Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
1MillionNFTs |
1MIL |
$ 0.133824 | -1.32 % | $ 0.137426 |
Date | Close | 24 high |
---|---|---|
May 07, 2024 | $ 0.13565036 | $ 0.14006248 |
May 06, 2024 | $ 0.13443584 | $ 0.14143643 |
May 05, 2024 | $ 0.13771989 | $ 0.13917629 |
May 04, 2024 | $ 0.13686784 | $ 0.13907558 |
May 03, 2024 | $ 0.13628025 | $ 0.13726478 |
May 02, 2024 | $ 0.13121109 | $ 0.13650284 |
May 01, 2024 | $ 0.13453698 | $ 0.13701639 |
Apr 30, 2024 | $ 0.13666417 | $ 0.14722429 |
Apr 29, 2024 | $ 0.14571533 | $ 0.14882828 |
Apr 28, 2024 | $ 0.14784481 | $ 0.15151395 |
Apr 27, 2024 | $ 0.14737636 | $ 0.14836303 |
Apr 26, 2024 | $ 0.14178661 | $ 0.14337544 |
Apr 25, 2024 | $ 0.13672376 | $ 0.13829433 |
Apr 24, 2024 | $ 0.13597653 | $ 0.14257565 |
Apr 23, 2024 | $ 0.13949293 | $ 0.14141134 |
Apr 22, 2024 | $ 0.13869649 | $ 0.13971050 |
Apr 21, 2024 | $ 0.13231656 | $ 0.13440085 |
Apr 20, 2024 | $ 0.13280641 | $ 0.13323149 |
Apr 19, 2024 | $ 0.12880729 | $ 0.13154234 |
Apr 18, 2024 | $ 0.12910125 | $ 0.13066515 |
Apr 17, 2024 | $ 0.12607661 | $ 0.13062254 |
Apr 16, 2024 | $ 0.12901469 | $ 0.13186325 |
Apr 15, 2024 | $ 0.13101696 | $ 0.13835281 |
Apr 14, 2024 | $ 0.13349092 | $ 0.13704390 |
Apr 13, 2024 | $ 0.13266529 | $ 0.14568972 |
Apr 12, 2024 | $ 0.14322015 | $ 0.15694566 |
Apr 11, 2024 | $ 0.15478305 | $ 0.15967724 |
Apr 10, 2024 | $ 0.15644001 | $ 0.15816191 |
Apr 09, 2024 | $ 0.15613223 | $ 0.16572982 |
Apr 08, 2024 | $ 0.16449983 | $ 0.16592847 |
Apr 07, 2024 | $ 0.15379341 | $ 0.15405441 |
Apr 06, 2024 | $ 0.14964780 | $ 0.15176862 |
Apr 05, 2024 | $ 0.14804938 | $ 0.14916202 |
Apr 04, 2024 | $ 0.14864587 | $ 0.15357625 |
Apr 03, 2024 | $ 0.14779172 | $ 0.15029734 |
Apr 02, 2024 | $ 0.14621439 | $ 0.15019089 |
Apr 01, 2024 | $ 0.14987604 | $ 0.16565894 |
Mar 31, 2024 | $ 0.16572104 | $ 0.16605991 |
Mar 30, 2024 | $ 0.15987851 | $ 0.16238167 |
Mar 29, 2024 | $ 0.16013393 | $ 0.16324557 |
Mar 28, 2024 | $ 0.16233471 | $ 0.16451408 |
Mar 27, 2024 | $ 0.15954893 | $ 0.16692297 |
Mar 26, 2024 | $ 0.16340352 | $ 0.16760386 |
Mar 25, 2024 | $ 0.16360341 | $ 0.16634891 |
Mar 24, 2024 | $ 0.15735106 | $ 0.15817738 |
Mar 23, 2024 | $ 0.15203898 | $ 0.15632482 |
Mar 22, 2024 | $ 0.15171072 | $ 0.16140681 |
Mar 21, 2024 | $ 0.15913785 | $ 0.17043460 |
Mar 20, 2024 | $ 0.16709368 | $ 0.16804793 |
Mar 19, 2024 | $ 0.15024570 | $ 0.16859390 |
Mar 18, 2024 | $ 0.16713263 | $ 0.17315372 |
Mar 17, 2024 | $ 0.16569663 | $ 0.16723631 |
Mar 16, 2024 | $ 0.16014107 | $ 0.17161483 |
Mar 15, 2024 | $ 0.16969411 | $ 0.17266012 |
Mar 14, 2024 | $ 0.15977192 | $ 0.17504030 |
Mar 13, 2024 | $ 0.17471397 | $ 0.17787799 |
Mar 12, 2024 | $ 0.16137129 | $ 0.16752005 |
Mar 11, 2024 | $ 0.16650756 | $ 0.16714916 |
Mar 10, 2024 | $ 0.15200906 | $ 0.15472918 |
Mar 09, 2024 | $ 0.14556514 | $ 0.14645761 |
Mar 08, 2024 | $ 0.14471910 | $ 0.14936408 |
Mar 07, 2024 | $ 0.14393656 | $ 0.14646853 |
Mar 06, 2024 | $ 0.13454474 | $ 0.13737660 |
Mar 05, 2024 | $ 0.12529324 | $ 0.13509536 |
Mar 04, 2024 | $ 0.12801155 | $ 0.12837767 |
Mar 03, 2024 | $ 0.12297423 | $ 0.12427206 |
Mar 02, 2024 | $ 0.12198287 | $ 0.12203285 |
Mar 01, 2024 | $ 0.11690187 | $ 0.12511037 |
Feb 29, 2024 | $ 0.12127012 | $ 0.12785996 |
Feb 28, 2024 | $ 0.12275030 | $ 0.12601523 |
Feb 27, 2024 | $ 0.11703946 | $ 0.11793423 |
Feb 26, 2024 | $ 0.11397839 | $ 0.11485800 |
Feb 25, 2024 | $ 0.11162521 | $ 0.11189238 |
Feb 24, 2024 | $ 0.10727097 | $ 0.10737565 |
Feb 23, 2024 | $ 0.10021516 | $ 0.10258119 |
Feb 22, 2024 | $ 0.10185000 | $ 0.10391974 |
Feb 21, 2024 | $ 0.10194516 | $ 0.10360318 |
Feb 20, 2024 | $ 0.10339518 | $ 0.11018290 |
Feb 19, 2024 | $ 0.10977178 | $ 0.11124638 |
Feb 18, 2024 | $ 0.10690145 | $ 0.10785443 |
Feb 17, 2024 | $ 0.10524068 | $ 0.10769818 |
Feb 16, 2024 | $ 0.09751710 | $ 0.14578712 |
Feb 15, 2024 | $ 0.10498608 | $ 0.11544511 |
Feb 14, 2024 | $ 0.10464055 | $ 0.13450470 |
Feb 13, 2024 | $ 0.10390812 | $ 0.11278399 |
Feb 12, 2024 | $ 0.10748582 | $ 0.11895016 |
Feb 11, 2024 | $ 0.11522890 | $ 0.12356894 |
Feb 10, 2024 | $ 0.11633006 | $ 0.12213747 |
Feb 09, 2024 | $ 0.10669323 | $ 0.10858772 |
Feb 08, 2024 | $ 0.10206424 | $ 0.10514022 |
Feb 07, 2024 | $ 0.10257602 | $ 0.10851035 |
Feb 06, 2024 | $ 0.10783158 | $ 0.10998983 |
Feb 05, 2024 | $ 0.10840167 | $ 0.14278113 |
Feb 04, 2024 | $ 0.12021379 | $ 0.12069055 |
Feb 03, 2024 | $ 0.10429858 | $ 0.10527370 |
Feb 02, 2024 | $ 0.10322338 | $ 0.10515444 |
Feb 01, 2024 | $ 0.10286789 | $ 0.10934089 |
Jan 31, 2024 | $ 0.10290168 | $ 0.10968353 |
