Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
0xbitcoin |
0XBTC |
$ 0.081353 | -7.07 % | $ 0.088093 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.08755155 | $ 0.09049867 |
Apr 27, 2024 | $ 0.08832022 | $ 0.09192456 |
Apr 26, 2024 | $ 0.09169137 | $ 0.10004219 |
Apr 25, 2024 | $ 0.09979758 | $ 0.10209148 |
Apr 24, 2024 | $ 0.10042220 | $ 0.10287595 |
Apr 23, 2024 | $ 0.10069971 | $ 0.10203368 |
Apr 22, 2024 | $ 0.10040575 | $ 0.10113261 |
Apr 21, 2024 | $ 0.08907806 | $ 0.08975266 |
Apr 20, 2024 | $ 0.08725895 | $ 0.08809512 |
Apr 19, 2024 | $ 0.08388341 | $ 0.08584235 |
Apr 18, 2024 | $ 0.08425534 | $ 0.08460964 |
Apr 17, 2024 | $ 0.07970221 | $ 0.08189405 |
Apr 16, 2024 | $ 0.07998246 | $ 0.08084776 |
Apr 15, 2024 | $ 0.08001971 | $ 0.08453321 |
Apr 14, 2024 | $ 0.08018598 | $ 0.08054850 |
Apr 13, 2024 | $ 0.07443239 | $ 0.08081273 |
Apr 12, 2024 | $ 0.07068401 | $ 0.07745983 |
Apr 11, 2024 | $ 0.07639215 | $ 0.08954442 |
Apr 10, 2024 | $ 0.07501552 | $ 0.07543333 |
Apr 09, 2024 | $ 0.06732083 | $ 0.07150205 |
Apr 08, 2024 | $ 0.05094698 | $ 0.10020206 |
Apr 07, 2024 | $ 0.08126449 | $ 0.08366984 |
Apr 06, 2024 | $ 0.08265792 | $ 0.08726905 |
Apr 05, 2024 | $ 0.08436710 | $ 0.08495327 |
Apr 04, 2024 | $ 0.07363811 | $ 0.09646989 |
Apr 03, 2024 | $ 0.08682137 | $ 0.08827707 |
Apr 02, 2024 | $ 0.08591045 | $ 0.11900614 |
Apr 01, 2024 | $ 0.11891656 | $ 0.13578762 |
Mar 31, 2024 | $ 0.13281071 | $ 0.13304538 |
Mar 30, 2024 | $ 0.12581376 | $ 0.13266145 |
Mar 29, 2024 | $ 0.13068597 | $ 0.13313615 |
Mar 28, 2024 | $ 0.12613461 | $ 0.12786391 |
Mar 27, 2024 | $ 0.12396486 | $ 0.12966786 |
Mar 26, 2024 | $ 0.12699127 | $ 0.13361325 |
Mar 25, 2024 | $ 0.13045131 | $ 0.14270420 |
Mar 24, 2024 | $ 0.12331577 | $ 0.12380683 |
Mar 23, 2024 | $ 0.10976501 | $ 0.12884286 |
Mar 22, 2024 | $ 0.12783958 | $ 0.12783958 |
Mar 21, 2024 | $ 0.12783958 | $ 0.12783958 |
Mar 20, 2024 | $ 0.12783958 | $ 0.12939122 |
Mar 19, 2024 | $ 0.11734608 | $ 0.13806926 |
Mar 18, 2024 | $ 0.13699059 | $ 0.15988139 |
Mar 17, 2024 | $ 0.14158958 | $ 0.14288987 |
Mar 16, 2024 | $ 0.13991939 | $ 0.15965126 |
Mar 15, 2024 | $ 0.14691385 | $ 0.17776519 |
Mar 14, 2024 | $ 0.09391051 | $ 0.09411930 |
Mar 13, 2024 | $ 0.09050273 | $ 0.10088135 |
Mar 12, 2024 | $ 0.09838345 | $ 0.09863283 |
Mar 11, 2024 | $ 0.08956156 | $ 0.09003458 |
Mar 10, 2024 | $ 0.08482475 | $ 0.10035741 |
Mar 09, 2024 | $ 0.08423244 | $ 0.08467664 |
Mar 08, 2024 | $ 0.08049129 | $ 0.08938896 |
Mar 07, 2024 | $ 0.08779496 | $ 0.09282692 |
Mar 06, 2024 | $ 0.09202134 | $ 0.09394854 |
Mar 05, 2024 | $ 0.08568704 | $ 0.09238958 |
Mar 04, 2024 | $ 0.08746988 | $ 0.08777770 |
Mar 03, 2024 | $ 0.07689459 | $ 0.07693049 |
Mar 02, 2024 | $ 0.07417349 | $ 0.07503732 |
Mar 01, 2024 | $ 0.07447650 | $ 0.08244431 |
Feb 29, 2024 | $ 0.06097207 | $ 0.09818032 |
Feb 28, 2024 | $ 0.09494085 | $ 0.11286886 |
Feb 27, 2024 | $ 0.10872580 | $ 0.11007832 |
Feb 26, 2024 | $ 0.10806634 | $ 0.10878035 |
Feb 25, 2024 | $ 0.10579604 | $ 0.10593298 |
Feb 24, 2024 | $ 0.10172477 | $ 0.10213105 |
Feb 23, 2024 | $ 0.09931275 | $ 0.10041425 |
Feb 22, 2024 | $ 0.08271464 | $ 0.09724170 |
Feb 21, 2024 | $ 0.09534450 | $ 0.12899753 |
Feb 20, 2024 | $ 0.10981090 | $ 0.11464687 |
Feb 19, 2024 | $ 0.11225380 | $ 0.11594238 |
Feb 18, 2024 | $ 0.10232632 | $ 0.10326324 |
Feb 17, 2024 | $ 0.09140871 | $ 0.09391794 |
Feb 16, 2024 | $ 0.09072449 | $ 0.09388985 |
Feb 15, 2024 | $ 0.09275141 | $ 0.10636278 |
Feb 14, 2024 | $ 0.09870093 | $ 0.09909905 |
Feb 13, 2024 | $ 0.09388425 | $ 0.09826097 |
Feb 12, 2024 | $ 0.09722684 | $ 0.09742532 |
Feb 11, 2024 | $ 0.08505357 | $ 0.08608385 |
Feb 10, 2024 | $ 0.08325585 | $ 0.08797754 |
Feb 09, 2024 | $ 0.08696021 | $ 0.09824160 |
Feb 08, 2024 | $ 0.09424222 | $ 0.09600255 |
Feb 07, 2024 | $ 0.09440538 | $ 0.09518747 |
Feb 06, 2024 | $ 0.09237110 | $ 0.09306540 |
Feb 05, 2024 | $ 0.08953973 | $ 0.09255679 |
Feb 04, 2024 | $ 0.09076120 | $ 0.09152536 |
Feb 03, 2024 | $ 0.09100939 | $ 0.09225488 |
Feb 02, 2024 | $ 0.09149359 | $ 0.09207817 |
Feb 01, 2024 | $ 0.09098396 | $ 0.09320615 |
Jan 31, 2024 | $ 0.08393334 | $ 0.08637727 |
Jan 30, 2024 | $ 0.08284263 | $ 0.08438437 |
Jan 29, 2024 | $ 0.08141055 | $ 0.08392317 |
Jan 28, 2024 | $ 0.08092482 | $ 0.08583716 |
Jan 27, 2024 | $ 0.08441326 | $ 0.09022509 |
Jan 26, 2024 | $ 0.08965218 | $ 0.11435580 |
Jan 25, 2024 | $ 0.08681096 | $ 0.08774445 |
Jan 24, 2024 | $ 0.08599368 | $ 0.08715172 |
Jan 23, 2024 | $ 0.08629839 | $ 0.13542374 |
Jan 22, 2024 | $ 0.08112270 | $ 0.08593817 |
Jan 21, 2024 | $ 0.07389963 | $ 0.07613278 |
Jan 20, 2024 | $ 0.07597420 | $ 0.08106585 |
Jan 19, 2024 | $ 0.08104629 | $ 0.08146329 |
Jan 18, 2024 | $ 0.08030696 | $ 0.10078843 |
Jan 17, 2024 | $ 0.09255432 | $ 0.09482921 |
Jan 16, 2024 | $ 0.09470890 | $ 0.09551368 |
Jan 15, 2024 | $ 0.09134284 | $ 0.09274167 |
Jan 14, 2024 | $ 0.09018143 | $ 0.09270561 |
Jan 13, 2024 | $ 0.09024427 | $ 0.09030782 |
Jan 12, 2024 | $ 0.07712833 | $ 0.10295160 |
Jan 11, 2024 | $ 0.10281025 | $ 0.10548477 |
Jan 10, 2024 | $ 0.09490563 | $ 0.11678806 |
Jan 09, 2024 | $ 0.11409504 | $ 0.11524442 |
Jan 08, 2024 | $ 0.11079681 | $ 0.11195093 |
Jan 07, 2024 | $ 0.10620412 | $ 0.10647082 |
Jan 06, 2024 | $ 0.10497938 | $ 0.10565472 |
Jan 05, 2024 | $ 0.09917010 | $ 0.10389688 |
Jan 04, 2024 | $ 0.10362269 | $ 0.10477044 |
Jan 03, 2024 | $ 0.09053800 | $ 0.09768187 |
Jan 02, 2024 | $ 0.09650527 | $ 0.10074256 |
Jan 01, 2024 | $ 0.09596216 | $ 0.10438053 |
Dec 28, 2023 | $ 0.12453839 | $ 0.12981433 |
Dec 27, 2023 | $ 0.12629958 | $ 0.12695069 |
Dec 26, 2023 | $ 0.12484155 | $ 0.13631210 |
Dec 25, 2023 | $ 0.12853083 | $ 0.13042388 |
Dec 24, 2023 | $ 0.12818409 | $ 0.13063437 |
Dec 16, 2023 | $ 0.12187072 | $ 0.12540858 |
Dec 15, 2023 | $ 0.11318276 | $ 0.11824692 |
Dec 14, 2023 | $ 0.11819690 | $ 0.11893801 |
Dec 13, 2023 | $ 0.11534543 | $ 0.11640421 |
Dec 12, 2023 | $ 0.11235968 | $ 0.11440792 |
Dec 11, 2023 | $ 0.11346763 | $ 0.11508838 |
Dec 10, 2023 | $ 0.11499774 | $ 0.11612739 |
Dec 09, 2023 | $ 0.10747468 | $ 0.11245923 |
Dec 08, 2023 | $ 0.09660152 | $ 0.12043277 |
Dec 07, 2023 | $ 0.11908238 | $ 0.12065099 |
Dec 06, 2023 | $ 0.10953290 | $ 0.12104488 |
Dec 05, 2023 | $ 0.11681435 | $ 0.12517765 |
Dec 04, 2023 | $ 0.11541151 | $ 0.11727712 |
Dec 03, 2023 | $ 0.11320484 | $ 0.14825995 |
Dec 02, 2023 | $ 0.14746004 | $ 0.14888415 |
Dec 01, 2023 | $ 0.13330715 | $ 0.13462564 |
Nov 30, 2023 | $ 0.12674655 | $ 0.12683092 |
Nov 29, 2023 | $ 0.12510607 | $ 0.12722109 |
Nov 28, 2023 | $ 0.12574500 | $ 0.12744884 |
Nov 27, 2023 | $ 0.12431802 | $ 0.14006064 |
Nov 26, 2023 | $ 0.13946952 | $ 0.13988199 |
Nov 25, 2023 | $ 0.13255531 | $ 0.13266412 |
Nov 24, 2023 | $ 0.12208873 | $ 0.13646366 |
Nov 23, 2023 | $ 0.11747513 | $ 0.11911458 |
Nov 22, 2023 | $ 0.11178005 | $ 0.11327019 |
Nov 21, 2023 | $ 0.10707810 | $ 0.11543036 |
Nov 20, 2023 | $ 0.11496132 | $ 0.11569302 |
Nov 19, 2023 | $ 0.11120333 | $ 0.11139112 |
Nov 18, 2023 | $ 0.10878987 | $ 0.10924801 |
Nov 17, 2023 | $ 0.10873885 | $ 0.11034194 |
Nov 16, 2023 | $ 0.10860382 | $ 0.11537850 |
Nov 15, 2023 | $ 0.11213389 | $ 0.11239336 |
Nov 14, 2023 | $ 0.10551655 | $ 0.11131248 |
Nov 13, 2023 | $ 0.10944084 | $ 0.11277029 |
Nov 12, 2023 | $ 0.10540246 | $ 0.10594266 |
Nov 11, 2023 | $ 0.10504005 | $ 0.10833685 |
Nov 10, 2023 | $ 0.10706744 | $ 0.12170429 |
Nov 09, 2023 | $ 0.12089409 | $ 0.12133374 |
Nov 08, 2023 | $ 0.10665507 | $ 0.10745112 |
Nov 07, 2023 | $ 0.10645388 | $ 0.11640359 |
Nov 06, 2023 | $ 0.11615860 | $ 0.11659435 |
Nov 05, 2023 | $ 0.11262112 | $ 0.11353609 |
Nov 04, 2023 | $ 0.10301406 | $ 0.11304832 |
Nov 03, 2023 | $ 0.11212475 | $ 0.11228761 |
Nov 02, 2023 | $ 0.11018389 | $ 0.11869467 |
Nov 01, 2023 | $ 0.11284030 | $ 0.11866438 |
Oct 31, 2023 | $ 0.11494428 | $ 0.11500214 |
Oct 30, 2023 | $ 0.10909738 | $ 0.11025683 |
Oct 29, 2023 | $ 0.10825293 | $ 0.10917118 |
Oct 28, 2023 | $ 0.10710158 | $ 0.11196903 |
Oct 27, 2023 | $ 0.10870605 | $ 0.12650868 |
Oct 26, 2023 | $ 0.11538596 | $ 0.11856579 |
Oct 25, 2023 | $ 0.11807564 | $ 0.12003504 |
Oct 24, 2023 | $ 0.11789951 | $ 0.12893218 |
Oct 23, 2023 | $ 0.11662303 | $ 0.12044437 |
Oct 22, 2023 | $ 0.10936446 | $ 0.10960546 |
Oct 21, 2023 | $ 0.09943372 | $ 0.10046301 |
Oct 20, 2023 | $ 0.09033595 | $ 0.09583016 |
Oct 19, 2023 | $ 0.09287436 | $ 0.09649115 |
Oct 18, 2023 | $ 0.09627309 | $ 0.10361251 |
Oct 17, 2023 | $ 0.09734438 | $ 0.11744596 |
Oct 16, 2023 | $ 0.08253866 | $ 0.08590049 |
Oct 15, 2023 | $ 0.07931532 | $ 0.08060732 |
Oct 14, 2023 | $ 0.07920859 | $ 0.07974959 |
Oct 13, 2023 | $ 0.07888854 | $ 0.07982615 |
Oct 12, 2023 | $ 0.07772169 | $ 0.08125725 |
Oct 11, 2023 | $ 0.08124430 | $ 0.08126747 |
Oct 10, 2023 | $ 0.07763056 | $ 0.07814221 |
Oct 09, 2023 | $ 0.07730195 | $ 0.07958898 |
Oct 08, 2023 | $ 0.07948987 | $ 0.07995789 |
Oct 07, 2023 | $ 0.07958312 | $ 0.08048273 |
Oct 06, 2023 | $ 0.08033226 | $ 0.08099048 |
Oct 05, 2023 | $ 0.07553560 | $ 0.07919900 |
Oct 04, 2023 | $ 0.07616607 | $ 0.07649799 |
Oct 03, 2023 | $ 0.07584954 | $ 0.07645585 |
Oct 02, 2023 | $ 0.07607570 | $ 0.07995233 |
Oct 01, 2023 | $ 0.07956869 | $ 0.07967128 |
Sep 30, 2023 | $ 0.07664219 | $ 0.07790551 |
Sep 29, 2023 | $ 0.07695747 | $ 0.07703735 |
Sep 28, 2023 | $ 0.07291306 | $ 0.07347669 |
Sep 27, 2023 | $ 0.07160522 | $ 0.07162888 |
Sep 26, 2023 | $ 0.06849086 | $ 0.06860963 |
Sep 25, 2023 | $ 0.06827323 | $ 0.06865776 |
Sep 24, 2023 | $ 0.06797254 | $ 0.06888149 |
Sep 23, 2023 | $ 0.06854327 | $ 0.06870239 |
Sep 22, 2023 | $ 0.06851273 | $ 0.07251972 |
Sep 21, 2023 | $ 0.07174694 | $ 0.07217182 |
Sep 20, 2023 | $ 0.06963042 | $ 0.07080168 |
Sep 19, 2023 | $ 0.07052729 | $ 0.07205918 |
Sep 18, 2023 | $ 0.07195959 | $ 0.08291245 |
Sep 17, 2023 | $ 0.08221103 | $ 0.08281203 |
Sep 16, 2023 | $ 0.08238902 | $ 0.08316203 |
Jun 13, 2023 | $ 0.09788409 | $ 0.09984558 |
Jun 12, 2023 | $ 0.09802760 | $ 0.09868786 |
Jun 11, 2023 | $ 0.09816103 | $ 0.09915815 |
Jun 10, 2023 | $ 0.09781307 | $ 0.10037668 |
Jun 09, 2023 | $ 0.10018486 | $ 0.10126056 |
Jun 08, 2023 | $ 0.10029050 | $ 0.10134240 |
Jun 07, 2023 | $ 0.09967718 | $ 0.10344276 |
Jun 06, 2023 | $ 0.10317637 | $ 0.10345399 |
Jun 05, 2023 | $ 0.09748308 | $ 0.10313731 |
Jun 04, 2023 | $ 0.10313731 | $ 0.10314980 |
Jun 03, 2023 | $ 0.10246476 | $ 0.10336750 |
Jun 02, 2023 | $ 0.10309556 | $ 0.10328145 |
Jun 01, 2023 | $ 0.10144929 | $ 0.10342172 |
May 31, 2023 | $ 0.10298207 | $ 0.10524025 |
May 30, 2023 | $ 0.10487384 | $ 0.10610552 |
May 29, 2023 | $ 0.10497198 | $ 0.10758248 |
May 28, 2023 | $ 0.10625675 | $ 0.10661179 |
May 27, 2023 | $ 0.10167677 | $ 0.10175462 |
May 26, 2023 | $ 0.10109848 | $ 0.10166323 |
May 25, 2023 | $ 0.10018308 | $ 0.10059377 |
May 24, 2023 | $ 0.09960555 | $ 0.10333960 |
May 23, 2023 | $ 0.10333585 | $ 0.10470572 |
May 22, 2023 | $ 0.10109514 | $ 0.11789911 |
May 21, 2023 | $ 0.10745899 | $ 0.10882997 |
May 20, 2023 | $ 0.10823040 | $ 0.11355190 |
May 19, 2023 | $ 0.11298130 | $ 0.11832702 |
May 18, 2023 | $ 0.09795397 | $ 0.11341128 |
May 17, 2023 | $ 0.11332603 | $ 0.11415130 |
May 16, 2023 | $ 0.11212198 | $ 0.12827273 |
May 15, 2023 | $ 0.12459938 | $ 0.12607053 |
May 14, 2023 | $ 0.11803104 | $ 0.11949904 |
May 13, 2023 | $ 0.11772611 | $ 0.13775145 |
May 12, 2023 | $ 0.13712747 | $ 0.13760119 |
May 11, 2023 | $ 0.12897368 | $ 0.15478165 |
May 10, 2023 | $ 0.15472322 | $ 0.15790480 |
May 09, 2023 | $ 0.11041189 | $ 0.14158525 |
May 08, 2023 | $ 0.14108306 | $ 0.14321021 |
May 07, 2023 | $ 0.14069173 | $ 0.18986227 |
May 06, 2023 | $ 0.16968438 | $ 0.18008380 |
May 05, 2023 | $ 0.17784836 | $ 0.17811495 |
May 04, 2023 | $ 0.14671755 | $ 0.16606086 |
May 03, 2023 | $ 0.16504747 | $ 0.16678218 |
