BTC/USD
$ 51,168  -0.25%
BTC/EUR
€ 47,280  -0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,443  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.33B
Altcoin volume
$ 29.94B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0x

ZRX

$ 0.351906 -0.45 % $ 0.359220 $ 0.345151 $ 18.37M 845.34M $ 297.48M
0x

0x ZRX

Last price
$ 0.351906
%
-0.45 %
24 high
$ 0.359220
24 low
$ 0.345151
24 volume
# Coins
845.34M
Market cap
$ 297.48M
0x ZRX historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.35354786 $ 0.36424728 $ 0.34238306 $ 18,627,625
Feb 21, 2024 $ 0.35208759 $ 0.36984449 $ 0.33395145 $ 27,967,622
Feb 20, 2024 $ 0.36880891 $ 0.37340313 $ 0.34686137 $ 37,078,191
Feb 19, 2024 $ 0.36536148 $ 0.36813367 $ 0.35326631 $ 22,797,765
Feb 18, 2024 $ 0.35679597 $ 0.35948511 $ 0.34074696 $ 21,495,886
Feb 17, 2024 $ 0.34545908 $ 0.35092002 $ 0.32994142 $ 18,053,725
Feb 16, 2024 $ 0.34507992 $ 0.35326645 $ 0.33505219 $ 22,301,128
Feb 15, 2024 $ 0.34219157 $ 0.34472939 $ 0.33215071 $ 26,727,602
Feb 14, 2024 $ 0.33529294 $ 0.33983342 $ 0.32369720 $ 14,186,999
Feb 13, 2024 $ 0.32862393 $ 0.33353565 $ 0.31966826 $ 14,114,552
Feb 12, 2024 $ 0.33083904 $ 0.33282089 $ 0.31478140 $ 13,186,937
Feb 11, 2024 $ 0.32172367 $ 0.32980556 $ 0.31926176 $ 14,090,625
Feb 10, 2024 $ 0.32260882 $ 0.32808947 $ 0.31905717 $ 8,569,950
Feb 09, 2024 $ 0.32488704 $ 0.32869340 $ 0.31845436 $ 13,137,047
Feb 08, 2024 $ 0.31842303 $ 0.32532171 $ 0.31687763 $ 9,844,598
Feb 07, 2024 $ 0.32321035 $ 0.32498350 $ 0.31267988 $ 8,369,772
Feb 06, 2024 $ 0.31898471 $ 0.32049736 $ 0.31201259 $ 6,770,218
Feb 05, 2024 $ 0.31557433 $ 0.31835476 $ 0.30685657 $ 8,111,397
Feb 04, 2024 $ 0.31480640 $ 0.32152357 $ 0.31260375 $ 7,280,556
Feb 03, 2024 $ 0.32004268 $ 0.32758727 $ 0.31684659 $ 7,887,291
Feb 02, 2024 $ 0.32476969 $ 0.32623383 $ 0.31772660 $ 12,051,262
Feb 01, 2024 $ 0.32183491 $ 0.32227452 $ 0.30964929 $ 15,760,889
Jan 31, 2024 $ 0.31734066 $ 0.34118596 $ 0.31544450 $ 30,118,209
Jan 30, 2024 $ 0.33270321 $ 0.34746791 $ 0.33052574 $ 36,614,231
Jan 29, 2024 $ 0.34738157 $ 0.34955037 $ 0.33524162 $ 46,734,737
Jan 28, 2024 $ 0.34803465 $ 0.40705479 $ 0.34598261 $ 128,533,025
Jan 27, 2024 $ 0.38607939 $ 0.40860914 $ 0.34170262 $ 169,058,870
Jan 26, 2024 $ 0.34984034 $ 0.37921535 $ 0.30254820 $ 115,217,245
Jan 25, 2024 $ 0.30357435 $ 0.31237440 $ 0.29815625 $ 10,413,314
Jan 24, 2024 $ 0.30561083 $ 0.30623727 $ 0.29019351 $ 10,353,616
Jan 23, 2024 $ 0.29603688 $ 0.30640803 $ 0.28025067 $ 16,399,432

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more