Jan 30, 2024 | $ 0.10468786 | $ 0.10992576 |
Jan 29, 2024 | $ 0.09919237 | $ 0.10275238 |
Jan 28, 2024 | $ 0.10109203 | $ 0.10750534 |
Jan 27, 2024 | $ 0.10691384 | $ 0.10968069 |
Jan 26, 2024 | $ 0.10327185 | $ 0.10463210 |
Jan 25, 2024 | $ 0.10092869 | $ 0.12149577 |
Jan 24, 2024 | $ 0.10328553 | $ 0.10498765 |
Jan 23, 2024 | $ 0.10397303 | $ 0.10494040 |
Jan 22, 2024 | $ 0.10050948 | $ 0.12084753 |
Jan 21, 2024 | $ 0.11971992 | $ 0.12092786 |
Jan 20, 2024 | $ 0.11273249 | $ 0.11562598 |
Jan 19, 2024 | $ 0.11169261 | $ 0.14795436 |
Jan 18, 2024 | $ 0.10979535 | $ 0.11398113 |
Jan 17, 2024 | $ 0.11176802 | $ 0.13624247 |
Jan 16, 2024 | $ 0.13624247 | $ 0.13624247 |
Jan 15, 2024 | $ 0.13624247 | $ 0.13624247 |
Jan 14, 2024 | $ 0.13624247 | $ 0.13624247 |
Jan 13, 2024 | $ 0.13624247 | $ 0.13677626 |
Jan 12, 2024 | $ 0.13638843 | $ 0.14559143 |
Jan 11, 2024 | $ 0.12984679 | $ 0.12984679 |
Jan 10, 2024 | $ 0.12984679 | $ 0.13423208 |
Jan 09, 2024 | $ 0.13231835 | $ 0.13521782 |
Jan 08, 2024 | $ 0.13256925 | $ 0.14009515 |
Jan 07, 2024 | $ 0.13333530 | $ 0.13833577 |
Jan 06, 2024 | $ 0.13554888 | $ 0.13792745 |
Jan 05, 2024 | $ 0.13620953 | $ 0.16449535 |
Jan 04, 2024 | $ 0.13831141 | $ 0.13855456 |
Jan 03, 2024 | $ 0.13384796 | $ 0.16119823 |
Jan 02, 2024 | $ 0.15786065 | $ 0.17347863 |
Jan 01, 2024 | $ 0.17324608 | $ 0.18012843 |
Dec 28, 2023 | $ 0.14724277 | $ 0.16111822 |
Dec 27, 2023 | $ 0.16099973 | $ 0.16218141 |
Dec 26, 2023 | $ 0.14595835 | $ 0.16207699 |
Dec 25, 2023 | $ 0.15926625 | $ 0.16227067 |
Dec 24, 2023 | $ 0.14435832 | $ 0.18725964 |
Dec 16, 2023 | $ 0.14595053 | $ 0.15405080 |
Dec 15, 2023 | $ 0.15166055 | $ 0.15472383 |
Dec 14, 2023 | $ 0.15182870 | $ 0.16009251 |
Dec 13, 2023 | $ 0.13287396 | $ 0.15680548 |
Dec 12, 2023 | $ 0.14595147 | $ 0.17891783 |
Dec 11, 2023 | $ 0.17067378 | $ 0.19992010 |
Dec 10, 2023 | $ 0.16653396 | $ 0.17270609 |
Dec 09, 2023 | $ 0.15641492 | $ 0.16832435 |
Dec 08, 2023 | $ 0.15451259 | $ 0.16759269 |
Dec 07, 2023 | $ 0.16626374 | $ 0.16762375 |
Dec 06, 2023 | $ 0.15788891 | $ 0.16325970 |
Dec 05, 2023 | $ 0.15578752 | $ 0.16761575 |
Dec 04, 2023 | $ 0.16617531 | $ 0.18127879 |
Dec 03, 2023 | $ 0.15194603 | $ 0.15905892 |
Dec 02, 2023 | $ 0.15657386 | $ 0.19733971 |
Dec 01, 2023 | $ 0.13189308 | $ 0.13316253 |
Nov 30, 2023 | $ 0.12012460 | $ 0.12933515 |
Nov 29, 2023 | $ 0.12641866 | $ 0.13189859 |
Nov 28, 2023 | $ 0.12999300 | $ 0.13318616 |
Nov 27, 2023 | $ 0.12195500 | $ 0.15239697 |
Nov 26, 2023 | $ 0.15130120 | $ 0.22166751 |
Nov 25, 2023 | $ 0.13839207 | $ 0.14959873 |
Nov 24, 2023 | $ 0.14453487 | $ 0.24459562 |
Nov 23, 2023 | $ 0.12252858 | $ 0.27614499 |
Nov 22, 2023 | $ 0.12379784 | $ 0.12430736 |
Nov 21, 2023 | $ 0.12356124 | $ 0.12421534 |
Nov 20, 2023 | $ 0.12242343 | $ 0.12401421 |
Nov 19, 2023 | $ 0.12179631 | $ 0.12340706 |
Nov 18, 2023 | $ 0.12259025 | $ 0.12393875 |
Nov 17, 2023 | $ 0.12138251 | $ 0.12648931 |
Nov 16, 2023 | $ 0.12020853 | $ 0.12686952 |
Nov 15, 2023 | $ 0.12335891 | $ 0.12857421 |
Nov 14, 2023 | $ 0.12690596 | $ 0.12964204 |
Nov 13, 2023 | $ 0.12844221 | $ 0.13068367 |
Nov 12, 2023 | $ 0.12068058 | $ 0.12326437 |
Nov 11, 2023 | $ 0.11898118 | $ 0.13328750 |
Nov 10, 2023 | $ 0.12320673 | $ 0.12420865 |
Nov 09, 2023 | $ 0.12353373 | $ 0.12500802 |
Nov 08, 2023 | $ 0.12091304 | $ 0.12247128 |
Nov 07, 2023 | $ 0.12186571 | $ 0.12441869 |
Nov 06, 2023 | $ 0.11750414 | $ 0.11837033 |
Nov 05, 2023 | $ 0.10705657 | $ 0.11331780 |
Nov 04, 2023 | $ 0.10949022 | $ 0.11003994 |
Nov 03, 2023 | $ 0.10815001 | $ 0.10998350 |
Nov 02, 2023 | $ 0.10593737 | $ 0.10617314 |
Nov 01, 2023 | $ 0.10512767 | $ 0.10701620 |
Oct 31, 2023 | $ 0.10471018 | $ 0.11663294 |
Oct 30, 2023 | $ 0.11633044 | $ 0.11664540 |
Oct 29, 2023 | $ 0.10857092 | $ 0.11979768 |
Oct 28, 2023 | $ 0.11913300 | $ 0.12862911 |
Oct 27, 2023 | $ 0.10618718 | $ 0.10988091 |
Oct 26, 2023 | $ 0.10853394 | $ 0.12317059 |
Oct 25, 2023 | $ 0.11791091 | $ 0.12066563 |
Oct 24, 2023 | $ 0.11201032 | $ 0.11893540 |
Oct 23, 2023 | $ 0.10409972 | $ 0.10570075 |
Oct 22, 2023 | $ 0.10018264 | $ 0.10952595 |
Oct 21, 2023 | $ 0.10822594 | $ 0.13940065 |
Oct 20, 2023 | $ 0.09399478 | $ 0.09735774 |
Oct 19, 2023 | $ 0.09317839 | $ 0.09561753 |
Oct 18, 2023 | $ 0.09389683 | $ 0.09705304 |
Oct 17, 2023 | $ 0.09600022 | $ 0.09713146 |
Oct 16, 2023 | $ 0.09513811 | $ 0.09710170 |
Oct 15, 2023 | $ 0.09390636 | $ 0.09548756 |
Oct 14, 2023 | $ 0.09299312 | $ 0.09936808 |
Oct 13, 2023 | $ 0.09922168 | $ 0.10015565 |
Oct 12, 2023 | $ 0.08894199 | $ 0.09157284 |