May 02, 2023 | $ 0.16674938 | $ 0.16724566 |
May 01, 2023 | $ 0.16297549 | $ 0.16795643 |
Apr 30, 2023 | $ 0.16733744 | $ 0.17112525 |
Apr 29, 2023 | $ 0.16831274 | $ 0.17144037 |
Apr 28, 2023 | $ 0.16843526 | $ 0.18637054 |
Apr 27, 2023 | $ 0.17455804 | $ 0.21756101 |
Apr 26, 2023 | $ 0.20829488 | $ 0.21946128 |
Apr 25, 2023 | $ 0.20887154 | $ 0.20980313 |
Apr 24, 2023 | $ 0.20603910 | $ 0.21118175 |
Apr 23, 2023 | $ 0.20822076 | $ 0.21034587 |
Apr 22, 2023 | $ 0.20930385 | $ 0.21068549 |
Apr 21, 2023 | $ 0.20620637 | $ 0.21733937 |
Apr 20, 2023 | $ 0.21624227 | $ 0.22744942 |
Apr 19, 2023 | $ 0.22276639 | $ 0.23469691 |
Apr 18, 2023 | $ 0.23439580 | $ 0.23632896 |
Apr 17, 2023 | $ 0.23135129 | $ 0.23887396 |
Apr 16, 2023 | $ 0.23884685 | $ 0.24305985 |
Apr 15, 2023 | $ 0.24155466 | $ 0.34592563 |
Apr 14, 2023 | $ 0.34495459 | $ 0.34780684 |
Apr 13, 2023 | $ 0.32654620 | $ 0.32916667 |
Apr 12, 2023 | $ 0.31583343 | $ 0.31744664 |
Apr 11, 2023 | $ 0.30296946 | $ 0.31199997 |
Apr 10, 2023 | $ 0.30734528 | $ 0.33399930 |
Apr 09, 2023 | $ 0.33399195 | $ 0.34734108 |
Apr 08, 2023 | $ 0.27328160 | $ 0.27847299 |
Apr 07, 2023 | $ 0.27642225 | $ 0.27969562 |
Apr 06, 2023 | $ 0.27820901 | $ 0.28338628 |
Apr 05, 2023 | $ 0.28338304 | $ 0.29669199 |
Apr 04, 2023 | $ 0.24482276 | $ 0.24626626 |
Apr 03, 2023 | $ 0.23713822 | $ 0.27305529 |
Apr 02, 2023 | $ 0.25327435 | $ 0.28067929 |
Apr 01, 2023 | $ 0.28030806 | $ 0.28386586 |
Mar 31, 2023 | $ 0.28081415 | $ 0.30743244 |
Mar 30, 2023 | $ 0.30335369 | $ 0.31124440 |
Mar 29, 2023 | $ 0.30507421 | $ 0.30930266 |
Mar 28, 2023 | $ 0.29754373 | $ 0.30036679 |
Mar 27, 2023 | $ 0.29892824 | $ 0.31372466 |
Mar 26, 2023 | $ 0.31253352 | $ 0.32241459 |
Mar 25, 2023 | $ 0.31269301 | $ 0.32081832 |
Mar 24, 2023 | $ 0.30229702 | $ 0.31440663 |
Mar 23, 2023 | $ 0.31347894 | $ 0.31632993 |
Mar 22, 2023 | $ 0.16106393 | $ 0.16106393 |
Mar 21, 2023 | $ 0.16106393 | $ 0.16106393 |
Mar 19, 2023 | $ 0.16106393 | $ 0.16106393 |
Mar 18, 2023 | $ 0.16106393 | $ 0.16106393 |
Mar 17, 2023 | $ 0.16106393 | $ 0.16106393 |
Mar 16, 2023 | $ 0.16106393 | $ 0.16106393 |
Mar 15, 2023 | $ 0.16106393 | $ 0.16106393 |
Mar 14, 2023 | $ 0.16106393 | $ 0.16106393 |
Mar 13, 2023 | $ 0.16106393 | $ 0.16106393 |
Mar 12, 2023 | $ 0.16106393 | $ 0.16106393 |
Mar 11, 2023 | $ 0.16106393 | $ 0.16106393 |
Mar 10, 2023 | $ 0.16106393 | $ 0.16436510 |
Mar 09, 2023 | $ 0.16312240 | $ 0.17605051 |
Mar 08, 2023 | $ 0.17553258 | $ 0.18449653 |
Mar 07, 2023 | $ 0.18107915 | $ 0.19075029 |
Mar 06, 2023 | $ 0.18887658 | $ 0.20561406 |
Mar 05, 2023 | $ 0.20505052 | $ 0.20987429 |
Mar 04, 2023 | $ 0.20591392 | $ 0.20730821 |
Mar 03, 2023 | $ 0.20591088 | $ 0.21783394 |
Mar 02, 2023 | $ 0.21768265 | $ 0.23052948 |
Mar 01, 2023 | $ 0.20494009 | $ 0.20762749 |
Feb 28, 2023 | $ 0.17439104 | $ 0.17904232 |
Feb 27, 2023 | $ 0.17617530 | $ 0.18337864 |
Feb 26, 2023 | $ 0.17893280 | $ 0.18143746 |
Feb 25, 2023 | $ 0.17563510 | $ 0.17721129 |
Feb 24, 2023 | $ 0.17715546 | $ 0.18238591 |
Feb 23, 2023 | $ 0.17642994 | $ 0.17934939 |
Feb 22, 2023 | $ 0.17609493 | $ 0.18773319 |
Feb 21, 2023 | $ 0.18695653 | $ 0.19219819 |
Feb 20, 2023 | $ 0.19063548 | $ 0.19244789 |
Feb 19, 2023 | $ 0.18814552 | $ 0.19299155 |
Feb 18, 2023 | $ 0.18932708 | $ 0.19111011 |
Feb 17, 2023 | $ 0.18955648 | $ 0.19113761 |
Feb 16, 2023 | $ 0.18046343 | $ 0.19232699 |
Feb 15, 2023 | $ 0.18869901 | $ 0.19283698 |
Feb 14, 2023 | $ 0.16770457 | $ 0.17954331 |
Feb 13, 2023 | $ 0.17933265 | $ 0.18074136 |
Feb 12, 2023 | $ 0.17656522 | $ 0.17987898 |
Feb 11, 2023 | $ 0.17889129 | $ 0.17935419 |
Feb 10, 2023 | $ 0.17376096 | $ 0.18382898 |
Feb 09, 2023 | $ 0.18279893 | $ 0.19582446 |
Feb 08, 2023 | $ 0.19528231 | $ 0.20681758 |
Feb 07, 2023 | $ 0.20409212 | $ 0.20463818 |
Feb 06, 2023 | $ 0.19810722 | $ 0.20501352 |
Feb 05, 2023 | $ 0.20143025 | $ 0.20647844 |
Feb 04, 2023 | $ 0.19618001 | $ 0.19799626 |
Feb 03, 2023 | $ 0.19508052 | $ 0.19620622 |
Feb 02, 2023 | $ 0.19359405 | $ 0.19469780 |
Feb 01, 2023 | $ 0.18359979 | $ 0.22917515 |
Jan 31, 2023 | $ 0.22833138 | $ 0.23043469 |
Jan 30, 2023 | $ 0.22567911 | $ 0.23718204 |
Jan 29, 2023 | $ 0.23698210 | $ 0.23801830 |
Jan 28, 2023 | $ 0.23029831 | $ 0.23068117 |
Jan 27, 2023 | $ 0.22806639 | $ 0.24152748 |
Jan 26, 2023 | $ 0.24088605 | $ 0.24201872 |
Jan 25, 2023 | $ 0.22755800 | $ 0.22996499 |
Jan 24, 2023 | $ 0.20864020 | $ 0.23509103 |
Jan 23, 2023 | $ 0.23295709 | $ 0.23605322 |
Jan 22, 2023 | $ 0.23193472 | $ 0.23833487 |
Jan 21, 2023 | $ 0.23223473 | $ 0.24034991 |
Jan 20, 2023 | $ 0.22498473 | $ 0.22651877 |
Jan 19, 2023 | $ 0.21299664 | $ 0.21411801 |
Jan 18, 2023 | $ 0.20779730 | $ 0.22042658 |
Jan 17, 2023 | $ 0.21491250 | $ 0.22201686 |
Jan 16, 2023 | $ 0.22071526 | $ 0.23346888 |
Jan 15, 2023 | $ 0.22904696 | $ 0.23322840 |
Jan 14, 2023 | $ 0.23067564 | $ 0.23135108 |
Jan 13, 2023 | $ 0.20721807 | $ 0.20911065 |
Jan 12, 2023 | $ 0.19119277 | $ 0.19407517 |
Jan 11, 2023 | $ 0.18922193 | $ 0.19013402 |
Jan 10, 2023 | $ 0.18144992 | $ 0.18633920 |
Jan 09, 2023 | $ 0.18464061 | $ 0.19032068 |
Jan 08, 2023 | $ 0.17823652 | $ 0.19261698 |
Jan 07, 2023 | $ 0.19252313 | $ 0.19276510 |
Jan 06, 2023 | $ 0.17920115 | $ 0.18370127 |
Jan 05, 2023 | $ 0.17424225 | $ 0.18073840 |
Jan 04, 2023 | $ 0.17669662 | $ 0.18604279 |
Jan 03, 2023 | $ 0.18347047 | $ 0.18592483 |
Jan 02, 2023 | $ 0.18562450 | $ 0.18661189 |
Jan 01, 2023 | $ 0.18206738 | $ 0.18566355 |
Dec 31, 2022 | $ 0.18555601 | $ 0.19953298 |
Dec 30, 2022 | $ 0.19944542 | $ 0.19955765 |
Dec 29, 2022 | $ 0.17707911 | $ 0.17742259 |
Dec 28, 2022 | $ 0.16791150 | $ 0.17153222 |
Dec 27, 2022 | $ 0.16543483 | $ 0.16720056 |
Dec 26, 2022 | $ 0.15909455 | $ 0.15943485 |
Dec 25, 2022 | $ 0.15800483 | $ 0.15843542 |
Dec 24, 2022 | $ 0.14634064 | $ 0.14894025 |
Dec 23, 2022 | $ 0.14880643 | $ 0.16049351 |
Dec 22, 2022 | $ 0.16034918 | $ 0.16200641 |
Dec 21, 2022 | $ 0.15481092 | $ 0.15646106 |
Dec 20, 2022 | $ 0.15629532 | $ 0.15908664 |
Dec 19, 2022 | $ 0.15153879 | $ 0.15732720 |
Dec 18, 2022 | $ 0.14728123 | $ 0.14862846 |
Dec 17, 2022 | $ 0.14371075 | $ 0.15949433 |
Dec 16, 2022 | $ 0.13491547 | $ 0.17112755 |
Dec 15, 2022 | $ 0.17014506 | $ 0.18151504 |
Dec 14, 2022 | $ 0.18102559 | $ 0.18753139 |
Dec 13, 2022 | $ 0.17711288 | $ 0.19136863 |
Dec 12, 2022 | $ 0.18543717 | $ 0.20324660 |
Dec 11, 2022 | $ 0.20321260 | $ 0.20469003 |
Dec 10, 2022 | $ 0.19204037 | $ 0.19279388 |
Dec 09, 2022 | $ 0.19033729 | $ 0.19817751 |
Dec 08, 2022 | $ 0.19667203 | $ 0.19817206 |
Dec 07, 2022 | $ 0.18677254 | $ 0.20898492 |
Dec 06, 2022 | $ 0.20869710 | $ 0.21098112 |
Dec 05, 2022 | $ 0.20922487 | $ 0.21665588 |
Dec 04, 2022 | $ 0.18222151 | $ 0.18286170 |
Dec 03, 2022 | $ 0.17939240 | $ 0.20066930 |
Dec 02, 2022 | $ 0.19957507 | $ 0.20863189 |
Dec 01, 2022 | $ 0.20852053 | $ 0.21463472 |
Nov 30, 2022 | $ 0.21285771 | $ 0.23727293 |
Nov 29, 2022 | $ 0.22513639 | $ 0.24602096 |
Nov 28, 2022 | $ 0.21737075 | $ 0.22184532 |
Nov 27, 2022 | $ 0.22077655 | $ 0.23451200 |
Nov 26, 2022 | $ 0.17361227 | $ 0.17457643 |
Nov 25, 2022 | $ 0.16532986 | $ 0.16595532 |
Nov 24, 2022 | $ 0.16166578 | $ 0.16672455 |
Nov 23, 2022 | $ 0.15736778 | $ 0.15821012 |
Nov 22, 2022 | $ 0.15293259 | $ 0.15401753 |
Nov 21, 2022 | $ 0.15207837 | $ 0.15935732 |
Nov 20, 2022 | $ 0.15935779 | $ 0.17630708 |
Nov 19, 2022 | $ 0.17522426 | $ 0.17974644 |
Nov 18, 2022 | $ 0.17770804 | $ 0.19826087 |
Nov 17, 2022 | $ 0.16860047 | $ 0.17618129 |
Nov 16, 2022 | $ 0.17463957 | $ 0.19184044 |
Nov 15, 2022 | $ 0.19162698 | $ 0.19204951 |
Nov 14, 2022 | $ 0.18880053 | $ 0.18967568 |
Nov 13, 2022 | $ 0.17553905 | $ 0.17593076 |
Nov 12, 2022 | $ 0.15520176 | $ 0.15971327 |
Nov 11, 2022 | $ 0.15942337 | $ 0.16015525 |
Nov 10, 2022 | $ 0.15159556 | $ 0.15795887 |
Nov 09, 2022 | $ 0.12793735 | $ 0.16936730 |
Nov 08, 2022 | $ 0.14688126 | $ 0.17137180 |
Nov 07, 2022 | $ 0.17045584 | $ 0.17670682 |
Nov 06, 2022 | $ 0.17416475 | $ 0.19085875 |
Nov 05, 2022 | $ 0.19044538 | $ 0.19202845 |
Nov 04, 2022 | $ 0.17165528 | $ 0.17403416 |
Nov 03, 2022 | $ 0.16027283 | $ 0.16278983 |
Nov 02, 2022 | $ 0.15830618 | $ 0.16876519 |
Nov 01, 2022 | $ 0.16569196 | $ 0.17882753 |
Oct 31, 2022 | $ 0.16041144 | $ 0.16660711 |
Oct 30, 2022 | $ 0.15441233 | $ 0.17146652 |
Oct 29, 2022 | $ 0.16947233 | $ 0.17410244 |
Oct 28, 2022 | $ 0.16536228 | $ 0.17816663 |
Oct 27, 2022 | $ 0.17603761 | $ 0.18602278 |
Oct 26, 2022 | $ 0.18485866 | $ 0.20134485 |
Oct 25, 2022 | $ 0.16935535 | $ 0.17570496 |
Oct 24, 2022 | $ 0.16722657 | $ 0.17232449 |
Oct 23, 2022 | $ 0.17165768 | $ 0.17238232 |
Oct 22, 2022 | $ 0.16701468 | $ 0.16757639 |
Oct 21, 2022 | $ 0.16526097 | $ 0.17099506 |
Oct 20, 2022 | $ 0.16978536 | $ 0.17673508 |
Oct 19, 2022 | $ 0.17635989 | $ 0.19229709 |
Oct 18, 2022 | $ 0.16769038 | $ 0.17768929 |
Oct 17, 2022 | $ 0.17441107 | $ 0.18123642 |
Oct 16, 2022 | $ 0.17878140 | $ 0.18698124 |
Oct 15, 2022 | $ 0.18546433 | $ 0.20466922 |
Oct 14, 2022 | $ 0.20109560 | $ 0.23133643 |
Oct 13, 2022 | $ 0.16260629 | $ 0.21319010 |
Oct 12, 2022 | $ 0.12342238 | $ 0.13602878 |
Oct 11, 2022 | $ 0.13329721 | $ 0.14092624 |
Oct 10, 2022 | $ 0.14010850 | $ 0.14758400 |
Oct 09, 2022 | $ 0.14264941 | $ 0.14442116 |
Oct 08, 2022 | $ 0.14296040 | $ 0.14543040 |
Oct 07, 2022 | $ 0.14239073 | $ 0.14792377 |
Oct 06, 2022 | $ 0.14731325 | $ 0.15151342 |
Oct 05, 2022 | $ 0.14816520 | $ 0.14816520 |
Oct 04, 2022 | $ 0.13319856 | $ 0.16272113 |
Oct 03, 2022 | $ 0.16212327 | $ 0.16397334 |
Oct 02, 2022 | $ 0.12215195 | $ 0.13324404 |
Oct 01, 2022 | $ 0.13142140 | $ 0.14172138 |
Sep 30, 2022 | $ 0.13024523 | $ 0.16255903 |
Sep 29, 2022 | $ 0.16080559 | $ 0.16211826 |
Sep 28, 2022 | $ 0.14587520 | $ 0.17335902 |
Sep 27, 2022 | $ 0.10902210 | $ 0.14850656 |
Sep 26, 2022 | $ 0.13114330 | $ 0.16044209 |
Sep 25, 2022 | $ 0.15802220 | $ 0.16966911 |
Sep 24, 2022 | $ 0.16743980 | $ 0.18206197 |
Sep 23, 2022 | $ 0.12838315 | $ 0.13594772 |
Sep 22, 2022 | $ 0.13291411 | $ 0.13637960 |
Sep 21, 2022 | $ 0.12328883 | $ 0.13650665 |
Sep 20, 2022 | $ 0.13261847 | $ 0.14686552 |
Sep 19, 2022 | $ 0.12992059 | $ 0.17664122 |
Sep 18, 2022 | $ 0.17452513 | $ 0.21237393 |
Sep 17, 2022 | $ 0.14068422 | $ 0.18780479 |
Sep 16, 2022 | $ 0.17985352 | $ 0.21539484 |
Sep 15, 2022 | $ 0.16185464 | $ 0.19201847 |
Sep 14, 2022 | $ 0.19014230 | $ 0.20447196 |
Sep 13, 2022 | $ 0.16757529 | $ 0.18957399 |
Sep 12, 2022 | $ 0.18830302 | $ 0.19789945 |
Sep 11, 2022 | $ 0.19345508 | $ 0.21718359 |
Sep 10, 2022 | $ 0.21672310 | $ 0.23095426 |
Sep 09, 2022 | $ 0.20950466 | $ 0.22688005 |
Sep 08, 2022 | $ 0.18026115 | $ 0.24266757 |
Sep 07, 2022 | $ 0.24044779 | $ 0.25620234 |
Sep 06, 2022 | $ 0.18239383 | $ 0.22407022 |
Sep 05, 2022 | $ 0.21624429 | $ 0.22472645 |
Sep 04, 2022 | $ 0.19853832 | $ 0.19862485 |
Sep 03, 2022 | $ 0.19649384 | $ 0.20523921 |
Sep 02, 2022 | $ 0.20457087 | $ 0.22567575 |
Sep 01, 2022 | $ 0.20578488 | $ 0.20705794 |
Aug 31, 2022 | $ 0.19431828 | $ 0.20932844 |
Aug 30, 2022 | $ 0.19061404 | $ 0.21983242 |
Aug 28, 2022 | $ 0.19520114 | $ 0.20198734 |
Aug 27, 2022 | $ 0.18014622 | $ 0.19811421 |
Aug 26, 2022 | $ 0.19230739 | $ 0.22171273 |
Aug 25, 2022 | $ 0.22164596 | $ 0.22384828 |
Aug 24, 2022 | $ 0.20499998 | $ 0.21481790 |
Aug 23, 2022 | $ 0.20011487 | $ 0.21230212 |
Aug 22, 2022 | $ 0.20666298 | $ 0.21225992 |
Aug 21, 2022 | $ 0.21225264 | $ 0.21553863 |
Aug 20, 2022 | $ 0.19931799 | $ 0.21269581 |
Aug 19, 2022 | $ 0.20776626 | $ 0.23628421 |
Aug 18, 2022 | $ 0.23615488 | $ 0.25627126 |
Aug 17, 2022 | $ 0.23262836 | $ 0.26614061 |
Aug 16, 2022 | $ 0.24600001 | $ 0.27472457 |
Aug 15, 2022 | $ 0.27496393 | $ 0.29152866 |
Aug 14, 2022 | $ 0.27382189 | $ 0.31159485 |
Aug 13, 2022 | $ 0.30992972 | $ 0.34726159 |
