X
BTC/USD
$ 57,220  0.35%
BTC/EUR
€ 50,554  0.48%
BTC/CNY
¥ 384,334  -0.11%
BTC/GBP
£ 42,952  0.19%
BTC/RUB
₽ 4,140,117  -0.57%
BTC volume
$ 15.85B
Altcoin volume
$ 72.78B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0x

ZRX

$ 1.17 -1.44 % $ 1.19 $ 1.16 $ 74.24M 845.34M $ 990.14M
0x

0x ZRX

Last price
$ 1.17
%
-1.44 %
24 high
$ 1.19
24 low
$ 1.16
24 volume
# Coins
845.34M
Market cap
$ 990.14M
0x ZRX historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 1.1883882 $ 1.2303533 $ 1.1493409 $ 70,649,395
Nov 29, 2021 $ 1.2024863 $ 1.2158188 $ 1.1353715 $ 55,077,147
Nov 28, 2021 $ 1.1771922 $ 1.2475079 $ 1.0844018 $ 94,120,420
Nov 27, 2021 $ 1.2372018 $ 1.2372018 $ 1.0926477 $ 137,980,284
Nov 26, 2021 $ 1.0919770 $ 1.2524586 $ 1.0501796 $ 179,477,864
Nov 25, 2021 $ 1.1682814 $ 1.2051207 $ 1.1406375 $ 114,980,228
Nov 24, 2021 $ 1.1657080 $ 1.1724215 $ 1.0610839 $ 126,740,525
Nov 23, 2021 $ 1.1228318 $ 1.1317995 $ 1.0715491 $ 82,867,858
Nov 22, 2021 $ 1.0801228 $ 1.1241279 $ 1.0657155 $ 52,780,330
Nov 21, 2021 $ 1.1257850 $ 1.1600590 $ 1.1168776 $ 40,760,019
Nov 20, 2021 $ 1.1590436 $ 1.1720616 $ 1.1058485 $ 46,882,226
Nov 19, 2021 $ 1.1456597 $ 1.1536020 $ 1.0415611 $ 66,644,440
Nov 18, 2021 $ 1.0624217 $ 1.1868403 $ 1.0485838 $ 102,465,944
Nov 17, 2021 $ 1.1565489 $ 1.1583449 $ 1.0916083 $ 72,936,312
Nov 16, 2021 $ 1.1219242 $ 1.2286172 $ 1.0620468 $ 93,597,237
Nov 15, 2021 $ 1.2273960 $ 1.2967084 $ 1.2245810 $ 59,095,643
Nov 14, 2021 $ 1.2796487 $ 1.3041199 $ 1.2441669 $ 52,301,071
Nov 13, 2021 $ 1.2997468 $ 1.3316665 $ 1.2765983 $ 68,296,283
Nov 12, 2021 $ 1.3228129 $ 1.4252251 $ 1.2416133 $ 184,013,753
Nov 11, 2021 $ 1.3122769 $ 1.3371604 $ 1.1836772 $ 137,562,747
Nov 10, 2021 $ 1.2103872 $ 1.4199730 $ 1.1940647 $ 195,978,469
Nov 09, 2021 $ 1.3103927 $ 1.4445945 $ 1.2552921 $ 329,489,786
Nov 08, 2021 $ 1.2656563 $ 1.2708828 $ 1.1925655 $ 90,750,546
Nov 07, 2021 $ 1.2217653 $ 1.2441210 $ 1.2047596 $ 45,474,017
Nov 06, 2021 $ 1.2425800 $ 1.2425800 $ 1.1583349 $ 73,971,735
Nov 05, 2021 $ 1.1916995 $ 1.2281498 $ 1.1644056 $ 77,522,265
Nov 04, 2021 $ 1.1971939 $ 1.2551906 $ 1.1550567 $ 76,160,084
Nov 03, 2021 $ 1.2388268 $ 1.3156433 $ 1.1882028 $ 110,876,809
Nov 02, 2021 $ 1.3125320 $ 1.4425166 $ 1.2322832 $ 347,540,137
Nov 01, 2021 $ 1.2432132 $ 1.2926325 $ 1.1051640 $ 312,963,908

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more