Oct 11, 2023 | $ 0.08899804 | $ 0.09199707 |
Oct 10, 2023 | $ 0.09063496 | $ 0.09323209 |
Oct 09, 2023 | $ 0.09311999 | $ 0.09331680 |
Oct 08, 2023 | $ 0.09247859 | $ 0.09322783 |
Oct 07, 2023 | $ 0.09019867 | $ 0.09120038 |
Oct 06, 2023 | $ 0.08965210 | $ 0.09135273 |
Oct 05, 2023 | $ 0.08859747 | $ 0.09136316 |
Oct 04, 2023 | $ 0.08802211 | $ 0.09484537 |
Oct 03, 2023 | $ 0.09285770 | $ 0.09483075 |
Oct 02, 2023 | $ 0.09368987 | $ 0.09489089 |
Oct 01, 2023 | $ 0.09196963 | $ 0.09199737 |
Sep 30, 2023 | $ 0.08985356 | $ 0.09188541 |
Sep 29, 2023 | $ 0.09066798 | $ 0.09368078 |
Sep 28, 2023 | $ 0.09245697 | $ 0.10816489 |
Sep 27, 2023 | $ 0.09533954 | $ 0.09560185 |
Sep 26, 2023 | $ 0.09223934 | $ 0.09230485 |
Sep 25, 2023 | $ 0.08877252 | $ 0.09000790 |
Sep 24, 2023 | $ 0.08812174 | $ 0.08999889 |
Sep 23, 2023 | $ 0.08800310 | $ 0.08997263 |
Sep 22, 2023 | $ 0.08951224 | $ 0.09091157 |
Sep 21, 2023 | $ 0.08854113 | $ 0.09093730 |
Sep 20, 2023 | $ 0.08971809 | $ 0.09012031 |
Sep 19, 2023 | $ 0.08720566 | $ 0.09238448 |
Sep 18, 2023 | $ 0.09026230 | $ 0.09246731 |
Sep 17, 2023 | $ 0.09141006 | $ 0.09250177 |
Sep 16, 2023 | $ 0.09169487 | $ 0.09408340 |
Jun 13, 2023 | $ 0.14470156 | $ 0.14635355 |
Jun 12, 2023 | $ 0.14582766 | $ 0.17126798 |
Jun 11, 2023 | $ 0.16711679 | $ 0.17761067 |
Jun 10, 2023 | $ 0.17669575 | $ 0.18152108 |
Jun 09, 2023 | $ 0.17817506 | $ 0.18225868 |
Jun 08, 2023 | $ 0.17800399 | $ 0.18410416 |
Jun 07, 2023 | $ 0.17985735 | $ 0.19540619 |
Jun 06, 2023 | $ 0.18398546 | $ 0.20237525 |
Jun 05, 2023 | $ 0.20140637 | $ 0.20165218 |
Jun 04, 2023 | $ 0.19852051 | $ 0.20007344 |
Jun 03, 2023 | $ 0.19743821 | $ 0.20689994 |
Jun 02, 2023 | $ 0.20416877 | $ 0.21980376 |
Jun 01, 2023 | $ 0.21967623 | $ 0.24271549 |
May 31, 2023 | $ 0.23859664 | $ 0.24280147 |
May 30, 2023 | $ 0.23777462 | $ 0.24272696 |
May 29, 2023 | $ 0.23649827 | $ 0.24332943 |
May 28, 2023 | $ 0.24277700 | $ 0.24427946 |
May 27, 2023 | $ 0.23623651 | $ 0.26636705 |
May 26, 2023 | $ 0.26025994 | $ 0.26514500 |
May 25, 2023 | $ 0.26011301 | $ 0.26963418 |
May 24, 2023 | $ 0.26910543 | $ 0.27099710 |
May 23, 2023 | $ 0.26893468 | $ 0.27374452 |
May 22, 2023 | $ 0.27169428 | $ 0.28501323 |
May 21, 2023 | $ 0.25055194 | $ 0.39255351 |
May 20, 2023 | $ 0.24660521 | $ 0.28258835 |
May 19, 2023 | $ 0.27879187 | $ 0.43395502 |
May 18, 2023 | $ 0.28113732 | $ 0.28888010 |
May 17, 2023 | $ 0.28122413 | $ 0.31475305 |
May 16, 2023 | $ 0.30373192 | $ 0.45241802 |
May 15, 2023 | $ 0.27590997 | $ 0.30043972 |
May 14, 2023 | $ 0.28010690 | $ 0.35786129 |
May 13, 2023 | $ 0.29155484 | $ 0.29498812 |
May 12, 2023 | $ 0.28396688 | $ 0.40776160 |
May 11, 2023 | $ 0.32183176 | $ 0.34014946 |
May 10, 2023 | $ 0.33103912 | $ 0.33706834 |
May 09, 2023 | $ 0.32899562 | $ 0.33897581 |
May 08, 2023 | $ 0.32360090 | $ 0.33856190 |
May 07, 2023 | $ 0.33181589 | $ 0.34810839 |
May 06, 2023 | $ 0.33891682 | $ 0.37577538 |
May 05, 2023 | $ 0.37370266 | $ 0.38335425 |
May 04, 2023 | $ 0.34665896 | $ 0.38406877 |
May 03, 2023 | $ 0.38386811 | $ 0.39085700 |
May 02, 2023 | $ 0.38434868 | $ 0.39337399 |
May 01, 2023 | $ 0.39132574 | $ 0.40340976 |
Apr 30, 2023 | $ 0.40188789 | $ 0.44916219 |
Apr 29, 2023 | $ 0.44367219 | $ 0.45002025 |
Apr 28, 2023 | $ 0.43191622 | $ 0.52596976 |
Apr 27, 2023 | $ 0.42602983 | $ 0.42978446 |
Apr 26, 2023 | $ 0.41357418 | $ 0.43254326 |
Apr 25, 2023 | $ 0.42247235 | $ 0.45268621 |
Apr 24, 2023 | $ 0.44278197 | $ 0.45352392 |
Apr 23, 2023 | $ 0.44021272 | $ 0.45570107 |
Apr 22, 2023 | $ 0.45584174 | $ 0.47677323 |
Apr 21, 2023 | $ 0.45876544 | $ 0.52435928 |
Apr 20, 2023 | $ 0.51398616 | $ 0.54092730 |
Apr 19, 2023 | $ 0.47506682 | $ 0.53288912 |
Apr 18, 2023 | $ 0.52783668 | $ 0.55720746 |
Apr 17, 2023 | $ 0.55685600 | $ 0.57486295 |
Apr 16, 2023 | $ 0.55372351 | $ 0.70745338 |
Apr 15, 2023 | $ 0.57707633 | $ 0.69160955 |
Apr 14, 2023 | $ 0.59755335 | $ 0.77873376 |
Apr 13, 2023 | $ 0.56696408 | $ 0.72236738 |
Apr 12, 2023 | $ 0.56655988 | $ 0.78361685 |
Apr 11, 2023 | $ 0.48271028 | $ 0.56894204 |
Apr 10, 2023 | $ 0.55054879 | $ 0.59735320 |
Apr 09, 2023 | $ 0.42818212 | $ 0.44563101 |
Apr 08, 2023 | $ 0.41470391 | $ 0.59329626 |
Apr 07, 2023 | $ 0.39895971 | $ 0.65913887 |
Apr 06, 2023 | $ 0.45433824 | $ 0.46112722 |
Apr 05, 2023 | $ 0.46061981 | $ 0.49828482 |
Apr 04, 2023 | $ 0.49085975 | $ 0.55950185 |
Apr 03, 2023 | $ 0.54661280 | $ 0.55105380 |
Apr 02, 2023 | $ 0.50343228 | $ 0.59438863 |
Apr 01, 2023 | $ 0.51583951 | $ 0.64835537 |
Mar 31, 2023 | $ 0.59756073 | $ 0.67428006 |