Aug 12, 2022 | $ 0.34730414 | $ 0.34768524 |
Aug 11, 2022 | $ 0.32288761 | $ 0.33195867 |
Aug 10, 2022 | $ 0.33024006 | $ 0.33557014 |
Aug 09, 2022 | $ 0.30909800 | $ 0.36108721 |
Aug 07, 2022 | $ 0.28737086 | $ 0.31560176 |
Aug 05, 2022 | $ 0.32993640 | $ 0.36372200 |
Aug 04, 2022 | $ 0.32780137 | $ 0.38598857 |
Aug 03, 2022 | $ 0.35293048 | $ 0.39859249 |
Aug 02, 2022 | $ 0.32505974 | $ 0.35336969 |
Aug 01, 2022 | $ 0.34618648 | $ 0.37677581 |
Jul 31, 2022 | $ 0.37202580 | $ 0.38570497 |
Jul 30, 2022 | $ 0.33766981 | $ 0.36409865 |
Jul 29, 2022 | $ 0.34521855 | $ 0.35941801 |
Jul 28, 2022 | $ 0.27738204 | $ 0.38956574 |
Jul 27, 2022 | $ 0.23905347 | $ 0.26090890 |
Jul 25, 2022 | $ 0.26196028 | $ 0.29110212 |
Jul 24, 2022 | $ 0.25347422 | $ 0.28384084 |
Jul 23, 2022 | $ 0.27945034 | $ 0.28982154 |
Jul 22, 2022 | $ 0.28378992 | $ 0.31132686 |
Jul 21, 2022 | $ 0.23866955 | $ 0.27115709 |
Jun 17, 2022 | $ 0.24546961 | $ 0.26368280 |
Jun 16, 2022 | $ 0.24068987 | $ 0.30128742 |
Jun 15, 2022 | $ 0.29739225 | $ 0.32504553 |
Jun 14, 2022 | $ 0.31016829 | $ 0.33062049 |
Jun 13, 2022 | $ 0.20087889 | $ 0.31303637 |
Jun 12, 2022 | $ 0.31303637 | $ 0.31370894 |
Jun 11, 2022 | $ 0.29689408 | $ 0.44121446 |
Jun 10, 2022 | $ 0.42821132 | $ 0.49016200 |
Jun 09, 2022 | $ 0.38638844 | $ 0.42166334 |
Jun 08, 2022 | $ 0.37909900 | $ 0.42186179 |
Jun 07, 2022 | $ 0.41747989 | $ 0.42474944 |
Jun 06, 2022 | $ 0.39765934 | $ 0.44410789 |
Jun 05, 2022 | $ 0.42696010 | $ 0.46547261 |
Jun 04, 2022 | $ 0.38511798 | $ 0.42286311 |
Jun 03, 2022 | $ 0.30493301 | $ 0.35984953 |
Jun 02, 2022 | $ 0.31421959 | $ 0.31675171 |
Jun 01, 2022 | $ 0.28866241 | $ 0.36452177 |
May 31, 2022 | $ 0.25731633 | $ 0.37429417 |
May 30, 2022 | $ 0.37243132 | $ 0.39220067 |
May 29, 2022 | $ 0.31483847 | $ 0.32865271 |
May 28, 2022 | $ 0.24273072 | $ 0.26165134 |
May 22, 2022 | $ 0.25462161 | $ 0.27298925 |
May 21, 2022 | $ 0.23913802 | $ 0.27054195 |
May 20, 2022 | $ 0.23804119 | $ 0.27559181 |
May 19, 2022 | $ 0.24560252 | $ 0.28541010 |
May 17, 2022 | $ 0.38782740 | $ 0.38983061 |
May 16, 2022 | $ 0.36199454 | $ 0.36726403 |
May 15, 2022 | $ 0.33412798 | $ 0.34754155 |
May 14, 2022 | $ 0.34407902 | $ 0.34558475 |
May 13, 2022 | $ 0.33092968 | $ 0.37101731 |
May 12, 2022 | $ 0.25567721 | $ 0.41452856 |
May 11, 2022 | $ 0.39402469 | $ 0.55005940 |
May 10, 2022 | $ 0.47409383 | $ 0.50221467 |
May 09, 2022 | $ 0.42455689 | $ 0.52605272 |
May 08, 2022 | $ 0.52527037 | $ 0.54913071 |
May 07, 2022 | $ 0.54215814 | $ 0.59899891 |
May 06, 2022 | $ 0.59894689 | $ 0.62368193 |
May 05, 2022 | $ 0.62225822 | $ 0.69191709 |
May 03, 2022 | $ 0.68653594 | $ 0.78927459 |
May 02, 2022 | $ 0.66257699 | $ 0.70158897 |
May 01, 2022 | $ 0.59630663 | $ 0.60919607 |
Apr 30, 2022 | $ 0.65716978 | $ 0.76100851 |
Apr 29, 2022 | $ 0.65716978 | $ 0.76100851 |
Apr 28, 2022 | $ 0.71775869 | $ 0.75653870 |
Apr 27, 2022 | $ 0.74190463 | $ 0.78702895 |
Apr 26, 2022 | $ 0.73981494 | $ 0.84061157 |
Apr 24, 2022 | $ 0.81789015 | $ 0.84836374 |
Apr 23, 2022 | $ 0.84164649 | $ 0.88257898 |
Apr 21, 2022 | $ 0.87233352 | $ 0.97916667 |
Apr 20, 2022 | $ 0.96305107 | $ 0.98020032 |
Apr 19, 2022 | $ 0.92750131 | $ 0.92997405 |
Apr 18, 2022 | $ 0.91087669 | $ 0.91482633 |
Apr 17, 2022 | $ 0.95209296 | $ 1.0168764 |
Apr 16, 2022 | $ 1.0142404 | $ 1.0697635 |
Apr 10, 2022 | $ 1.0477081 | $ 1.1269364 |
Apr 09, 2022 | $ 1.1248642 | $ 1.1571240 |
Apr 08, 2022 | $ 0.94762922 | $ 1.0281970 |
Apr 07, 2022 | $ 0.98715846 | $ 1.0500491 |
Apr 06, 2022 | $ 1.0255604 | $ 1.2531151 |
Apr 05, 2022 | $ 0.87670294 | $ 0.89540087 |
Apr 04, 2022 | $ 0.89455332 | $ 0.94395247 |
Apr 03, 2022 | $ 0.92554453 | $ 1.0163366 |
Apr 02, 2022 | $ 1.0042084 | $ 1.0578298 |
Apr 01, 2022 | $ 1.0074575 | $ 1.0290977 |
Mar 31, 2022 | $ 0.97664601 | $ 1.0564483 |
Mar 30, 2022 | $ 1.0327635 | $ 1.0867038 |
Mar 29, 2022 | $ 1.0681815 | $ 1.1220512 |
Mar 28, 2022 | $ 1.0771907 | $ 1.1395925 |
Mar 27, 2022 | $ 1.1021703 | $ 1.1035676 |
Mar 26, 2022 | $ 1.0442451 | $ 1.0990760 |
Mar 25, 2022 | $ 1.0780426 | $ 1.1534746 |
Mar 24, 2022 | $ 1.1245266 | $ 1.1805317 |
Mar 23, 2022 | $ 1.1369758 | $ 1.1648471 |
Mar 22, 2022 | $ 0.87306082 | $ 0.89121929 |
Mar 21, 2022 | $ 0.84584678 | $ 0.88123168 |
Mar 20, 2022 | $ 0.86766056 | $ 0.91685739 |
Mar 19, 2022 | $ 0.91263963 | $ 0.95072223 |
Mar 18, 2022 | $ 0.88600363 | $ 0.91492401 |
Mar 17, 2022 | $ 0.91033966 | $ 0.93895024 |
Mar 16, 2022 | $ 0.85150717 | $ 0.89925174 |
Mar 15, 2022 | $ 0.81953283 | $ 0.90730002 |
Mar 14, 2022 | $ 0.85243657 | $ 1.0582537 |
Mar 13, 2022 | $ 1.0286205 | $ 1.2521400 |
Mar 12, 2022 | $ 1.0608378 | $ 1.1723739 |
Mar 11, 2022 | $ 1.1411432 | $ 1.3209549 |
Mar 10, 2022 | $ 1.3197743 | $ 1.4211659 |
Mar 09, 2022 | $ 1.2703580 | $ 1.3495592 |
Mar 08, 2022 | $ 1.2448995 | $ 1.3745987 |
Mar 07, 2022 | $ 1.3618666 | $ 1.4227268 |
Mar 06, 2022 | $ 1.2648938 | $ 1.4178317 |
Mar 05, 2022 | $ 1.4121475 | $ 1.4388254 |
Mar 04, 2022 | $ 1.4300064 | $ 1.5832714 |
Mar 03, 2022 | $ 1.5824830 | $ 1.6180400 |
Mar 02, 2022 | $ 1.6071662 | $ 1.6660998 |
Mar 01, 2022 | $ 1.6316259 | $ 1.6803171 |
Feb 28, 2022 | $ 1.6388731 | $ 1.6549839 |
Feb 27, 2022 | $ 1.4942856 | $ 1.5840570 |
Feb 26, 2022 | $ 1.5562774 | $ 1.6361410 |
Feb 25, 2022 | $ 1.5826201 | $ 1.6195245 |
Feb 24, 2022 | $ 1.5649262 | $ 1.7352625 |
Feb 23, 2022 | $ 1.5178435 | $ 1.6888925 |
Feb 21, 2022 | $ 1.5178435 | $ 1.7587863 |
Feb 20, 2022 | $ 1.5942960 | $ 1.6406160 |
Feb 19, 2022 | $ 1.6403932 | $ 1.6843335 |
Feb 18, 2022 | $ 1.6559829 | $ 1.8437540 |
Feb 17, 2022 | $ 1.8275105 | $ 2.6551370 |
Feb 16, 2022 | $ 2.5313016 | $ 2.5376384 |
Feb 15, 2022 | $ 1.6908290 | $ 1.7856190 |
Feb 14, 2022 | $ 1.7291380 | $ 1.7446417 |
Feb 13, 2022 | $ 1.6959355 | $ 1.7761000 |
Feb 12, 2022 | $ 1.7231930 | $ 1.7718567 |
Feb 11, 2022 | $ 1.7322044 | $ 1.8347949 |
Feb 10, 2022 | $ 1.7258845 | $ 1.9078633 |
Feb 09, 2022 | $ 1.8202343 | $ 1.8556376 |
Feb 08, 2022 | $ 1.7991451 | $ 1.9279522 |
Feb 07, 2022 | $ 1.8859278 | $ 1.8977393 |
Feb 06, 2022 | $ 1.8276174 | $ 1.8363530 |
Feb 05, 2022 | $ 1.8139137 | $ 1.9411795 |
Feb 04, 2022 | $ 1.8916656 | $ 1.9427638 |
Feb 03, 2022 | $ 1.8371978 | $ 1.8713255 |
Feb 02, 2022 | $ 1.8417041 | $ 1.9626711 |
Feb 01, 2022 | $ 1.8476957 | $ 1.9621206 |
Jan 31, 2022 | $ 1.9042107 | $ 1.9715590 |
Jan 30, 2022 | $ 1.8283083 | $ 1.8785331 |
Jan 29, 2022 | $ 1.8542921 | $ 1.9123311 |
Jan 28, 2022 | $ 1.8593498 | $ 1.9141310 |
Jan 27, 2022 | $ 1.8891050 | $ 1.9161693 |
Jan 26, 2022 | $ 1.8352302 | $ 1.9159973 |
Jan 25, 2022 | $ 1.7682996 | $ 1.8447411 |
Jan 24, 2022 | $ 1.7496887 | $ 1.8409327 |
Jan 23, 2022 | $ 1.7820837 | $ 1.7904400 |
Jan 22, 2022 | $ 1.7222085 | $ 1.8981523 |
Jan 21, 2022 | $ 1.8114716 | $ 2.1615028 |
Jan 20, 2022 | $ 2.0868081 | $ 2.2743469 |
Jan 19, 2022 | $ 2.1762473 | $ 2.2560530 |
Jan 18, 2022 | $ 2.2209451 | $ 2.3650645 |
Jan 17, 2022 | $ 2.2126736 | $ 2.4634858 |
Jan 16, 2022 | $ 2.1247060 | $ 2.2005431 |
Jan 15, 2022 | $ 2.1477282 | $ 2.2473167 |
Jan 14, 2022 | $ 2.1892103 | $ 2.3055116 |
Jan 13, 2022 | $ 2.2831165 | $ 2.2995184 |
Jan 12, 2022 | $ 2.0845147 | $ 2.0919140 |
Jan 11, 2022 | $ 2.0239863 | $ 2.0670685 |
Jan 10, 2022 | $ 1.9852653 | $ 2.0196142 |
Jan 09, 2022 | $ 2.0010452 | $ 2.0966259 |
Jan 08, 2022 | $ 2.0537603 | $ 2.0915337 |
Jan 07, 2022 | $ 2.0474518 | $ 2.2173419 |
Jan 06, 2022 | $ 2.2157407 | $ 2.3671665 |
Jan 05, 2022 | $ 2.3595983 | $ 2.4881845 |
Jan 04, 2022 | $ 2.3374547 | $ 2.7410692 |
Jan 03, 2022 | $ 2.7353149 | $ 3.2965327 |
Jan 02, 2022 | $ 2.5575025 | $ 2.5602628 |
Jan 01, 2022 | $ 2.1618830 | $ 2.1666703 |
Dec 31, 2021 | $ 2.0600779 | $ 2.3731416 |
Dec 30, 2021 | $ 2.2542715 | $ 2.4241879 |
Dec 29, 2021 | $ 2.1315607 | $ 2.3621647 |
Dec 28, 2021 | $ 2.0912348 | $ 2.4161710 |
Dec 27, 2021 | $ 1.6958232 | $ 1.8123613 |
Dec 26, 2021 | $ 1.8045740 | $ 1.8121403 |
Dec 25, 2021 | $ 1.7046458 | $ 2.0892465 |
Dec 24, 2021 | $ 1.7959902 | $ 2.2279748 |
Dec 23, 2021 | $ 2.0451790 | $ 2.1875698 |
Dec 22, 2021 | $ 2.1833797 | $ 2.5547261 |
Dec 21, 2021 | $ 2.5411091 | $ 2.8263841 |
Dec 20, 2021 | $ 2.3949237 | $ 2.4457979 |
Dec 19, 2021 | $ 2.3318051 | $ 2.3556313 |
Dec 18, 2021 | $ 2.2101957 | $ 2.2499973 |
Dec 17, 2021 | $ 2.1540497 | $ 2.5628122 |
Dec 16, 2021 | $ 2.5405534 | $ 2.9331285 |
Dec 15, 2021 | $ 2.8403203 | $ 3.0766741 |
Dec 14, 2021 | $ 2.9822935 | $ 3.3412466 |
Dec 13, 2021 | $ 3.2986844 | $ 3.8203071 |
Dec 12, 2021 | $ 3.5590809 | $ 3.5640519 |
Dec 11, 2021 | $ 2.5015519 | $ 3.1151857 |
Dec 10, 2021 | $ 3.0176241 | $ 3.7016713 |
Dec 09, 2021 | $ 3.6247391 | $ 4.1455950 |
Dec 08, 2021 | $ 3.1352985 | $ 3.2035733 |
Dec 07, 2021 | $ 2.9971521 | $ 3.3127748 |
Dec 06, 2021 | $ 2.9668176 | $ 3.0827277 |
Dec 05, 2021 | $ 1.7327697 | $ 1.9045479 |
Dec 04, 2021 | $ 1.8867001 | $ 1.9079127 |
Dec 03, 2021 | $ 1.7061188 | $ 2.0116471 |
Dec 02, 2021 | $ 1.9142469 | $ 2.1685221 |
Dec 01, 2021 | $ 2.0518428 | $ 2.6777585 |
Nov 30, 2021 | $ 1.8719201 | $ 2.0733245 |
Nov 29, 2021 | $ 2.0423793 | $ 2.6152990 |
Nov 28, 2021 | $ 2.5517878 | $ 3.0592893 |
Nov 27, 2021 | $ 2.7171086 | $ 3.2594180 |
Nov 26, 2021 | $ 2.7746851 | $ 3.8459004 |
Nov 25, 2021 | $ 3.6533292 | $ 3.8109900 |
Nov 24, 2021 | $ 3.0617344 | $ 3.3078586 |
Nov 23, 2021 | $ 2.3971263 | $ 2.9593508 |
Nov 22, 2021 | $ 2.2762511 | $ 3.2993151 |
Nov 21, 2021 | $ 2.0383396 | $ 2.3438213 |
Nov 20, 2021 | $ 1.6447972 | $ 1.7263658 |
Nov 19, 2021 | $ 1.7216744 | $ 1.9564331 |
Nov 18, 2021 | $ 1.1147893 | $ 1.2631840 |
Nov 17, 2021 | $ 1.2480870 | $ 1.2510415 |
Nov 16, 2021 | $ 1.1283326 | $ 1.3506843 |
Nov 15, 2021 | $ 1.3423914 | $ 1.3915423 |
Nov 14, 2021 | $ 1.3788465 | $ 1.3908652 |
Nov 13, 2021 | $ 1.3720215 | $ 1.4306213 |
Nov 12, 2021 | $ 1.4196288 | $ 1.7666254 |
Nov 11, 2021 | $ 1.7277058 | $ 1.8110123 |
Nov 10, 2021 | $ 1.7040075 | $ 2.1202235 |
Nov 09, 2021 | $ 1.9143533 | $ 1.9898156 |
Nov 08, 2021 | $ 1.3693079 | $ 1.4761570 |
Nov 07, 2021 | $ 1.4371305 | $ 1.5214046 |
Nov 06, 2021 | $ 1.4663973 | $ 1.4780834 |
Nov 05, 2021 | $ 1.4780726 | $ 1.7932322 |
Nov 04, 2021 | $ 1.0750101 | $ 1.2899020 |
Nov 03, 2021 | $ 0.95977258 | $ 1.1504949 |
Nov 02, 2021 | $ 1.1357801 | $ 1.3842967 |
Nov 01, 2021 | $ 1.1762817 | $ 1.1887999 |
Oct 31, 2021 | $ 1.1085005 | $ 1.1467033 |
Oct 30, 2021 | $ 1.1287371 | $ 1.1352049 |
Oct 29, 2021 | $ 1.0981723 | $ 1.1148862 |
Oct 28, 2021 | $ 0.90409949 | $ 0.90997781 |
Oct 27, 2021 | $ 0.80739348 | $ 0.83391604 |
Oct 26, 2021 | $ 0.70895413 | $ 0.73660499 |
Oct 24, 2021 | $ 0.59899803 | $ 0.66169053 |
Oct 23, 2021 | $ 0.65888514 | $ 0.68784896 |
Oct 22, 2021 | $ 0.48809148 | $ 0.52039522 |
Oct 21, 2021 | $ 0.50655351 | $ 0.55636620 |
Oct 20, 2021 | $ 0.51401025 | $ 0.52381089 |
Oct 19, 2021 | $ 0.51700334 | $ 0.62885307 |
Oct 18, 2021 | $ 0.54926100 | $ 0.62425600 |
Oct 17, 2021 | $ 0.62144929 | $ 0.64428469 |
Oct 16, 2021 | $ 0.63269855 | $ 0.65638145 |
Oct 15, 2021 | $ 0.64319132 | $ 0.64989164 |
Oct 14, 2021 | $ 0.61250875 | $ 0.61769086 |
Oct 13, 2021 | $ 0.58299550 | $ 0.58374617 |
Oct 12, 2021 | $ 0.56039030 | $ 0.59144395 |
Oct 11, 2021 | $ 0.59130271 | $ 0.59873537 |
Oct 10, 2021 | $ 0.35292108 | $ 0.38548155 |
Oct 09, 2021 | $ 0.38282162 | $ 0.38841428 |
Oct 08, 2021 | $ 0.38101936 | $ 0.39235676 |
Oct 07, 2021 | $ 0.38369772 | $ 0.39071301 |
Oct 06, 2021 | $ 0.35872867 | $ 0.36457733 |
Oct 05, 2021 | $ 0.35298086 | $ 0.35500182 |
Oct 04, 2021 | $ 0.35011715 | $ 0.40150838 |
Oct 03, 2021 | $ 0.34040776 | $ 0.34679093 |
Oct 02, 2021 | $ 0.34203276 | $ 0.39038440 |
Oct 01, 2021 | $ 0.38943203 | $ 0.39458212 |
Sep 30, 2021 | $ 0.36209400 | $ 0.36744513 |
Sep 29, 2021 | $ 0.34382312 | $ 0.35447468 |
Sep 28, 2021 | $ 0.33742800 | $ 0.35526049 |
Sep 27, 2021 | $ 0.34401141 | $ 0.39254864 |
