 $ 225,516,242
Apr 14, 2021 $ 2.1559335 $ 2.3489554 $ 2.0525680 $ 336,272,304

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more