Mar 30, 2023 | $ 0.54034691 | $ 0.63537323 |
Mar 29, 2023 | $ 0.58487359 | $ 0.64907077 |
Mar 28, 2023 | $ 0.28934187 | $ 0.30414879 |
Mar 27, 2023 | $ 0.29128753 | $ 0.44512075 |
Mar 26, 2023 | $ 0.27313196 | $ 0.27646855 |
Mar 25, 2023 | $ 0.27279094 | $ 0.30159037 |
Mar 24, 2023 | $ 0.29266311 | $ 0.32313228 |
Mar 23, 2023 | $ 0.29237168 | $ 0.33637380 |
Mar 22, 2023 | $ 0.28698344 | $ 0.33373417 |
Mar 21, 2023 | $ 0.26943652 | $ 0.27107530 |
Mar 19, 2023 | $ 0.27190871 | $ 0.31470736 |
Mar 18, 2023 | $ 0.28061989 | $ 0.33922801 |
Mar 17, 2023 | $ 0.33803630 | $ 0.67931603 |
Mar 16, 2023 | $ 0.24174472 | $ 0.24840633 |
Mar 15, 2023 | $ 0.21187627 | $ 0.21539439 |
Mar 14, 2023 | $ 0.21060154 | $ 0.21459221 |
Mar 13, 2023 | $ 0.21115434 | $ 0.21420847 |
Mar 12, 2023 | $ 0.20950659 | $ 0.21443770 |
Mar 11, 2023 | $ 0.19488353 | $ 0.19670868 |
Mar 10, 2023 | $ 0.19276033 | $ 0.20976038 |
Mar 09, 2023 | $ 0.20902009 | $ 0.21037215 |
Mar 08, 2023 | $ 0.20973172 | $ 0.21118558 |
Mar 07, 2023 | $ 0.20808674 | $ 0.21024789 |
Mar 06, 2023 | $ 0.20942120 | $ 0.21025742 |
Mar 05, 2023 | $ 0.20936819 | $ 0.21073585 |
Mar 04, 2023 | $ 0.20879604 | $ 0.22385924 |
Mar 03, 2023 | $ 0.22269005 | $ 0.22901762 |
Mar 02, 2023 | $ 0.22820710 | $ 0.23139659 |
Mar 01, 2023 | $ 0.22074249 | $ 0.22242690 |
Feb 28, 2023 | $ 0.22215757 | $ 0.22436896 |
Feb 27, 2023 | $ 0.22404691 | $ 0.22443086 |
Feb 26, 2023 | $ 0.22175337 | $ 0.22460470 |
Feb 25, 2023 | $ 0.22264983 | $ 0.22446339 |
Feb 24, 2023 | $ 0.22273872 | $ 0.22443572 |
Feb 23, 2023 | $ 0.22211151 | $ 0.22454979 |
Feb 22, 2023 | $ 0.22360619 | $ 0.22449000 |
Feb 21, 2023 | $ 0.22039992 | $ 0.22404829 |
Feb 20, 2023 | $ 0.22041767 | $ 0.22416392 |
Feb 19, 2023 | $ 0.21999873 | $ 0.22865154 |
Feb 18, 2023 | $ 0.22529708 | $ 0.22976323 |
Feb 17, 2023 | $ 0.22766697 | $ 0.23182029 |
Feb 16, 2023 | $ 0.22439393 | $ 0.22752578 |
Feb 15, 2023 | $ 0.20988673 | $ 0.21364845 |
Feb 14, 2023 | $ 0.21319723 | $ 0.21553043 |
Feb 13, 2023 | $ 0.19757445 | $ 0.20718189 |
Feb 12, 2023 | $ 0.20585643 | $ 0.20692875 |
Feb 11, 2023 | $ 0.20526256 | $ 0.21024432 |
Feb 10, 2023 | $ 0.20801685 | $ 0.23035128 |
Feb 09, 2023 | $ 0.18129357 | $ 0.19564658 |
Feb 08, 2023 | $ 0.19551137 | $ 0.20035744 |
Feb 07, 2023 | $ 0.18827255 | $ 0.20522933 |
Feb 06, 2023 | $ 0.14273743 | $ 0.14911738 |
Feb 05, 2023 | $ 0.14500521 | $ 0.14744810 |
Feb 04, 2023 | $ 0.14500381 | $ 0.14691370 |
Feb 03, 2023 | $ 0.14339641 | $ 0.15044566 |
Feb 02, 2023 | $ 0.15028088 | $ 0.15051523 |
Feb 01, 2023 | $ 0.13594696 | $ 0.13704801 |
Jan 31, 2023 | $ 0.13619676 | $ 0.13743847 |
Jan 30, 2023 | $ 0.13376951 | $ 0.13580552 |
Jan 29, 2023 | $ 0.12556226 | $ 0.12741077 |
Jan 28, 2023 | $ 0.12726563 | $ 0.12980085 |
Jan 27, 2023 | $ 0.12289267 | $ 0.12676894 |
Jan 26, 2023 | $ 0.12581756 | $ 0.12607928 |
Jan 25, 2023 | $ 0.12318078 | $ 0.12543373 |
Jan 24, 2023 | $ 0.12447182 | $ 0.12549405 |
Jan 23, 2023 | $ 0.12487052 | $ 0.12551043 |
Jan 22, 2023 | $ 0.12361529 | $ 0.12626736 |
Jan 21, 2023 | $ 0.12499732 | $ 0.12739423 |
Jan 20, 2023 | $ 0.12270321 | $ 0.13057570 |
Jan 19, 2023 | $ 0.11677326 | $ 0.11876335 |
Jan 18, 2023 | $ 0.11679635 | $ 0.11923011 |
Jan 17, 2023 | $ 0.11681880 | $ 0.12118476 |
Jan 16, 2023 | $ 0.12023707 | $ 0.12188213 |
Jan 15, 2023 | $ 0.12130845 | $ 0.12182742 |
Jan 14, 2023 | $ 0.12089685 | $ 0.12224949 |
Jan 13, 2023 | $ 0.11333077 | $ 0.11427132 |
Jan 12, 2023 | $ 0.11211005 | $ 0.11396219 |
Jan 11, 2023 | $ 0.10549428 | $ 0.11645489 |
Jan 10, 2023 | $ 0.10666113 | $ 0.10746442 |
Jan 09, 2023 | $ 0.10450098 | $ 0.10533489 |
Jan 08, 2023 | $ 0.09931454 | $ 0.10071776 |
Jan 07, 2023 | $ 0.09705349 | $ 0.09708450 |
Jan 06, 2023 | $ 0.09705299 | $ 0.09732484 |
Jan 05, 2023 | $ 0.09689448 | $ 0.09834102 |
Jan 04, 2023 | $ 0.09763063 | $ 0.09914541 |
Jan 03, 2023 | $ 0.09366697 | $ 0.10201191 |
Jan 02, 2023 | $ 0.09689313 | $ 0.09758654 |
Jan 01, 2023 | $ 0.09352942 | $ 0.11011759 |
Dec 31, 2022 | $ 0.09498056 | $ 0.09935740 |
Dec 30, 2022 | $ 0.09777092 | $ 0.12110557 |
Dec 29, 2022 | $ 0.11494384 | $ 0.11626584 |
Dec 28, 2022 | $ 0.11464693 | $ 0.11619192 |
Dec 27, 2022 | $ 0.11527605 | $ 0.11621385 |
Dec 26, 2022 | $ 0.11450472 | $ 0.11613716 |
Dec 25, 2022 | $ 0.11441971 | $ 0.11611555 |
Dec 24, 2022 | $ 0.11532628 | $ 0.11605169 |
Dec 23, 2022 | $ 0.11580635 | $ 0.11742239 |
Dec 22, 2022 | $ 0.11467928 | $ 0.12418647 |
Dec 21, 2022 | $ 0.12359784 | $ 0.12422292 |
Dec 20, 2022 | $ 0.12382238 | $ 0.12582129 |
Dec 19, 2022 | $ 0.12103770 | $ 0.13017005 |