Sep 26, 2021 | $ 0.37994513 | $ 0.39654489 |
Sep 25, 2021 | $ 0.37267408 | $ 0.39651862 |
Sep 24, 2021 | $ 0.27410092 | $ 0.32454761 |
Sep 23, 2021 | $ 0.32409512 | $ 0.32864718 |
Sep 22, 2021 | $ 0.32087858 | $ 0.32102012 |
Sep 21, 2021 | $ 0.29070857 | $ 0.32481830 |
Sep 20, 2021 | $ 0.31135464 | $ 0.35629201 |
Sep 19, 2021 | $ 0.35488293 | $ 0.37094331 |
Sep 18, 2021 | $ 0.36621540 | $ 0.40627617 |
Sep 17, 2021 | $ 0.38190194 | $ 0.48257051 |
Sep 16, 2021 | $ 0.47974470 | $ 0.48064554 |
Sep 15, 2021 | $ 0.46483581 | $ 0.46721508 |
Sep 14, 2021 | $ 0.43782460 | $ 0.43782460 |
Sep 13, 2021 | $ 0.37027470 | $ 0.38452189 |
Sep 12, 2021 | $ 0.38219682 | $ 0.38886803 |
Sep 11, 2021 | $ 0.36368571 | $ 0.37258899 |
Sep 10, 2021 | $ 0.35744457 | $ 0.39712306 |
Sep 09, 2021 | $ 0.39126852 | $ 0.40669314 |
Sep 08, 2021 | $ 0.38959400 | $ 0.40324052 |
Sep 07, 2021 | $ 0.39854560 | $ 0.49006225 |
Sep 06, 2021 | $ 0.48809889 | $ 0.49382661 |
Sep 05, 2021 | $ 0.49085158 | $ 0.54549152 |
Sep 04, 2021 | $ 0.54435166 | $ 0.60744732 |
Sep 03, 2021 | $ 0.48254224 | $ 0.51036479 |
Sep 02, 2021 | $ 0.37215172 | $ 0.51335180 |
Sep 01, 2021 | $ 0.51326370 | $ 0.51393763 |
Aug 31, 2021 | $ 0.47273765 | $ 0.47757082 |
Aug 30, 2021 | $ 0.44418677 | $ 0.47064930 |
Aug 29, 2021 | $ 0.46978240 | $ 0.50960208 |
Aug 27, 2021 | $ 0.47914537 | $ 0.57185516 |
Aug 26, 2021 | $ 0.42543117 | $ 0.44714132 |
Aug 25, 2021 | $ 0.44424961 | $ 0.48125716 |
Aug 24, 2021 | $ 0.47022944 | $ 0.52360220 |
Aug 23, 2021 | $ 0.36550524 | $ 0.45859662 |
Aug 22, 2021 | $ 0.43358551 | $ 0.47772780 |
Aug 21, 2021 | $ 0.46258525 | $ 0.55225566 |
Aug 20, 2021 | $ 0.53061619 | $ 0.53105303 |
Aug 19, 2021 | $ 0.51206212 | $ 0.70632221 |
Aug 18, 2021 | $ 0.55227485 | $ 0.57292596 |
Aug 17, 2021 | $ 0.56788787 | $ 0.65491118 |
Aug 16, 2021 | $ 0.64406770 | $ 0.72768863 |
Aug 15, 2021 | $ 0.72106716 | $ 0.74869567 |
Aug 14, 2021 | $ 0.70342309 | $ 0.74682151 |
Aug 13, 2021 | $ 0.74688925 | $ 0.74714438 |
Aug 12, 2021 | $ 0.70812282 | $ 0.77291989 |
Aug 11, 2021 | $ 0.75511316 | $ 0.85402849 |
Aug 10, 2021 | $ 0.82673454 | $ 0.83868014 |
Aug 09, 2021 | $ 0.83011200 | $ 0.96667600 |
Aug 08, 2021 | $ 0.96307072 | $ 1.1161175 |
Aug 07, 2021 | $ 0.66156989 | $ 0.66923108 |
Aug 06, 2021 | $ 0.61030392 | $ 0.62247193 |
Aug 05, 2021 | $ 0.59881651 | $ 0.60330331 |
Aug 04, 2021 | $ 0.58237176 | $ 0.59130471 |
Aug 03, 2021 | $ 0.50693164 | $ 0.53385765 |
Aug 02, 2021 | $ 0.51824300 | $ 0.56054329 |
Aug 01, 2021 | $ 0.53838941 | $ 0.59948309 |
Jul 31, 2021 | $ 0.57597782 | $ 0.60199391 |
Jul 30, 2021 | $ 0.60155938 | $ 0.60301073 |
Jul 29, 2021 | $ 0.57697426 | $ 0.58083902 |
Jul 28, 2021 | $ 0.50072146 | $ 0.54269007 |
Jul 27, 2021 | $ 0.53634306 | $ 0.54303212 |
Jul 26, 2021 | $ 0.52848632 | $ 0.57660869 |
Jul 25, 2021 | $ 0.52532740 | $ 0.52697035 |
Jul 24, 2021 | $ 0.52330953 | $ 0.52843661 |
Jul 23, 2021 | $ 0.51549383 | $ 0.51937671 |
Jul 22, 2021 | $ 0.49834760 | $ 0.50841446 |
Jul 21, 2021 | $ 0.50158997 | $ 0.50967285 |
Jul 20, 2021 | $ 0.41150363 | $ 0.42833212 |
Jul 19, 2021 | $ 0.41492203 | $ 0.43787797 |
Jul 18, 2021 | $ 0.43243846 | $ 0.45727017 |
Jul 17, 2021 | $ 0.43688191 | $ 0.44769306 |
Jul 16, 2021 | $ 0.43150267 | $ 0.45107358 |
Jul 15, 2021 | $ 0.44242615 | $ 0.46808413 |
Jul 14, 2021 | $ 0.45791787 | $ 0.50407987 |
Jul 13, 2021 | $ 0.48860131 | $ 0.51342341 |
Jul 12, 2021 | $ 0.51088301 | $ 0.55705402 |
Jul 11, 2021 | $ 0.55002290 | $ 0.56071432 |
Jul 10, 2021 | $ 0.55357237 | $ 0.58350666 |
Jul 09, 2021 | $ 0.57179431 | $ 0.58217694 |
Jul 08, 2021 | $ 0.51538876 | $ 0.57557610 |
Jul 07, 2021 | $ 0.57395549 | $ 0.60360319 |
Jul 06, 2021 | $ 0.58123372 | $ 0.58992737 |
Jul 05, 2021 | $ 0.55886752 | $ 0.62909807 |
Jul 04, 2021 | $ 0.62902840 | $ 0.64674214 |
Jul 03, 2021 | $ 0.61102953 | $ 0.61223163 |
Jul 02, 2021 | $ 0.58998238 | $ 0.59436974 |
Jul 01, 2021 | $ 0.58656667 | $ 0.63135010 |
Jun 30, 2021 | $ 0.62580096 | $ 0.62865162 |
Jun 29, 2021 | $ 0.60342725 | $ 0.62646810 |
Jun 28, 2021 | $ 0.59298563 | $ 0.61485632 |
Jun 27, 2021 | $ 0.58844364 | $ 0.60656050 |
Jun 26, 2021 | $ 0.58706394 | $ 0.59404973 |
Jun 25, 2021 | $ 0.58071157 | $ 0.63849985 |
Jun 24, 2021 | $ 0.61470427 | $ 0.63933194 |
Jun 23, 2021 | $ 0.62004151 | $ 0.62073140 |
Jun 22, 2021 | $ 0.54905287 | $ 0.57427466 |
Jun 21, 2021 | $ 0.53989903 | $ 0.65319461 |
Jun 20, 2021 | $ 0.64836577 | $ 0.66985873 |
Jun 19, 2021 | $ 0.64471676 | $ 0.67613895 |
Jun 18, 2021 | $ 0.65049800 | $ 0.70031226 |
Jun 17, 2021 | $ 0.69912215 | $ 0.73412826 |
Jun 16, 2021 | $ 0.70882482 | $ 0.75392066 |
Jun 15, 2021 | $ 0.75405710 | $ 0.81515342 |
Jun 14, 2021 | $ 0.80382574 | $ 0.80968987 |
Jun 13, 2021 | $ 0.75803431 | $ 0.77173442 |
Jun 12, 2021 | $ 0.72523060 | $ 0.76516626 |
Jun 11, 2021 | $ 0.69415328 | $ 0.75417897 |
Jun 10, 2021 | $ 0.71470855 | $ 0.74027806 |
Jun 09, 2021 | $ 0.70281920 | $ 0.70748692 |
Jun 08, 2021 | $ 0.67738705 | $ 0.72699256 |
Jun 07, 2021 | $ 0.71867575 | $ 0.81176988 |
Jun 06, 2021 | $ 0.78527091 | $ 0.82288543 |
Jun 05, 2021 | $ 0.64401653 | $ 0.72439733 |
Jun 04, 2021 | $ 0.70217067 | $ 0.75679153 |
Jun 03, 2021 | $ 0.75655618 | $ 0.77259397 |
Jun 02, 2021 | $ 0.70076298 | $ 0.82194793 |
Jun 01, 2021 | $ 0.80227345 | $ 0.86068065 |
May 31, 2021 | $ 0.85116748 | $ 0.85263239 |
May 30, 2021 | $ 0.78162664 | $ 0.82541559 |
May 29, 2021 | $ 0.76356989 | $ 0.86005383 |
May 28, 2021 | $ 0.81698052 | $ 0.93426103 |
May 27, 2021 | $ 0.92353260 | $ 0.99358611 |
May 26, 2021 | $ 0.99353933 | $ 0.99361743 |
May 25, 2021 | $ 0.85752555 | $ 0.95567091 |
May 24, 2021 | $ 0.86003719 | $ 0.89552877 |
May 23, 2021 | $ 0.62728102 | $ 0.68431076 |
May 22, 2021 | $ 0.65934003 | $ 0.76948677 |
May 21, 2021 | $ 0.75987539 | $ 1.0165521 |
May 20, 2021 | $ 0.91526291 | $ 0.98263205 |
May 19, 2021 | $ 0.84665127 | $ 1.3175740 |
May 18, 2021 | $ 1.2954420 | $ 1.4742511 |
May 17, 2021 | $ 0.87027998 | $ 0.94440151 |
May 16, 2021 | $ 0.94095057 | $ 1.0078218 |
May 15, 2021 | $ 0.94570756 | $ 1.0262135 |
May 14, 2021 | $ 1.0096663 | $ 1.0426634 |
May 13, 2021 | $ 1.0060004 | $ 1.0395639 |
May 12, 2021 | $ 1.0013745 | $ 1.1736790 |
May 11, 2021 | $ 1.1479978 | $ 1.1518962 |
May 10, 2021 | $ 1.0958736 | $ 1.1659743 |
May 09, 2021 | $ 0.93820891 | $ 0.95394255 |
May 08, 2021 | $ 0.94851275 | $ 0.95819113 |
May 07, 2021 | $ 0.10768617 | $ 0.10768617 |
May 06, 2021 | $ 0.10768617 | $ 0.10768617 |
May 05, 2021 | $ 0.10768617 | $ 0.10768617 |
May 04, 2021 | $ 0.10768617 | $ 0.10768617 |
May 03, 2021 | $ 0.10768617 | $ 0.10768617 |
May 02, 2021 | $ 0.10768617 | $ 0.10768617 |
May 01, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 30, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 29, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 28, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 27, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 26, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 25, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 24, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 23, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 22, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 21, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 20, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 19, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 18, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 17, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 16, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 15, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 14, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 13, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 12, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 11, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 10, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 09, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 08, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 07, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 06, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 05, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 04, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 03, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 02, 2021 | $ 0.10768617 | $ 0.10768617 |
Apr 01, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 31, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 30, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 29, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 28, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 27, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 26, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 25, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 24, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 23, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 22, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 21, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 20, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 19, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 18, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 17, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 16, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 15, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 14, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 13, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 12, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 11, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 10, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 09, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 08, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 07, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 06, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 05, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 04, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 03, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 02, 2021 | $ 0.10768617 | $ 0.10768617 |
Mar 01, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 28, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 27, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 26, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 25, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 24, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 23, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 22, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 21, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 20, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 19, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 18, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 17, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 16, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 15, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 14, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 13, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 12, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 11, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 10, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 09, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 08, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 07, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 06, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 05, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 04, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 03, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 02, 2021 | $ 0.10768617 | $ 0.10768617 |
Feb 01, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 31, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 30, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 29, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 28, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 27, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 26, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 25, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 24, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 23, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 22, 2021 | $ 0.36346654 | $ 0.37153174 |
Jan 21, 2021 | $ 0.35793619 | $ 0.41283411 |
Jan 20, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 19, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 18, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 17, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 16, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 15, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 14, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 13, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 12, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 11, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 10, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 09, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 08, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 07, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 06, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 05, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 04, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 03, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 02, 2021 | $ 0.10768617 | $ 0.10768617 |
Jan 01, 2021 | $ 0.10768617 | $ 0.10768617 |
Dec 31, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 30, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 29, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 28, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 27, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 26, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 25, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 24, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 23, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 22, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 21, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 20, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 19, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 18, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 17, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 16, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 15, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 14, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 13, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 12, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 11, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 10, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 09, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 08, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 07, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 06, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 05, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 04, 2020 | $ 0.10768617 | $ 0.10768617 |
Dec 03, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 30, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 29, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 28, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 27, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 25, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 24, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 23, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 22, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 21, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 20, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 19, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 18, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 17, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 16, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 14, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 13, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 12, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 11, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 10, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 09, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 08, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 07, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 06, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 05, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 04, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 03, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 02, 2020 | $ 0.10768617 | $ 0.10768617 |
Nov 01, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 31, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 30, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 29, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 28, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 27, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 26, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 25, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 24, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 23, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 22, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 21, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 20, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 19, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 18, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 17, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 16, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 15, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 14, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 13, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 12, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 11, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 10, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 09, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 08, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 07, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 06, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 05, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 04, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 03, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 02, 2020 | $ 0.10768617 | $ 0.10768617 |
Oct 01, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 30, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 29, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 28, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 27, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 26, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 25, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 24, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 23, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 22, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 21, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 20, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 19, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 18, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 17, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 16, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 15, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 14, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 13, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 12, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 11, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 10, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 09, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 08, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 07, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 06, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 05, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 04, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 03, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 02, 2020 | $ 0.10768617 | $ 0.10768617 |
Sep 01, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 31, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 30, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 29, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 28, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 27, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 26, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 25, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 24, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 23, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 22, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 21, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 20, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 19, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 18, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 17, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 16, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 15, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 14, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 13, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 12, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 11, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 10, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 09, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 08, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 07, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 06, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 05, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 04, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 03, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 02, 2020 | $ 0.10768617 | $ 0.10768617 |
Aug 01, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 31, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 29, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 28, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 27, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 26, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 25, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 24, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 23, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 22, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 21, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 20, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 19, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 18, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 17, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 16, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 15, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 14, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 13, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 12, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 11, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 10, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 09, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 08, 2020 | $ 0.10768617 | $ 0.10768617 |
Jul 07, 2020 | $ 0.10768617 | $ 0.10966990 |
Jul 06, 2020 | $ 0.10876010 | $ 0.33935518 |
Jul 05, 2020 | $ 0.33935518 | $ 0.33935518 |
Jul 04, 2020 | $ 0.33935518 | $ 0.33935518 |
Jul 03, 2020 | $ 0.33935518 | $ 0.33935518 |
Jul 02, 2020 | $ 0.33935518 | $ 0.33935518 |
Jul 01, 2020 | $ 0.33935518 | $ 0.33935518 |
Jun 30, 2020 | $ 0.33935518 | $ 0.33935518 |
Jun 29, 2020 | $ 0.33935518 | $ 0.34299580 |