Dec 18, 2022 | $ 0.12093109 | $ 0.12274200 |
Dec 17, 2022 | $ 0.12176695 | $ 0.12739953 |
Dec 16, 2022 | $ 0.12591996 | $ 0.12895143 |
Dec 15, 2022 | $ 0.12242472 | $ 0.12610851 |
Dec 14, 2022 | $ 0.12601933 | $ 0.12712923 |
Dec 13, 2022 | $ 0.12542621 | $ 0.12984404 |
Dec 12, 2022 | $ 0.12864733 | $ 0.13004689 |
Dec 11, 2022 | $ 0.12803429 | $ 0.13007250 |
Dec 10, 2022 | $ 0.12940611 | $ 0.13111862 |
Dec 09, 2022 | $ 0.12951750 | $ 0.13540251 |
Dec 08, 2022 | $ 0.13262806 | $ 0.13537979 |
Dec 07, 2022 | $ 0.12933788 | $ 0.13655382 |
Dec 06, 2022 | $ 0.13662938 | $ 0.13816109 |
Dec 05, 2022 | $ 0.12716606 | $ 0.13265768 |
Dec 04, 2022 | $ 0.12731037 | $ 0.13359272 |
Dec 03, 2022 | $ 0.13341769 | $ 0.13368724 |
Dec 02, 2022 | $ 0.13194987 | $ 0.13382489 |
Dec 01, 2022 | $ 0.13310780 | $ 0.13614909 |
Nov 30, 2022 | $ 0.13043434 | $ 0.13143569 |
Nov 29, 2022 | $ 0.12627987 | $ 0.13007911 |
Nov 28, 2022 | $ 0.12238812 | $ 0.12336382 |
Nov 27, 2022 | $ 0.12143428 | $ 0.12328149 |
Nov 26, 2022 | $ 0.12183923 | $ 0.16250613 |
Nov 25, 2022 | $ 0.12791201 | $ 0.12868343 |
Nov 24, 2022 | $ 0.12641664 | $ 0.12880266 |
Nov 23, 2022 | $ 0.12631415 | $ 0.13030254 |
Nov 22, 2022 | $ 0.12897396 | $ 0.13022414 |
Nov 21, 2022 | $ 0.12764956 | $ 0.14041704 |
Nov 20, 2022 | $ 0.14013532 | $ 0.14045734 |
Nov 19, 2022 | $ 0.13824544 | $ 0.13974188 |
Nov 18, 2022 | $ 0.13684881 | $ 0.14227060 |
Nov 17, 2022 | $ 0.13991549 | $ 0.14736597 |
Nov 16, 2022 | $ 0.14566734 | $ 0.14628532 |
Nov 15, 2022 | $ 0.14470577 | $ 0.14624835 |
Nov 14, 2022 | $ 0.14379052 | $ 0.14649597 |
Nov 13, 2022 | $ 0.14377781 | $ 0.16107857 |
Nov 12, 2022 | $ 0.15857671 | $ 0.17757000 |
Nov 11, 2022 | $ 0.15172865 | $ 0.15508947 |
Nov 10, 2022 | $ 0.15291582 | $ 0.15714496 |
Nov 09, 2022 | $ 0.15202535 | $ 0.18341526 |
Nov 08, 2022 | $ 0.17833342 | $ 0.19629948 |
Nov 07, 2022 | $ 0.19494660 | $ 0.20667863 |
Nov 06, 2022 | $ 0.19714580 | $ 0.19758116 |
Nov 05, 2022 | $ 0.19415232 | $ 0.46773235 |
Nov 04, 2022 | $ 0.26504456 | $ 0.46105447 |
Nov 03, 2022 | $ 0.19520374 | $ 0.24604642 |
Nov 02, 2022 | $ 0.24324369 | $ 0.25098125 |
Nov 01, 2022 | $ 0.20015378 | $ 0.20166913 |
Oct 31, 2022 | $ 0.19462256 | $ 0.19539545 |
Oct 30, 2022 | $ 0.19171984 | $ 0.19529468 |
Oct 29, 2022 | $ 0.19289616 | $ 0.19742118 |
Oct 28, 2022 | $ 0.18364632 | $ 0.19904691 |
Oct 27, 2022 | $ 0.18759059 | $ 0.19180404 |
Oct 26, 2022 | $ 0.18049946 | $ 0.18752601 |
Oct 25, 2022 | $ 0.17485029 | $ 0.17544273 |
Oct 24, 2022 | $ 0.17308163 | $ 0.17588252 |
Oct 23, 2022 | $ 0.16913670 | $ 0.17134871 |
Oct 22, 2022 | $ 0.16428251 | $ 0.19619110 |
Oct 21, 2022 | $ 0.19398707 | $ 0.48228214 |
Oct 20, 2022 | $ 0.19496278 | $ 0.20212095 |
Oct 19, 2022 | $ 0.20048803 | $ 0.20320565 |
Oct 18, 2022 | $ 0.20252770 | $ 0.20315724 |
Oct 17, 2022 | $ 0.19237677 | $ 0.19709862 |
Oct 16, 2022 | $ 0.19563001 | $ 0.19692241 |
Oct 15, 2022 | $ 0.19358621 | $ 0.20656879 |
Oct 14, 2022 | $ 0.20435464 | $ 0.20942962 |
Oct 13, 2022 | $ 0.20366187 | $ 0.21128988 |
Oct 12, 2022 | $ 0.21023325 | $ 0.21239213 |
Oct 11, 2022 | $ 0.21066999 | $ 0.21321515 |
Oct 10, 2022 | $ 0.20810640 | $ 0.21262784 |
Oct 09, 2022 | $ 0.20935855 | $ 0.21730345 |
Oct 08, 2022 | $ 0.21489468 | $ 0.21717686 |
Oct 07, 2022 | $ 0.21408563 | $ 0.21706264 |
Oct 06, 2022 | $ 0.21394591 | $ 0.22159015 |
Oct 05, 2022 | $ 0.21886638 | $ 0.22190254 |
Oct 04, 2022 | $ 0.21837629 | $ 0.22461727 |
Oct 03, 2022 | $ 0.21952552 | $ 0.22200860 |
Oct 02, 2022 | $ 0.21912678 | $ 0.22180111 |
Oct 01, 2022 | $ 0.21780395 | $ 0.22177197 |
Sep 30, 2022 | $ 0.21837955 | $ 0.22071796 |
Sep 29, 2022 | $ 0.21749150 | $ 0.22217784 |
Sep 28, 2022 | $ 0.21733063 | $ 0.22189546 |
Sep 27, 2022 | $ 0.21715218 | $ 0.22284810 |
Sep 26, 2022 | $ 0.21808791 | $ 0.25329251 |
Sep 25, 2022 | $ 0.21084642 | $ 0.21243368 |
Sep 24, 2022 | $ 0.20950726 | $ 0.21654873 |
Sep 23, 2022 | $ 0.21318874 | $ 0.21669200 |
Sep 22, 2022 | $ 0.21309803 | $ 0.21672386 |
Sep 21, 2022 | $ 0.21448253 | $ 0.23505702 |
Sep 20, 2022 | $ 0.23114297 | $ 0.23511227 |
Sep 19, 2022 | $ 0.23384935 | $ 0.24847017 |
Sep 18, 2022 | $ 0.24670932 | $ 0.24820483 |
Sep 17, 2022 | $ 0.24673376 | $ 0.26535197 |
Sep 16, 2022 | $ 0.26033946 | $ 0.26694487 |
Sep 15, 2022 | $ 0.26077750 | $ 0.27835288 |
Sep 14, 2022 | $ 0.27778176 | $ 0.28773790 |
Sep 13, 2022 | $ 0.28636327 | $ 0.28881632 |
Sep 12, 2022 | $ 0.28258689 | $ 0.28625791 |
Sep 11, 2022 | $ 0.28227463 | $ 0.28572118 |
Sep 10, 2022 | $ 0.27538310 | $ 0.30020097 |
Sep 09, 2022 | $ 0.26259168 | $ 0.26992590 |