Jun 28, 2020 | $ 0.33994900 | $ 0.34339379 |
Jun 27, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 26, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 25, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 24, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 23, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 22, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 21, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 20, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 19, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 18, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 17, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 16, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 14, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 13, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 12, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 11, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 10, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 09, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 08, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 07, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 06, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 05, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 04, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 03, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 02, 2020 | $ 0.15026745 | $ 0.15026745 |
Jun 01, 2020 | $ 0.15026745 | $ 0.15026745 |
May 31, 2020 | $ 0.15026745 | $ 0.15026745 |
May 30, 2020 | $ 0.15026745 | $ 0.15026745 |
May 29, 2020 | $ 0.15026745 | $ 0.15026745 |
May 28, 2020 | $ 0.15026745 | $ 0.15222730 |
May 27, 2020 | $ 0.14713951 | $ 0.14755203 |
May 26, 2020 | $ 0.14180042 | $ 0.14603555 |
May 25, 2020 | $ 0.14271504 | $ 0.14402128 |
May 24, 2020 | $ 0.14089595 | $ 0.30125798 |
May 23, 2020 | $ 0.30125798 | $ 0.30125798 |
May 22, 2020 | $ 0.30125798 | $ 0.30125798 |
May 21, 2020 | $ 0.30125798 | $ 0.30125798 |
May 20, 2020 | $ 0.30125798 | $ 0.30125798 |
May 19, 2020 | $ 0.30125798 | $ 0.30125798 |
May 18, 2020 | $ 0.30125798 | $ 0.30125798 |
May 17, 2020 | $ 0.30125798 | $ 0.30125798 |
May 16, 2020 | $ 0.30125798 | $ 0.30125798 |
May 15, 2020 | $ 0.30125798 | $ 0.30678988 |
May 14, 2020 | $ 0.30541631 | $ 0.31819141 |
May 13, 2020 | $ 0.31819141 | $ 0.31819141 |
May 12, 2020 | $ 0.31819141 | $ 0.31819141 |
May 11, 2020 | $ 0.31819141 | $ 0.31819141 |
May 10, 2020 | $ 0.31819141 | $ 0.31819141 |
May 09, 2020 | $ 0.31819141 | $ 0.31819141 |
May 08, 2020 | $ 0.31819141 | $ 0.31819141 |
May 07, 2020 | $ 0.31819141 | $ 0.31819141 |
May 06, 2020 | $ 0.31819141 | $ 0.32273633 |
May 05, 2020 | $ 0.31479405 | $ 0.31649305 |
May 04, 2020 | $ 0.30184043 | $ 0.30184043 |
May 03, 2020 | $ 0.30184043 | $ 0.30184043 |
May 02, 2020 | $ 0.30184043 | $ 0.30184043 |
May 01, 2020 | $ 0.30184043 | $ 0.30184043 |
Apr 30, 2020 | $ 0.30184043 | $ 0.30184043 |
Apr 29, 2020 | $ 0.30184043 | $ 0.30184043 |
Apr 28, 2020 | $ 0.30184043 | $ 0.30184043 |
Apr 27, 2020 | $ 0.30184043 | $ 0.30530695 |
Apr 26, 2020 | $ 0.30292706 | $ 0.30626041 |
Apr 25, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 24, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 23, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 22, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 21, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 20, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 19, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 18, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 17, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 16, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 15, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 14, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 13, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 12, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 11, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 10, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 09, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 08, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 07, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 06, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 05, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 04, 2020 | $ 0.14254942 | $ 0.14254942 |
Apr 03, 2020 | $ 0.14254942 | $ 0.14405252 |
Apr 02, 2020 | $ 0.14307719 | $ 0.15067164 |
Apr 01, 2020 | $ 0.04894016 | $ 0.04894016 |
Mar 31, 2020 | $ 0.04894016 | $ 0.04894016 |
Mar 29, 2020 | $ 0.04894016 | $ 0.04894016 |
Mar 28, 2020 | $ 0.04894016 | $ 0.04894016 |
Mar 27, 2020 | $ 0.04894016 | $ 0.04894016 |
Mar 26, 2020 | $ 0.04894016 | $ 0.04894016 |
Mar 25, 2020 | $ 0.04894016 | $ 0.04894016 |
Mar 24, 2020 | $ 0.04894016 | $ 0.04894016 |
Mar 23, 2020 | $ 0.04894016 | $ 0.05110132 |
Mar 22, 2020 | $ 0.04960791 | $ 0.35594582 |
Mar 21, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 20, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 19, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 18, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 17, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 16, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 15, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 14, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 13, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 12, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 11, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 10, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 09, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 08, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 07, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 06, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 05, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 04, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 03, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 02, 2020 | $ 0.35594582 | $ 0.35594582 |
Mar 01, 2020 | $ 0.35594582 | $ 0.35594582 |
Feb 29, 2020 | $ 0.35594582 | $ 0.35594582 |
Feb 28, 2020 | $ 0.35594582 | $ 0.35594582 |
Feb 27, 2020 | $ 0.35594582 | $ 0.36213174 |
Feb 26, 2020 | $ 0.34151015 | $ 0.38348076 |
Feb 25, 2020 | $ 0.38348076 | $ 0.40527731 |
Feb 24, 2020 | $ 0.40484887 | $ 0.40520314 |
Feb 23, 2020 | $ 0.15551516 | $ 0.15551516 |
Feb 22, 2020 | $ 0.15551516 | $ 0.15551516 |
Feb 21, 2020 | $ 0.15551516 | $ 0.15630407 |
Feb 20, 2020 | $ 0.15630314 | $ 0.17740855 |
Feb 19, 2020 | $ 0.17740855 | $ 0.17740855 |
Feb 18, 2020 | $ 0.17740855 | $ 0.17740855 |
Feb 17, 2020 | $ 0.17740855 | $ 0.17740855 |
Feb 16, 2020 | $ 0.17740855 | $ 0.17740855 |
Feb 15, 2020 | $ 0.17740855 | $ 0.17740855 |
Feb 14, 2020 | $ 0.17740855 | $ 0.17740855 |
Feb 13, 2020 | $ 0.17740855 | $ 0.17740855 |
Feb 12, 2020 | $ 0.17740855 | $ 0.17740855 |
Feb 11, 2020 | $ 0.17740855 | $ 0.17740855 |
Feb 10, 2020 | $ 0.17740855 | $ 0.18289123 |
Feb 09, 2020 | $ 0.18233223 | $ 0.18246645 |
Feb 08, 2020 | $ 0.17294967 | $ 0.17515853 |
Feb 07, 2020 | $ 0.17168512 | $ 0.33442372 |
Feb 06, 2020 | $ 0.32354582 | $ 0.32805608 |
Feb 05, 2020 | $ 0.16306453 | $ 0.18169074 |
Feb 04, 2020 | $ 0.17861453 | $ 0.24929550 |
Feb 03, 2020 | $ 0.24724607 | $ 0.29477047 |
Feb 02, 2020 | $ 0.28479226 | $ 0.29223076 |
Feb 01, 2020 | $ 0.25481699 | $ 0.25536811 |
Jan 31, 2020 | $ 0.09393922 | $ 0.15786115 |
Jan 30, 2020 | $ 0.15723982 | $ 0.15871989 |
Jan 29, 2020 | $ 0.11727522 | $ 0.11727522 |
Jan 28, 2020 | $ 0.11727522 | $ 0.11727522 |
Jan 27, 2020 | $ 0.11727522 | $ 0.11727522 |
Jan 26, 2020 | $ 0.11727522 | $ 0.11727522 |
Jan 25, 2020 | $ 0.11727522 | $ 0.11727522 |
Jan 24, 2020 | $ 0.11727522 | $ 0.11727522 |
Jan 23, 2020 | $ 0.11727522 | $ 0.11727522 |
Jan 22, 2020 | $ 0.11727522 | $ 0.11727522 |
Jan 21, 2020 | $ 0.11727522 | $ 0.11727522 |
Jan 20, 2020 | $ 0.11727522 | $ 0.11727522 |
Jan 17, 2020 | $ 0.11727522 | $ 0.12151030 |
Jan 16, 2020 | $ 0.11480068 | $ 0.11641851 |
Jan 15, 2020 | $ 0.01781983 | $ 0.01781983 |
Jan 14, 2020 | $ 0.01781983 | $ 0.01839108 |
Jan 13, 2020 | $ 0.01560044 | $ 0.05057478 |
Jan 12, 2020 | $ 0.05057478 | $ 0.05057478 |
Jan 11, 2020 | $ 0.05057478 | $ 0.05057478 |
Jan 10, 2020 | $ 0.05057478 | $ 0.05057478 |
Jan 09, 2020 | $ 0.05057478 | $ 0.05057478 |
Jan 08, 2020 | $ 0.05057478 | $ 0.05057478 |
Jan 07, 2020 | $ 0.05057478 | $ 0.05057478 |
Jan 06, 2020 | $ 0.05057478 | $ 0.05057478 |
Jan 05, 2020 | $ 0.05057478 | $ 0.05057478 |
Jan 04, 2020 | $ 0.05057478 | $ 0.05057478 |
Jan 03, 2020 | $ 0.05057478 | $ 0.05057478 |
Jan 02, 2020 | $ 0.05057478 | $ 0.05115164 |
Jan 01, 2020 | $ 0.05108974 | $ 0.06492763 |
Dec 31, 2019 | $ 0.06492763 | $ 0.06492763 |
Dec 30, 2019 | $ 0.06492763 | $ 0.06492763 |
Dec 29, 2019 | $ 0.06492763 | $ 0.06492763 |
Dec 28, 2019 | $ 0.06492763 | $ 0.06492763 |
Dec 27, 2019 | $ 0.06492763 | $ 0.06492763 |
Dec 26, 2019 | $ 0.06492763 | $ 0.06492763 |
Dec 25, 2019 | $ 0.06492763 | $ 0.06492763 |
Dec 24, 2019 | $ 0.06492763 | $ 0.06545844 |
Dec 23, 2019 | $ 0.06393086 | $ 0.06931161 |
Dec 22, 2019 | $ 0.06931161 | $ 0.06931161 |
Dec 21, 2019 | $ 0.06931161 | $ 0.06931161 |
Dec 20, 2019 | $ 0.06931161 | $ 0.06931161 |
Dec 19, 2019 | $ 0.06931161 | $ 0.06931161 |
Dec 18, 2019 | $ 0.06931161 | $ 0.06931161 |
Dec 17, 2019 | $ 0.06931161 | $ 0.06931161 |
Dec 16, 2019 | $ 0.06931161 | $ 0.06931161 |
Dec 15, 2019 | $ 0.06931161 | $ 0.06931161 |
Dec 14, 2019 | $ 0.06931161 | $ 0.06931161 |
Dec 13, 2019 | $ 0.06931161 | $ 0.06931161 |
Dec 12, 2019 | $ 0.06931161 | $ 0.06931161 |
Dec 11, 2019 | $ 0.06931161 | $ 0.06942833 |
Dec 10, 2019 | $ 0.06902940 | $ 0.07486133 |
Dec 09, 2019 | $ 0.07451202 | $ 0.07518880 |
Dec 08, 2019 | $ 0.07336037 | $ 0.07336037 |
Dec 07, 2019 | $ 0.07336037 | $ 0.07336037 |
Dec 06, 2019 | $ 0.07336037 | $ 0.07336037 |
Dec 05, 2019 | $ 0.07336037 | $ 0.07375017 |
Dec 04, 2019 | $ 0.07296753 | $ 0.07637924 |
Dec 03, 2019 | $ 0.07306662 | $ 0.07306662 |
Dec 02, 2019 | $ 0.07306662 | $ 0.07306662 |
Dec 01, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 30, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 29, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 28, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 27, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 26, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 25, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 24, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 23, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 22, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 21, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 20, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 19, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 18, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 17, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 16, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 15, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 14, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 13, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 12, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 11, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 10, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 09, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 08, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 07, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 06, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 05, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 04, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 03, 2019 | $ 0.07306662 | $ 0.07306662 |
Nov 02, 2019 | $ 0.07306662 | $ 0.07396632 |