Sep 08, 2022 | $ 0.25326809 | $ 0.26786428 |
Sep 07, 2022 | $ 0.25325582 | $ 0.26446341 |
Sep 06, 2022 | $ 0.26295918 | $ 0.26771277 |
Sep 05, 2022 | $ 0.26082198 | $ 0.26495357 |
Sep 04, 2022 | $ 0.26075444 | $ 0.32174008 |
Sep 03, 2022 | $ 0.23926012 | $ 0.24356671 |
Sep 02, 2022 | $ 0.23630000 | $ 0.24101354 |
Sep 01, 2022 | $ 0.23635618 | $ 0.24132512 |
Aug 31, 2022 | $ 0.23484320 | $ 0.24979561 |
Aug 30, 2022 | $ 0.23127376 | $ 0.26298242 |
Aug 28, 2022 | $ 0.21333763 | $ 0.21629492 |
Aug 27, 2022 | $ 0.21344955 | $ 0.22255276 |
Aug 26, 2022 | $ 0.22087734 | $ 0.23731951 |
Aug 25, 2022 | $ 0.23557034 | $ 0.23765991 |
Aug 24, 2022 | $ 0.23539037 | $ 0.24055067 |
Aug 23, 2022 | $ 0.23408552 | $ 0.26270698 |
Aug 22, 2022 | $ 0.21907885 | $ 0.22504237 |
Aug 21, 2022 | $ 0.21896818 | $ 0.23206836 |
Aug 20, 2022 | $ 0.22805952 | $ 0.25401493 |
Aug 19, 2022 | $ 0.25228115 | $ 0.29421575 |
Aug 18, 2022 | $ 0.25014571 | $ 0.39909877 |
Aug 17, 2022 | $ 0.24752654 | $ 0.25163654 |
Aug 16, 2022 | $ 0.24794212 | $ 0.25004785 |
Aug 15, 2022 | $ 0.24360968 | $ 0.26890426 |
Aug 14, 2022 | $ 0.26662635 | $ 0.27488692 |
Aug 13, 2022 | $ 0.27295944 | $ 0.29457620 |
Aug 12, 2022 | $ 0.27205637 | $ 0.49444193 |
Aug 11, 2022 | $ 0.26281285 | $ 0.36177389 |
Aug 10, 2022 | $ 0.25622483 | $ 0.26152305 |
Aug 09, 2022 | $ 0.25610805 | $ 0.26685356 |
Aug 07, 2022 | $ 0.24425270 | $ 0.24485543 |
Aug 05, 2022 | $ 0.24513982 | $ 0.24911805 |
Aug 04, 2022 | $ 0.24503712 | $ 0.25094977 |
Aug 03, 2022 | $ 0.24540800 | $ 0.24955421 |
Aug 02, 2022 | $ 0.23413882 | $ 0.23827137 |
Aug 01, 2022 | $ 0.23691566 | $ 0.23858229 |
Jul 31, 2022 | $ 0.23711876 | $ 0.24090452 |
Jul 30, 2022 | $ 0.23773590 | $ 0.27115176 |
Jul 29, 2022 | $ 0.24714378 | $ 0.25171559 |
Jul 28, 2022 | $ 0.24817279 | $ 0.25307766 |
Jul 27, 2022 | $ 0.22652271 | $ 0.23299370 |
Jul 25, 2022 | $ 0.24763364 | $ 0.28435792 |
Jul 24, 2022 | $ 0.27080306 | $ 0.35236024 |
Jul 23, 2022 | $ 0.24562532 | $ 0.24784334 |
Jul 22, 2022 | $ 0.24455638 | $ 0.24824405 |
Jul 21, 2022 | $ 0.24081064 | $ 0.24326466 |
Jun 17, 2022 | $ 0.20174007 | $ 0.20403737 |
Jun 16, 2022 | $ 0.20277635 | $ 0.21475404 |
Jun 15, 2022 | $ 0.20898967 | $ 0.21535412 |
Jun 14, 2022 | $ 0.21331619 | $ 0.23384947 |
Jun 13, 2022 | $ 0.21167068 | $ 0.22453700 |
Jun 12, 2022 | $ 0.22339267 | $ 0.22517675 |
Jun 11, 2022 | $ 0.22207986 | $ 0.26383283 |
Jun 10, 2022 | $ 0.25526977 | $ 0.28173153 |
Jun 09, 2022 | $ 0.27924002 | $ 0.28447787 |
Jun 08, 2022 | $ 0.27966163 | $ 0.28412994 |
Jun 07, 2022 | $ 0.27959806 | $ 0.28297881 |
Jun 06, 2022 | $ 0.28158614 | $ 0.28268219 |
Jun 05, 2022 | $ 0.27394157 | $ 0.28344626 |
Jun 04, 2022 | $ 0.27260810 | $ 0.27505536 |
Jun 03, 2022 | $ 0.27306399 | $ 0.27571387 |
Jun 02, 2022 | $ 0.27306905 | $ 0.31578772 |
Jun 01, 2022 | $ 0.28069194 | $ 0.30244337 |
May 31, 2022 | $ 0.25289225 | $ 0.29762900 |
May 30, 2022 | $ 0.29744990 | $ 0.43976087 |
May 29, 2022 | $ 0.27011913 | $ 0.27379812 |
May 28, 2022 | $ 0.27364665 | $ 0.30502069 |
May 22, 2022 | $ 0.29866738 | $ 0.30712278 |
May 21, 2022 | $ 0.29771101 | $ 0.30425052 |
May 20, 2022 | $ 0.30101308 | $ 0.34570738 |
May 19, 2022 | $ 0.33983670 | $ 0.34954202 |
May 17, 2022 | $ 0.34158083 | $ 0.34942979 |
May 16, 2022 | $ 0.33395257 | $ 0.33780477 |
May 15, 2022 | $ 0.33349623 | $ 0.34168180 |
May 14, 2022 | $ 0.33723004 | $ 0.36990337 |
May 13, 2022 | $ 0.36486577 | $ 0.37333303 |
May 12, 2022 | $ 0.36362877 | $ 0.40792202 |
May 11, 2022 | $ 0.40336972 | $ 0.46242852 |
May 10, 2022 | $ 0.37959819 | $ 0.44410207 |
May 09, 2022 | $ 0.43742916 | $ 0.49419971 |
May 08, 2022 | $ 0.46192061 | $ 0.46648906 |
May 07, 2022 | $ 0.46211596 | $ 0.47754482 |
May 06, 2022 | $ 0.47378534 | $ 0.48107373 |
May 05, 2022 | $ 0.47660006 | $ 0.48084789 |
May 03, 2022 | $ 0.47239848 | $ 0.48023685 |
May 02, 2022 | $ 0.45245139 | $ 0.45879877 |
May 01, 2022 | $ 0.45299249 | $ 0.50695640 |
Apr 30, 2022 | $ 0.50698844 | $ 0.51345201 |
Apr 29, 2022 | $ 0.50698844 | $ 0.51345201 |
Apr 28, 2022 | $ 0.51071641 | $ 0.62149500 |
Apr 27, 2022 | $ 0.51058943 | $ 0.53037655 |
Apr 26, 2022 | $ 0.52082596 | $ 0.54406590 |
Apr 24, 2022 | $ 0.51470684 | $ 0.66998892 |
Apr 23, 2022 | $ 0.50530747 | $ 0.51210905 |
Apr 21, 2022 | $ 0.50053788 | $ 0.51140314 |
Apr 20, 2022 | $ 0.50990761 | $ 0.52417794 |
Apr 19, 2022 | $ 0.52179520 | $ 0.54713351 |
Apr 18, 2022 | $ 0.54338753 | $ 0.60115264 |
Apr 17, 2022 | $ 0.54813521 | $ 0.55599244 |
Apr 16, 2022 | $ 0.55333014 | $ 0.55566072 |
Apr 10, 2022 | $ 0.62900549 | $ 0.73078021 |