Nov 01, 2019 | $ 0.07365718 | $ 0.11360294 |
Oct 31, 2019 | $ 0.11360294 | $ 0.11360294 |
Oct 30, 2019 | $ 0.11360294 | $ 0.11360294 |
Oct 29, 2019 | $ 0.11360294 | $ 0.11360294 |
Oct 28, 2019 | $ 0.11360294 | $ 0.11360294 |
Oct 27, 2019 | $ 0.11360294 | $ 0.11360294 |
Oct 26, 2019 | $ 0.11360294 | $ 0.11360294 |
Oct 25, 2019 | $ 0.11360294 | $ 0.11360294 |
Oct 24, 2019 | $ 0.11360294 | $ 0.11360294 |
Oct 23, 2019 | $ 0.11360294 | $ 0.12199653 |
Oct 22, 2019 | $ 0.12159345 | $ 0.24795878 |
Oct 21, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 20, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 19, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 18, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 17, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 16, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 15, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 14, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 13, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 12, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 11, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 10, 2019 | $ 0.24795878 | $ 0.24795878 |
Oct 09, 2019 | $ 0.24795878 | $ 0.24913551 |
Oct 08, 2019 | $ 0.23269567 | $ 0.23329041 |
Oct 07, 2019 | $ 0.12137564 | $ 0.12137564 |
Oct 06, 2019 | $ 0.12137564 | $ 0.12137564 |
Oct 05, 2019 | $ 0.12137564 | $ 0.12137564 |
Oct 04, 2019 | $ 0.12137564 | $ 0.12137564 |
Oct 03, 2019 | $ 0.12137564 | $ 0.12137564 |
Oct 02, 2019 | $ 0.12137564 | $ 0.12137564 |
Oct 01, 2019 | $ 0.12137564 | $ 0.12137564 |
Sep 30, 2019 | $ 0.12137564 | $ 0.12137564 |
Sep 29, 2019 | $ 0.12137564 | $ 0.12137564 |
Sep 28, 2019 | $ 0.12137564 | $ 0.12137564 |
Sep 27, 2019 | $ 0.12137564 | $ 0.12137564 |
Sep 26, 2019 | $ 0.12137564 | $ 0.12711674 |
Sep 25, 2019 | $ 0.12628093 | $ 0.25377580 |
Sep 24, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 23, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 22, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 21, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 20, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 19, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 18, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 17, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 16, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 15, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 14, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 13, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 12, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 11, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 10, 2019 | $ 0.25377580 | $ 0.25377580 |
Sep 09, 2019 | $ 0.25377580 | $ 0.25799482 |
Sep 08, 2019 | $ 0.25358570 | $ 0.25452657 |
Sep 07, 2019 | $ 0.16024229 | $ 0.16234568 |
Sep 06, 2019 | $ 0.15656911 | $ 0.15656911 |
Sep 05, 2019 | $ 0.15656911 | $ 0.15973449 |
Sep 04, 2019 | $ 0.15898412 | $ 0.17240407 |
Sep 03, 2019 | $ 0.17229771 | $ 0.17526053 |
Sep 02, 2019 | $ 0.17129352 | $ 0.17905363 |
Sep 01, 2019 | $ 0.17905363 | $ 0.17905363 |
Aug 31, 2019 | $ 0.17905363 | $ 0.17905363 |
Aug 30, 2019 | $ 0.17905363 | $ 0.17905363 |
Aug 29, 2019 | $ 0.17905363 | $ 0.17905363 |
Aug 28, 2019 | $ 0.17905363 | $ 0.17905363 |
Aug 27, 2019 | $ 0.17905363 | $ 0.17905363 |
Aug 26, 2019 | $ 0.17905363 | $ 0.17905363 |
Aug 25, 2019 | $ 0.17905363 | $ 0.17905363 |
Aug 24, 2019 | $ 0.17905363 | $ 0.18510779 |
Aug 23, 2019 | $ 0.18503320 | $ 0.32837200 |
Aug 22, 2019 | $ 0.32837200 | $ 0.32869999 |
Aug 21, 2019 | $ 0.31707277 | $ 0.31725109 |
Aug 20, 2019 | $ 0.18692098 | $ 0.21747950 |
Aug 19, 2019 | $ 0.21747950 | $ 0.21865656 |
Aug 18, 2019 | $ 0.21618434 | $ 0.32255447 |
Aug 17, 2019 | $ 0.32255447 | $ 0.32255447 |
Aug 16, 2019 | $ 0.32255447 | $ 0.32255447 |
Aug 15, 2019 | $ 0.32255447 | $ 0.32255447 |
Aug 14, 2019 | $ 0.32255447 | $ 0.32255447 |
Aug 13, 2019 | $ 0.32255447 | $ 0.33062232 |
Aug 12, 2019 | $ 0.32647079 | $ 0.32874852 |
Aug 11, 2019 | $ 0.21505487 | $ 0.21505487 |
Aug 10, 2019 | $ 0.21505487 | $ 0.21721074 |
Aug 09, 2019 | $ 0.21362790 | $ 0.33648051 |
Aug 08, 2019 | $ 0.33106906 | $ 0.33297844 |
Aug 07, 2019 | $ 0.21177195 | $ 0.21177195 |
Aug 06, 2019 | $ 0.21177195 | $ 0.21442251 |
Aug 05, 2019 | $ 0.21418575 | $ 0.30882782 |
Aug 04, 2019 | $ 0.30882782 | $ 0.31224991 |
Aug 03, 2019 | $ 0.31101484 | $ 0.31255751 |
Aug 02, 2019 | $ 0.21135176 | $ 0.21858689 |
Aug 01, 2019 | $ 0.20890690 | $ 0.20944440 |
Jul 31, 2019 | $ 0.19761677 | $ 0.29809296 |
Jul 30, 2019 | $ 0.29384135 | $ 0.29975790 |
Jul 29, 2019 | $ 0.18673349 | $ 0.18673349 |
Jul 28, 2019 | $ 0.18673349 | $ 0.18673349 |
Jul 27, 2019 | $ 0.18673349 | $ 0.20236598 |
Jul 26, 2019 | $ 0.19915209 | $ 0.30731802 |
Jul 25, 2019 | $ 0.30720918 | $ 0.33487376 |
Jul 24, 2019 | $ 0.33487376 | $ 0.33487376 |
Jul 23, 2019 | $ 0.33487376 | $ 0.33487376 |
Jul 22, 2019 | $ 0.33487376 | $ 0.33487376 |
Jul 21, 2019 | $ 0.33487376 | $ 0.33487376 |
Jul 20, 2019 | $ 0.33487376 | $ 0.33487376 |
Jul 19, 2019 | $ 0.33487376 | $ 0.33487376 |
Jul 18, 2019 | $ 0.33487376 | $ 0.33878049 |
Jul 17, 2019 | $ 0.31589727 | $ 0.33140817 |
Jul 16, 2019 | $ 0.33140817 | $ 0.34927059 |
Jul 15, 2019 | $ 0.34054958 | $ 0.35149102 |
Jul 14, 2019 | $ 0.26765464 | $ 0.27076858 |
Jul 13, 2019 | $ 0.27009720 | $ 0.27966015 |
Jul 12, 2019 | $ 0.27966015 | $ 0.27966015 |
Jul 11, 2019 | $ 0.27966015 | $ 0.27966015 |
Jul 10, 2019 | $ 0.27966015 | $ 0.28441991 |
Jul 09, 2019 | $ 0.27865835 | $ 0.47762525 |
Jul 08, 2019 | $ 0.46992255 | $ 0.47199871 |
Jul 07, 2019 | $ 0.45957403 | $ 0.46606447 |
Jul 06, 2019 | $ 0.30263579 | $ 0.41398883 |
Jul 05, 2019 | $ 0.24942680 | $ 0.40634162 |
Jul 04, 2019 | $ 0.39652917 | $ 0.39776311 |
Jul 03, 2019 | $ 0.27313257 | $ 0.49687512 |
Jul 02, 2019 | $ 0.48120180 | $ 0.48969452 |
Jul 01, 2019 | $ 0.48556188 | $ 0.48892049 |
Jun 30, 2019 | $ 0.26185323 | $ 0.58177057 |
Jun 29, 2019 | $ 0.57278756 | $ 0.58178081 |
Jun 28, 2019 | $ 0.34092710 | $ 0.34385048 |
Jun 27, 2019 | $ 0.26435433 | $ 0.41159077 |
Jun 26, 2019 | $ 0.40149260 | $ 0.43411082 |
Jun 25, 2019 | $ 0.37964677 | $ 0.38056611 |
Jun 24, 2019 | $ 0.37340060 | $ 0.37480580 |
Jun 23, 2019 | $ 0.33847398 | $ 0.35098312 |
Jun 22, 2019 | $ 0.26296799 | $ 0.37860772 |
Jun 21, 2019 | $ 0.32222453 | $ 0.32222453 |
Jun 20, 2019 | $ 0.32222453 | $ 0.32544804 |
Jun 19, 2019 | $ 0.32349093 | $ 0.32481453 |
Jun 18, 2019 | $ 0.21194840 | $ 0.21941102 |
Jun 17, 2019 | $ 0.21916914 | $ 0.22062890 |
Jun 16, 2019 | $ 0.20833399 | $ 0.20928671 |
Jun 15, 2019 | $ 0.20195922 | $ 0.26337229 |
Jun 14, 2019 | $ 0.15843317 | $ 0.15953128 |
Jun 13, 2019 | $ 0.15354596 | $ 0.31388126 |
Jun 12, 2019 | $ 0.30851994 | $ 0.31149442 |
Jun 11, 2019 | $ 0.29460718 | $ 0.29765817 |
Jun 10, 2019 | $ 0.23660765 | $ 0.23660765 |
Jun 09, 2019 | $ 0.11600659 | $ 0.22461708 |
Jun 08, 2019 | $ 0.22461708 | $ 0.22661926 |
Jun 07, 2019 | $ 0.22538436 | $ 0.22881994 |
Jun 06, 2019 | $ 0.22441403 | $ 0.29367666 |
Jun 05, 2019 | $ 0.29367666 | $ 0.29843623 |
Jun 04, 2019 | $ 0.28890664 | $ 0.29778371 |
Jun 03, 2019 | $ 0.12535263 | $ 0.32118391 |
Jun 02, 2019 | $ 0.32062479 | $ 0.32181825 |
Jun 01, 2019 | $ 0.14154982 | $ 0.14154982 |
May 31, 2019 | $ 0.14154982 | $ 0.14154982 |
May 30, 2019 | $ 0.14154982 | $ 0.14342720 |
May 29, 2019 | $ 0.13472174 | $ 0.20151781 |
May 28, 2019 | $ 0.20151781 | $ 0.20151781 |
May 27, 2019 | $ 0.20151781 | $ 0.20919041 |
May 26, 2019 | $ 0.20066731 | $ 0.20742135 |
May 25, 2019 | $ 0.12771660 | $ 0.12771660 |
May 24, 2019 | $ 0.12771660 | $ 0.12771660 |
May 23, 2019 | $ 0.12771660 | $ 0.12771660 |
May 22, 2019 | $ 0.12771660 | $ 0.13008839 |
May 21, 2019 | $ 0.12760445 | $ 0.30228128 |
May 20, 2019 | $ 0.29824450 | $ 0.30454649 |
May 19, 2019 | $ 0.13087233 | $ 0.13274258 |
May 18, 2019 | $ 0.12740136 | $ 0.12740136 |
May 17, 2019 | $ 0.12740136 | $ 0.13388372 |
May 16, 2019 | $ 0.13223054 | $ 0.13911347 |
May 15, 2019 | $ 0.12376797 | $ 0.18536710 |
May 14, 2019 | $ 0.17251071 | $ 0.22796447 |
May 13, 2019 | $ 0.14087885 | $ 0.15414950 |
May 12, 2019 | $ 0.14095050 | $ 0.22940935 |
May 11, 2019 | $ 0.22940935 | $ 0.22940935 |
May 10, 2019 | $ 0.22940935 | $ 0.22940935 |
May 09, 2019 | $ 0.22940935 | $ 0.22940935 |
May 08, 2019 | $ 0.22940935 | $ 0.22971231 |
May 07, 2019 | $ 0.22836654 | $ 0.24271123 |
May 06, 2019 | $ 0.14208922 | $ 0.14529422 |
May 05, 2019 | $ 0.13294255 | $ 0.13294255 |
May 04, 2019 | $ 0.13294255 | $ 0.13294255 |
May 03, 2019 | $ 0.13294255 | $ 0.13294255 |
May 02, 2019 | $ 0.13294255 | $ 0.13361438 |
May 01, 2019 | $ 0.13204611 | $ 0.14305755 |
Apr 30, 2019 | $ 0.14305755 | $ 0.14305755 |
Apr 29, 2019 | $ 0.14305755 | $ 0.14305755 |
Apr 28, 2019 | $ 0.14305755 | $ 0.14305755 |
Apr 27, 2019 | $ 0.14305755 | $ 0.14305755 |
Apr 26, 2019 | $ 0.14305755 | $ 0.14305755 |
Apr 25, 2019 | $ 0.14305755 | $ 0.14305755 |
Apr 24, 2019 | $ 0.14305755 | $ 0.14305755 |
Apr 23, 2019 | $ 0.14305755 | $ 0.14305755 |
Apr 22, 2019 | $ 0.14305755 | $ 0.14305755 |
Apr 21, 2019 | $ 0.14305755 | $ 0.14305755 |
Apr 20, 2019 | $ 0.14305755 | $ 0.14550194 |
Apr 19, 2019 | $ 0.14292893 | $ 0.23581113 |
Apr 18, 2019 | $ 0.17453428 | $ 0.17622974 |
Apr 17, 2019 | $ 0.16741124 | $ 0.16859287 |
Apr 16, 2019 | $ 0.16731551 | $ 0.16759407 |
Apr 15, 2019 | $ 0.16120461 | $ 0.16939648 |
Apr 14, 2019 | $ 0.16834980 | $ 0.17428192 |
Apr 13, 2019 | $ 0.17322232 | $ 0.24608188 |
Apr 12, 2019 | $ 0.24608188 | $ 0.24739147 |
Apr 11, 2019 | $ 0.24581979 | $ 0.24777793 |
Apr 10, 2019 | $ 0.18620055 | $ 0.19889188 |
Apr 09, 2019 | $ 0.19392117 | $ 0.19905912 |
Apr 08, 2019 | $ 0.19859900 | $ 0.26000142 |
Apr 07, 2019 | $ 0.24514628 | $ 0.25022942 |
Apr 06, 2019 | $ 0.24592188 | $ 0.25403553 |
Apr 05, 2019 | $ 0.24709193 | $ 0.24827289 |
Apr 04, 2019 | $ 0.23587474 | $ 0.23767902 |
Apr 03, 2019 | $ 0.16544344 | $ 0.18260269 |
Apr 02, 2019 | $ 0.16873569 | $ 0.20449794 |
Apr 01, 2019 | $ 0.18282172 | $ 0.18613101 |
Mar 31, 2019 | $ 0.18322296 | $ 0.18597838 |
Mar 30, 2019 | $ 0.17363539 | $ 0.18141281 |
Mar 29, 2019 | $ 0.17558755 | $ 0.21631060 |
Mar 28, 2019 | $ 0.17232226 | $ 0.17781068 |
Mar 27, 2019 | $ 0.17671108 | $ 0.17946921 |
Mar 26, 2019 | $ 0.17374081 | $ 0.17508666 |
Mar 25, 2019 | $ 0.17095540 | $ 0.17431234 |
Mar 24, 2019 | $ 0.16938375 | $ 0.17679640 |
Mar 23, 2019 | $ 0.16543570 | $ 0.19375783 |
Mar 22, 2019 | $ 0.19094499 | $ 0.19825693 |
Mar 21, 2019 | $ 0.19295336 | $ 0.20051719 |
Mar 20, 2019 | $ 0.19665907 | $ 0.19984827 |
Mar 19, 2019 | $ 0.18917256 | $ 0.19127238 |
Mar 18, 2019 | $ 0.18918222 | $ 0.19428201 |
Mar 17, 2019 | $ 0.19222073 | $ 0.19410583 |
Mar 16, 2019 | $ 0.18978612 | $ 0.19435075 |
Mar 15, 2019 | $ 0.18536758 | $ 0.18858443 |
Mar 14, 2019 | $ 0.18271503 | $ 0.18794929 |
Mar 13, 2019 | $ 0.18264633 | $ 0.18771841 |
Mar 12, 2019 | $ 0.18480683 | $ 0.18691482 |
Mar 11, 2019 | $ 0.18381294 | $ 0.19994769 |
Mar 10, 2019 | $ 0.19900997 | $ 0.20139557 |
Mar 09, 2019 | $ 0.19875472 | $ 0.20309600 |
Mar 08, 2019 | $ 0.19602718 | $ 0.40631773 |
Mar 07, 2019 | $ 0.20624148 | $ 0.21392731 |
Mar 06, 2019 | $ 0.20919816 | $ 0.21194843 |
Mar 05, 2019 | $ 0.20407980 | $ 0.20523474 |
Mar 04, 2019 | $ 0.19266768 | $ 0.20130744 |
Mar 03, 2019 | $ 0.20009312 | $ 0.20550905 |
Mar 02, 2019 | $ 0.20171158 | $ 0.20632421 |
Mar 01, 2019 | $ 0.20445789 | $ 0.21041665 |
Feb 28, 2019 | $ 0.20163874 | $ 0.33181804 |
Feb 27, 2019 | $ 0.23604346 | $ 0.27848432 |
Feb 26, 2019 | $ 0.27090383 | $ 0.27840656 |
Feb 25, 2019 | $ 0.26506050 | $ 0.27419991 |
Feb 24, 2019 | $ 0.25982901 | $ 0.31084148 |
Feb 23, 2019 | $ 0.29758972 | $ 0.30098049 |
Feb 22, 2019 | $ 0.28952396 | $ 0.29124031 |
Feb 21, 2019 | $ 0.28225571 | $ 0.31966400 |
Feb 20, 2019 | $ 0.31490512 | $ 0.33436820 |