Apr 09, 2022 | $ 0.62001598 | $ 0.62200417 |
Apr 08, 2022 | $ 0.59926444 | $ 0.60387453 |
Apr 07, 2022 | $ 0.60055365 | $ 0.60182967 |
Apr 06, 2022 | $ 0.60009781 | $ 0.60385686 |
Apr 05, 2022 | $ 0.60128058 | $ 0.61546652 |
Apr 04, 2022 | $ 0.60054047 | $ 0.63318390 |
Apr 03, 2022 | $ 0.62375214 | $ 0.65594942 |
Apr 02, 2022 | $ 0.54105331 | $ 0.59256167 |
Apr 01, 2022 | $ 0.54327596 | $ 0.55028424 |
Mar 31, 2022 | $ 0.54281760 | $ 0.57091231 |
Mar 30, 2022 | $ 0.56675851 | $ 0.57735054 |
Mar 29, 2022 | $ 0.56685257 | $ 0.57782458 |
Mar 28, 2022 | $ 0.52801578 | $ 0.56546828 |
Mar 27, 2022 | $ 0.50372298 | $ 0.51241278 |
Mar 26, 2022 | $ 0.50970237 | $ 0.53533338 |
Mar 25, 2022 | $ 0.53431215 | $ 0.54199531 |
Mar 24, 2022 | $ 0.53771633 | $ 0.54069189 |
Mar 23, 2022 | $ 0.52733343 | $ 0.53295884 |
Mar 22, 2022 | $ 0.53089148 | $ 0.53169182 |
Mar 21, 2022 | $ 0.51262407 | $ 0.53179031 |
Mar 20, 2022 | $ 0.53041105 | $ 0.53959331 |
Mar 19, 2022 | $ 0.51824260 | $ 0.52765747 |
Mar 18, 2022 | $ 0.52277898 | $ 0.52764940 |
Mar 17, 2022 | $ 0.51968153 | $ 0.52584865 |
Mar 16, 2022 | $ 0.52479017 | $ 0.52777323 |
Mar 15, 2022 | $ 0.52360991 | $ 0.53408421 |
Mar 14, 2022 | $ 0.53397055 | $ 0.53696260 |
Mar 13, 2022 | $ 0.52923946 | $ 0.53460928 |
Mar 12, 2022 | $ 0.51853436 | $ 0.52014118 |
Mar 11, 2022 | $ 0.50818426 | $ 0.52417427 |
Mar 10, 2022 | $ 0.51664401 | $ 0.52045322 |
Mar 09, 2022 | $ 0.50206253 | $ 0.50738434 |
Mar 08, 2022 | $ 0.50250402 | $ 0.50672094 |
Mar 07, 2022 | $ 0.50202927 | $ 0.50909708 |
Mar 06, 2022 | $ 0.50600702 | $ 0.51201360 |
Mar 05, 2022 | $ 0.50110300 | $ 0.51269369 |
Mar 04, 2022 | $ 0.51131816 | $ 0.55104505 |
Mar 03, 2022 | $ 0.54659155 | $ 0.57401663 |
Mar 02, 2022 | $ 0.56897611 | $ 0.61770505 |
Mar 01, 2022 | $ 0.57321755 | $ 0.57993916 |
Feb 28, 2022 | $ 0.51210549 | $ 0.51885017 |
Feb 27, 2022 | $ 0.51506110 | $ 0.52843642 |
Feb 26, 2022 | $ 0.52033427 | $ 0.53179460 |
Feb 25, 2022 | $ 0.51793744 | $ 0.53467534 |
Feb 24, 2022 | $ 0.52729447 | $ 0.60162500 |
Feb 23, 2022 | $ 0.60095026 | $ 0.61061205 |
Feb 21, 2022 | $ 0.60286259 | $ 0.65817832 |
Feb 20, 2022 | $ 0.64746389 | $ 0.75899500 |
Feb 19, 2022 | $ 0.75762909 | $ 0.75839223 |
Feb 18, 2022 | $ 0.75319188 | $ 0.75805006 |
Feb 17, 2022 | $ 0.75578448 | $ 0.77359896 |
Feb 16, 2022 | $ 0.75260032 | $ 0.75583253 |
Feb 15, 2022 | $ 0.75769900 | $ 0.75264800 |
Feb 14, 2022 | $ 0.75193152 | $ 0.75826638 |
Feb 13, 2022 | $ 0.75701684 | $ 0.75902195 |
Feb 12, 2022 | $ 0.75836175 | $ 0.75993539 |
Feb 11, 2022 | $ 0.75851120 | $ 0.79067753 |
Feb 10, 2022 | $ 0.78739016 | $ 0.78989696 |
Feb 09, 2022 | $ 0.78858262 | $ 0.81194911 |
Feb 08, 2022 | $ 0.80432709 | $ 0.81196096 |
Feb 07, 2022 | $ 0.76485811 | $ 0.80638137 |
Feb 06, 2022 | $ 0.79065471 | $ 0.80021707 |
Feb 05, 2022 | $ 0.76166980 | $ 0.77081034 |
Feb 04, 2022 | $ 0.76785920 | $ 0.81275914 |
Feb 03, 2022 | $ 0.75933164 | $ 0.76182441 |
Feb 02, 2022 | $ 0.76004964 | $ 0.76392112 |
Feb 01, 2022 | $ 0.76009892 | $ 0.82493408 |
Jan 31, 2022 | $ 0.81203149 | $ 0.81807311 |
Jan 30, 2022 | $ 0.81353978 | $ 0.83045679 |
Jan 29, 2022 | $ 0.75856703 | $ 0.76141299 |
Jan 28, 2022 | $ 0.76068531 | $ 0.76172764 |
Jan 27, 2022 | $ 0.75928557 | $ 0.76183619 |
Jan 26, 2022 | $ 0.76005180 | $ 0.76354317 |
Jan 25, 2022 | $ 0.76123614 | $ 0.76729487 |
Jan 24, 2022 | $ 0.75971557 | $ 0.83084256 |
Jan 23, 2022 | $ 0.77486260 | $ 0.83036490 |
Jan 22, 2022 | $ 0.82439670 | $ 0.88361639 |
Jan 21, 2022 | $ 0.85558215 | $ 0.89328126 |
Jan 20, 2022 | $ 0.88282629 | $ 0.89326212 |
Jan 19, 2022 | $ 0.88136178 | $ 0.88581914 |
Jan 18, 2022 | $ 0.88448108 | $ 0.92087020 |
Jan 17, 2022 | $ 0.90082798 | $ 0.91090817 |
Jan 16, 2022 | $ 0.90811589 | $ 0.91608758 |
Jan 15, 2022 | $ 0.91236368 | $ 0.92932786 |
Jan 14, 2022 | $ 0.90677468 | $ 0.93115265 |
Jan 13, 2022 | $ 0.89616658 | $ 0.93491784 |
Jan 12, 2022 | $ 0.84157852 | $ 0.84545115 |
Jan 11, 2022 | $ 0.83880096 | $ 0.84160585 |
Jan 10, 2022 | $ 0.83887715 | $ 0.84479016 |
Jan 09, 2022 | $ 0.83708558 | $ 0.84990669 |
Jan 08, 2022 | $ 0.84226909 | $ 0.87071089 |
Jan 07, 2022 | $ 0.86517362 | $ 0.88487899 |
Jan 06, 2022 | $ 0.87977749 | $ 0.89570973 |
Jan 05, 2022 | $ 0.89016870 | $ 0.89905908 |
Jan 04, 2022 | $ 0.89526975 | $ 0.91696887 |
Jan 03, 2022 | $ 0.89607323 | $ 0.92024113 |
Jan 02, 2022 | $ 0.90643357 | $ 0.91963096 |
Jan 01, 2022 | $ 0.86451313 | $ 0.87197818 |
Dec 31, 2021 | $ 0.86462235 | $ 0.90195548 |
Dec 30, 2021 | $ 0.84268520 | $ 0.88222408 |
Dec 29, 2021 | $ 0.87112209 | $ 0.89030348 |