Feb 19, 2019 | $ 0.28519633 | $ 0.32813569 |
Feb 18, 2019 | $ 0.28436484 | $ 0.32422906 |
Feb 17, 2019 | $ 0.26476192 | $ 0.29586664 |
Feb 16, 2019 | $ 0.21319438 | $ 0.24437940 |
Feb 15, 2019 | $ 0.20715407 | $ 0.24921209 |
Feb 14, 2019 | $ 0.19881947 | $ 0.22361781 |
Feb 13, 2019 | $ 0.20819990 | $ 0.21994376 |
Feb 12, 2019 | $ 0.20448376 | $ 0.21805219 |
Feb 11, 2019 | $ 0.21397726 | $ 0.22254061 |
Feb 10, 2019 | $ 0.22198156 | $ 0.22198156 |
Feb 09, 2019 | $ 0.20102469 | $ 0.22782301 |
Feb 08, 2019 | $ 0.18181549 | $ 0.19770076 |
Feb 07, 2019 | $ 0.13788049 | $ 0.14449536 |
Feb 06, 2019 | $ 0.12588057 | $ 0.14479897 |
Feb 05, 2019 | $ 0.14159154 | $ 0.15991640 |
Feb 04, 2019 | $ 0.13574065 | $ 0.13830619 |
Feb 03, 2019 | $ 0.12565692 | $ 0.14065210 |
Feb 02, 2019 | $ 0.13303792 | $ 0.14562518 |
Feb 01, 2019 | $ 0.14486167 | $ 0.14873967 |
Jan 31, 2019 | $ 0.14118089 | $ 0.14725202 |
Jan 30, 2019 | $ 0.12610638 | $ 0.13773170 |
Jan 29, 2019 | $ 0.11887569 | $ 0.12870273 |
Jan 28, 2019 | $ 0.11636174 | $ 0.13294148 |
Jan 27, 2019 | $ 0.12926340 | $ 0.13722582 |
Jan 26, 2019 | $ 0.12374048 | $ 0.15131564 |
Jan 25, 2019 | $ 0.14689937 | $ 0.16407882 |
Jan 24, 2019 | $ 0.15696753 | $ 0.17356990 |
Jan 23, 2019 | $ 0.17045633 | $ 0.19148321 |
Jan 22, 2019 | $ 0.17334928 | $ 0.19075234 |
Jan 21, 2019 | $ 0.15928113 | $ 0.17950510 |
Jan 20, 2019 | $ 0.17129598 | $ 0.20027391 |
Jan 19, 2019 | $ 0.19499939 | $ 0.20477140 |
Jan 18, 2019 | $ 0.19720538 | $ 0.20955969 |
Jan 17, 2019 | $ 0.18949015 | $ 0.20516977 |
Jan 16, 2019 | $ 0.15889836 | $ 0.17329791 |
Jan 15, 2019 | $ 0.16110337 | $ 0.18503978 |
Jan 14, 2019 | $ 0.16683393 | $ 0.18448768 |
Jan 13, 2019 | $ 0.17104522 | $ 0.18535634 |
Jan 12, 2019 | $ 0.18076196 | $ 0.18963231 |
Jan 11, 2019 | $ 0.18779007 | $ 0.20231303 |
Jan 10, 2019 | $ 0.17321101 | $ 0.21862974 |
Jan 09, 2019 | $ 0.19575017 | $ 0.21019669 |
Jan 08, 2019 | $ 0.19945362 | $ 0.21062280 |
Jan 07, 2019 | $ 0.19661889 | $ 0.22707854 |
Jan 06, 2019 | $ 0.21832760 | $ 0.23285747 |
Jan 05, 2019 | $ 0.22947545 | $ 0.25514420 |
Jan 04, 2019 | $ 0.24001058 | $ 0.25045390 |
Jan 03, 2019 | $ 0.23660834 | $ 0.25672677 |
Jan 02, 2019 | $ 0.25490986 | $ 0.27599074 |
Jan 01, 2019 | $ 0.26215687 | $ 0.31747592 |
Dec 31, 2018 | $ 0.31695522 | $ 0.31787892 |
Dec 30, 2018 | $ 0.26828088 | $ 0.27814286 |
Dec 29, 2018 | $ 0.26591944 | $ 0.28628830 |
Dec 28, 2018 | $ 0.27524734 | $ 0.28494946 |
Dec 27, 2018 | $ 0.24917310 | $ 0.27222236 |
Dec 26, 2018 | $ 0.26817209 | $ 0.29323465 |
Dec 25, 2018 | $ 0.27213971 | $ 0.33633897 |
Dec 24, 2018 | $ 0.32659248 | $ 0.38479243 |
Dec 23, 2018 | $ 0.32979052 | $ 0.33827748 |
Dec 22, 2018 | $ 0.29901890 | $ 0.30145215 |
Dec 21, 2018 | $ 0.28719914 | $ 0.33734935 |
Dec 20, 2018 | $ 0.31949425 | $ 0.32441278 |
Dec 19, 2018 | $ 0.26042053 | $ 0.28478264 |
Dec 18, 2018 | $ 0.26179838 | $ 0.26391790 |
Dec 17, 2018 | $ 0.23657946 | $ 0.25697072 |
Dec 16, 2018 | $ 0.21555715 | $ 0.23544059 |
Dec 15, 2018 | $ 0.21436390 | $ 0.22726468 |
Dec 14, 2018 | $ 0.21890191 | $ 0.23382999 |
Dec 13, 2018 | $ 0.22458033 | $ 0.24200810 |
Dec 12, 2018 | $ 0.24164441 | $ 0.24708305 |
Dec 11, 2018 | $ 0.22417495 | $ 0.23333419 |
Dec 10, 2018 | $ 0.22731637 | $ 0.24673979 |
Dec 09, 2018 | $ 0.22857053 | $ 0.24855143 |
Dec 08, 2018 | $ 0.22519021 | $ 0.24415174 |
Dec 07, 2018 | $ 0.22434384 | $ 0.25136141 |
Dec 06, 2018 | $ 0.24051391 | $ 0.31179101 |
Dec 05, 2018 | $ 0.28960526 | $ 0.33167727 |
Dec 04, 2018 | $ 0.32624021 | $ 0.33780814 |
Dec 03, 2018 | $ 0.32147225 | $ 0.38409700 |
Dec 02, 2018 | $ 0.37680383 | $ 0.40556619 |
Dec 01, 2018 | $ 0.37078427 | $ 0.44684922 |
Nov 30, 2018 | $ 0.41157706 | $ 0.42109687 |
Nov 29, 2018 | $ 0.36417360 | $ 0.43237257 |
Nov 28, 2018 | $ 0.41326312 | $ 0.46330916 |
Nov 27, 2018 | $ 0.36419222 | $ 0.40181362 |
Nov 26, 2018 | $ 0.31787302 | $ 0.39998830 |
Nov 25, 2018 | $ 0.31731711 | $ 0.33467365 |
Nov 24, 2018 | $ 0.31820343 | $ 0.38267811 |
Nov 23, 2018 | $ 0.31659613 | $ 0.34923886 |
Nov 22, 2018 | $ 0.34337550 | $ 0.39006658 |
Nov 21, 2018 | $ 0.37478721 | $ 0.43652825 |
Nov 20, 2018 | $ 0.35915110 | $ 0.57248940 |
Nov 19, 2018 | $ 0.53312162 | $ 0.57637868 |
Nov 18, 2018 | $ 0.48869721 | $ 0.51008444 |
Nov 17, 2018 | $ 0.48748994 | $ 0.53813054 |
Nov 16, 2018 | $ 0.51995554 | $ 0.54580666 |
Nov 15, 2018 | $ 0.49064051 | $ 0.51456044 |
Nov 14, 2018 | $ 0.49499129 | $ 0.61642607 |
Nov 13, 2018 | $ 0.61417404 | $ 0.63726352 |
Nov 12, 2018 | $ 0.58064231 | $ 0.61992767 |
Nov 11, 2018 | $ 0.45963547 | $ 0.52298914 |
Nov 10, 2018 | $ 0.46556137 | $ 0.48502101 |
Nov 09, 2018 | $ 0.46656282 | $ 0.51973853 |
Nov 08, 2018 | $ 0.49028615 | $ 0.49783207 |
Nov 07, 2018 | $ 0.46146204 | $ 0.47950148 |
Nov 06, 2018 | $ 0.46559451 | $ 0.46884636 |
Nov 05, 2018 | $ 0.46635098 | $ 0.50815358 |
Nov 04, 2018 | $ 0.39696485 | $ 0.52741621 |
Nov 03, 2018 | $ 0.41379129 | $ 0.43275086 |
Nov 02, 2018 | $ 0.40345484 | $ 0.41477924 |
Nov 01, 2018 | $ 0.38610667 | $ 0.40760104 |
Oct 31, 2018 | $ 0.39099663 | $ 0.41149164 |
Oct 30, 2018 | $ 0.40032353 | $ 0.42600636 |
Oct 29, 2018 | $ 0.39758934 | $ 0.40488555 |
Oct 28, 2018 | $ 0.37014346 | $ 0.39627643 |
Oct 27, 2018 | $ 0.33531331 | $ 0.34750820 |
Oct 26, 2018 | $ 0.31446223 | $ 0.31951471 |
Oct 25, 2018 | $ 0.30534314 | $ 0.31700918 |
Oct 24, 2018 | $ 0.29862839 | $ 0.31429758 |
Oct 23, 2018 | $ 0.30033598 | $ 0.31263192 |
Oct 22, 2018 | $ 0.30135789 | $ 0.30380573 |
Oct 21, 2018 | $ 0.27993197 | $ 0.30131448 |
Oct 20, 2018 | $ 0.28617768 | $ 0.30496047 |
Oct 19, 2018 | $ 0.29017098 | $ 0.29985030 |
Oct 18, 2018 | $ 0.27700731 | $ 0.31828075 |
Oct 17, 2018 | $ 0.29819043 | $ 0.33652962 |
Oct 16, 2018 | $ 0.32875161 | $ 0.34740482 |
Oct 15, 2018 | $ 0.32723111 | $ 0.37235558 |
Oct 14, 2018 | $ 0.32308253 | $ 0.34958078 |
Oct 13, 2018 | $ 0.34137272 | $ 0.37611471 |
Oct 12, 2018 | $ 0.33184432 | $ 0.39294647 |
Oct 11, 2018 | $ 0.33607125 | $ 0.39972881 |
Oct 10, 2018 | $ 0.38117014 | $ 0.45076568 |
Oct 09, 2018 | $ 0.33657764 | $ 0.40184472 |
Oct 08, 2018 | $ 0.39372371 | $ 0.39477785 |
Oct 07, 2018 | $ 0.36479215 | $ 0.39883434 |
Oct 06, 2018 | $ 0.38730030 | $ 0.43306633 |
Oct 05, 2018 | $ 0.42524595 | $ 0.44278725 |
Oct 04, 2018 | $ 0.43735038 | $ 0.49054632 |
Oct 03, 2018 | $ 0.47318205 | $ 0.50285336 |
Oct 02, 2018 | $ 0.49173932 | $ 0.53051438 |
Oct 01, 2018 | $ 0.52659910 | $ 0.53961359 |
Sep 30, 2018 | $ 0.51996333 | $ 0.54840354 |
Sep 29, 2018 | $ 0.53204603 | $ 0.57585761 |
Sep 28, 2018 | $ 0.53944104 | $ 0.58841818 |
Sep 27, 2018 | $ 0.53992933 | $ 0.57287932 |
Sep 26, 2018 | $ 0.55644892 | $ 0.61171095 |
Sep 25, 2018 | $ 0.58786671 | $ 0.63996140 |
Sep 24, 2018 | $ 0.62798697 | $ 0.73095768 |
Sep 23, 2018 | $ 0.68367109 | $ 0.80141252 |
Sep 22, 2018 | $ 0.70567477 | $ 0.80117033 |
Sep 21, 2018 | $ 0.75914803 | $ 0.79187920 |
Sep 20, 2018 | $ 0.66585013 | $ 0.76805838 |
Sep 19, 2018 | $ 0.62751421 | $ 0.68127068 |
Sep 18, 2018 | $ 0.65254438 | $ 0.67280001 |
Sep 17, 2018 | $ 0.54212158 | $ 0.74041150 |
Sep 16, 2018 | $ 0.72829167 | $ 0.74047331 |
Sep 15, 2018 | $ 0.67957168 | $ 0.72908922 |
Sep 14, 2018 | $ 0.66177433 | $ 0.68887754 |
Sep 13, 2018 | $ 0.53439735 | $ 0.63483798 |
Sep 12, 2018 | $ 0.54899523 | $ 0.59108149 |
Sep 11, 2018 | $ 0.57508343 | $ 0.63662002 |
Sep 10, 2018 | $ 0.59121023 | $ 0.63424998 |
Sep 09, 2018 | $ 0.63329160 | $ 0.66908296 |
Sep 08, 2018 | $ 0.63192772 | $ 0.78250452 |
Sep 07, 2018 | $ 0.67712704 | $ 0.80854934 |
Sep 06, 2018 | $ 0.75612106 | $ 0.82015515 |
Sep 05, 2018 | $ 0.76185736 | $ 1.0777254 |
Sep 04, 2018 | $ 0.90257934 | $ 1.1807385 |
Sep 03, 2018 | $ 0.72504823 | $ 0.81966194 |
Sep 02, 2018 | $ 0.57793322 | $ 0.65476506 |
Sep 01, 2018 | $ 0.54247027 | $ 0.56362113 |
Aug 31, 2018 | $ 0.52677237 | $ 0.55097382 |
Aug 30, 2018 | $ 0.50350957 | $ 0.52503008 |
Aug 29, 2018 | $ 0.48916804 | $ 0.54844685 |
Aug 28, 2018 | $ 0.43745874 | $ 0.62466114 |
Aug 27, 2018 | $ 0.47235820 | $ 0.51288266 |
Aug 26, 2018 | $ 0.44628044 | $ 0.50773353 |
Aug 25, 2018 | $ 0.42655682 | $ 0.49890781 |
Aug 24, 2018 | $ 0.45136806 | $ 0.46950822 |
Aug 23, 2018 | $ 0.44617098 | $ 0.46251001 |
Aug 22, 2018 | $ 0.42284480 | $ 0.50158205 |
Aug 21, 2018 | $ 0.42495231 | $ 0.45536738 |
Aug 20, 2018 | $ 0.42103765 | $ 0.48919037 |
Aug 19, 2018 | $ 0.46820609 | $ 0.51013091 |
Aug 18, 2018 | $ 0.47493035 | $ 0.55672837 |
Aug 17, 2018 | $ 0.55672837 | $ 0.55672837 |
Aug 16, 2018 | $ 0.49796966 | $ 0.51029415 |
Aug 15, 2018 | $ 0.46538037 | $ 0.51843636 |
Aug 14, 2018 | $ 0.45421316 | $ 0.54658919 |
Aug 13, 2018 | $ 0.54021628 | $ 0.62877007 |
Aug 12, 2018 | $ 0.55461189 | $ 0.59876398 |
Aug 11, 2018 | $ 0.54305974 | $ 0.63641257 |
Aug 10, 2018 | $ 0.60535706 | $ 1.1474454 |
Aug 09, 2018 | $ 0.58998839 | $ 0.60964825 |
Aug 08, 2018 | $ 0.54314343 | $ 0.61714863 |
Aug 07, 2018 | $ 0.59792490 | $ 0.72772243 |
Aug 06, 2018 | $ 0.69733408 | $ 0.76615077 |
Aug 05, 2018 | $ 0.65367744 | $ 0.67881219 |
Aug 04, 2018 | $ 0.57595339 | $ 0.66726618 |
Aug 03, 2018 | $ 0.52039746 | $ 0.69967504 |
Aug 02, 2018 | $ 0.68533902 | $ 0.74450069 |
Aug 01, 2018 | $ 0.70888811 | $ 0.78596048 |
Jul 31, 2018 | $ 0.73291354 | $ 0.86437435 |
Jul 30, 2018 | $ 0.86057259 | $ 0.87927747 |
Jul 29, 2018 | $ 0.84043805 | $ 0.90684301 |
Jul 28, 2018 | $ 0.84991706 | $ 0.99025063 |
Jul 27, 2018 | $ 0.74532085 | $ 0.85576880 |
Jul 26, 2018 | $ 0.75630495 | $ 0.84771550 |
Jul 25, 2018 | $ 0.72318151 | $ 0.88813202 |
Jul 24, 2018 | $ 0.84563769 | $ 0.89954093 |
Jul 23, 2018 | $ 0.84820516 | $ 0.98703971 |
Jul 22, 2018 | $ 0.88209699 | $ 0.93089601 |
Jul 21, 2018 | $ 0.90385484 | $ 0.93468839 |
Jul 20, 2018 | $ 0.83639914 | $ 0.94687255 |
Jul 19, 2018 | $ 0.87790312 | $ 0.96988673 |
Jul 18, 2018 | $ 0.89175025 | $ 1.0337152 |
Jul 17, 2018 | $ 0.96300603 | $ 1.1104898 |
Jul 16, 2018 | $ 0.95071723 | $ 1.0738142 |
Jul 15, 2018 | $ 0.89756612 | $ 0.91159577 |
Jul 14, 2018 | $ 0.89788499 | $ 0.90108043 |
Jul 13, 2018 | $ 0.86100127 | $ 0.90132292 |
Jul 12, 2018 | $ 0.88093040 | $ 0.97224447 |
Jul 11, 2018 | $ 0.86331767 | $ 0.99583939 |
Jul 10, 2018 | $ 0.94721499 | $ 1.0568967 |
Jul 09, 2018 | $ 0.96597104 | $ 1.0943805 |
Jul 08, 2018 | $ 1.0549710 | $ 1.0746086 |
Jul 07, 2018 | $ 0.95332105 | $ 1.0680496 |
Jul 06, 2018 | $ 0.99990425 | $ 1.1618867 |
Jul 05, 2018 | $ 1.0466482 | $ 2.7622899 |
Jul 04, 2018 | $ 1.0052698 | $ 1.4697399 |
Jul 03, 2018 | $ 1.2008809 | $ 1.3346417 |
Jul 02, 2018 | $ 0.91669882 | $ 1.0618865 |
Jul 01, 2018 | $ 0.90814654 | $ 0.94634867 |
Jun 30, 2018 | $ 0.83477870 | $ 1.0642996 |
Jun 29, 2018 | $ 0.89865946 | $ 1.0054247 |
Jun 28, 2018 | $ 1.0000897 | $ 1.1651665 |
Jun 27, 2018 | $ 0.96826054 | $ 1.2359941 |
Jun 26, 2018 | $ 1.2049066 | $ 1.2766042 |
Jun 25, 2018 | $ 1.2313813 | $ 1.2701674 |
Jun 24, 2018 | $ 1.2061303 | $ 1.2505085 |
Jun 23, 2018 | $ 0.96306010 | $ 0.98470133 |
Jun 22, 2018 | $ 0.95767537 | $ 1.2146217 |
Jun 21, 2018 | $ 1.2145661 | $ 1.5261920 |
Jun 20, 2018 | $ 1.2671968 | $ 1.7468792 |
Jun 19, 2018 | $ 1.5604134 | $ 1.9484376 |
Jun 18, 2018 | $ 1.7850387 | $ 1.8399363 |
Jun 17, 2018 | $ 1.7485241 | $ 1.9763872 |
Jun 16, 2018 | $ 1.8853217 | $ 2.0471494 |
Jun 15, 2018 | $ 1.7941243 | $ 2.4299030 |
Jun 14, 2018 | $ 2.3569918 | $ 2.3594764 |
Jun 13, 2018 | $ 1.5709854 | $ 1.7779091 |
Jun 12, 2018 | $ 1.4505613 | $ 2.0724573 |
Jun 11, 2018 | $ 1.9028789 | $ 2.2725857 |
Jun 10, 2018 | $ 2.2725857 | $ 2.7867420 |
Jun 09, 2018 | $ 2.7355471 | $ 3.6834445 |
Jun 08, 2018 | $ 3.3003840 | $ 3.9450982 |
Jun 07, 2018 | $ 3.9427352 | $ 4.6405617 |
Jun 06, 2018 | $ 4.2075891 | $ 4.8320263 |
Jun 05, 2018 | $ 2.4549845 | $ 2.9642202 |
Jun 04, 2018 | $ 2.0487613 | $ 2.2576900 |
We will update this as soon as possible. If you like to help, you can contact us.