Dec 28, 2021 | $ 0.87209829 | $ 0.88906180 |
Dec 27, 2021 | $ 0.87822861 | $ 0.89004647 |
Dec 26, 2021 | $ 0.87067401 | $ 0.90385926 |
Dec 25, 2021 | $ 0.87452724 | $ 0.90397411 |
Dec 24, 2021 | $ 0.89398577 | $ 0.92083615 |
Dec 23, 2021 | $ 0.88701488 | $ 0.91825590 |
Dec 22, 2021 | $ 0.88189604 | $ 0.98749487 |
Dec 21, 2021 | $ 0.86156444 | $ 0.90893147 |
Dec 20, 2021 | $ 0.86117067 | $ 1.0352860 |
Dec 19, 2021 | $ 0.94364819 | $ 0.95085339 |
Dec 18, 2021 | $ 0.94574195 | $ 0.95745227 |
Dec 17, 2021 | $ 0.95315795 | $ 0.97345092 |
Dec 16, 2021 | $ 0.97213923 | $ 0.98735278 |
Dec 15, 2021 | $ 0.97858612 | $ 0.99788845 |
Dec 14, 2021 | $ 0.95419680 | $ 1.0265412 |
Dec 13, 2021 | $ 1.0244059 | $ 1.0525719 |
Dec 12, 2021 | $ 1.0238826 | $ 1.1163119 |
Dec 11, 2021 | $ 1.0292325 | $ 1.0889048 |
Dec 10, 2021 | $ 1.0477486 | $ 1.0739786 |
Dec 09, 2021 | $ 1.0323104 | $ 1.1146958 |
Dec 08, 2021 | $ 1.0703252 | $ 1.2867249 |
Dec 07, 2021 | $ 1.1262572 | $ 1.2887084 |
Dec 06, 2021 | $ 1.0618502 | $ 1.1068848 |
Dec 05, 2021 | $ 1.1055387 | $ 1.1126648 |
Dec 04, 2021 | $ 1.1008804 | $ 1.1958475 |
Dec 03, 2021 | $ 1.1684911 | $ 1.2029829 |
Dec 02, 2021 | $ 1.1892449 | $ 1.2646441 |
Dec 01, 2021 | $ 1.2542540 | $ 1.4222261 |
Nov 30, 2021 | $ 1.2458134 | $ 1.3997761 |
Nov 29, 2021 | $ 1.2620572 | $ 1.2793880 |
Nov 28, 2021 | $ 1.1847398 | $ 1.2278422 |
Nov 27, 2021 | $ 1.2211408 | $ 1.2898007 |
Nov 26, 2021 | $ 1.2735585 | $ 1.2883867 |
Nov 25, 2021 | $ 1.1794868 | $ 1.2003190 |
Nov 24, 2021 | $ 1.1666113 | $ 1.2091153 |
Nov 23, 2021 | $ 1.1964200 | $ 1.2384742 |
Nov 22, 2021 | $ 1.2018922 | $ 1.2253326 |
Nov 21, 2021 | $ 1.1972884 | $ 1.2513411 |
Nov 20, 2021 | $ 1.2182050 | $ 1.2919859 |
Nov 19, 2021 | $ 1.2712449 | $ 1.2894159 |
Nov 18, 2021 | $ 1.2300283 | $ 1.2769217 |
Nov 17, 2021 | $ 1.2642540 | $ 1.3008315 |
Nov 16, 2021 | $ 1.2998112 | $ 1.3004992 |
Nov 15, 2021 | $ 1.2724905 | $ 1.3354632 |
Nov 14, 2021 | $ 1.2661995 | $ 1.3011107 |
Nov 13, 2021 | $ 1.2755267 | $ 1.3164528 |
Nov 12, 2021 | $ 1.2588698 | $ 1.3986484 |
Nov 11, 2021 | $ 1.3959688 | $ 1.4011496 |
Nov 10, 2021 | $ 1.2599048 | $ 1.2936345 |
Nov 09, 2021 | $ 1.2742507 | $ 1.2943406 |
Nov 08, 2021 | $ 1.2814920 | $ 1.2968819 |
Nov 07, 2021 | $ 1.2779779 | $ 1.3112698 |
Nov 06, 2021 | $ 1.2928083 | $ 1.3136341 |
Nov 05, 2021 | $ 1.2718501 | $ 1.4492330 |
Nov 04, 2021 | $ 1.3212290 | $ 1.4282450 |
Nov 03, 2021 | $ 1.3965093 | $ 1.4084455 |
Nov 02, 2021 | $ 1.2613939 | $ 1.4417077 |
Nov 01, 2021 | $ 1.4288090 | $ 1.4327226 |
Oct 31, 2021 | $ 1.3058643 | $ 1.3506697 |
Oct 30, 2021 | $ 1.3303987 | $ 1.3579817 |
Oct 29, 2021 | $ 1.3478828 | $ 1.4447703 |
Oct 28, 2021 | $ 1.3638327 | $ 1.3725707 |
Oct 27, 2021 | $ 1.3575644 | $ 1.5141775 |
Oct 26, 2021 | $ 1.3494277 | $ 1.4220666 |
Oct 24, 2021 | $ 1.2485467 | $ 1.2941418 |
Oct 23, 2021 | $ 1.2888623 | $ 1.3018767 |
Oct 22, 2021 | $ 1.2265889 | $ 1.3967651 |
Oct 21, 2021 | $ 1.2039364 | $ 1.3440611 |
Oct 20, 2021 | $ 1.3064182 | $ 1.3428140 |
Oct 19, 2021 | $ 1.3122455 | $ 1.3502764 |
Oct 18, 2021 | $ 1.1983630 | $ 1.3330450 |
Oct 17, 2021 | $ 1.3193786 | $ 1.3246348 |
Oct 16, 2021 | $ 1.2650137 | $ 1.2725347 |
Oct 15, 2021 | $ 1.2317803 | $ 1.2458182 |
Oct 14, 2021 | $ 1.2117707 | $ 1.2982225 |
Oct 13, 2021 | $ 1.2902760 | $ 1.4136733 |
Oct 12, 2021 | $ 1.3546265 | $ 1.4035347 |
Oct 11, 2021 | $ 1.3425900 | $ 1.4964210 |
Oct 10, 2021 | $ 1.4216488 | $ 1.4855938 |
Oct 09, 2021 | $ 1.3582626 | $ 1.3653351 |
Oct 08, 2021 | $ 1.2466494 | $ 1.3033918 |
Oct 07, 2021 | $ 1.2659386 | $ 1.3367958 |
Oct 06, 2021 | $ 1.3365781 | $ 1.3759284 |
Oct 05, 2021 | $ 1.2775351 | $ 1.3628905 |
Oct 04, 2021 | $ 1.2878055 | $ 1.3060909 |
Oct 03, 2021 | $ 1.2968593 | $ 1.3707504 |
Oct 02, 2021 | $ 1.2421024 | $ 1.3615546 |
Oct 01, 2021 | $ 1.3397777 | $ 1.3773812 |
Sep 30, 2021 | $ 1.2247608 | $ 1.2395194 |
Sep 29, 2021 | $ 1.1939836 | $ 1.3731134 |
Sep 28, 2021 | $ 1.2694814 | $ 1.3222367 |
Sep 27, 2021 | $ 1.2499993 | $ 1.3763731 |
Sep 26, 2021 | $ 1.2294185 | $ 1.5256742 |
Sep 25, 2021 | $ 1.3889901 | $ 1.4197823 |
Sep 24, 2021 | $ 1.3960791 | $ 1.5057213 |
Sep 23, 2021 | $ 1.4806598 | $ 1.5708834 |
Sep 22, 2021 | $ 1.4055017 | $ 1.4162334 |
Sep 21, 2021 | $ 1.3184870 | $ 1.4609383 |
Sep 20, 2021 | $ 1.4284340 | $ 1.6187680 |
Sep 19, 2021 | $ 1.6071308 | $ 1.7075835 |
Sep 18, 2021 | $ 1.6971576 | $ 1.7976946 |
Sep 17, 2021 | $ 1.6492373 | $ 1.7868334 |
Sep 16, 2021 | $ 1.7302846 | $ 1.9788432 |
Sep 15, 2021 | $ 1.9124439 | $ 2.1703997 |
Sep 14, 2021 | $ 1.9877003 | $ 2.0709062 |
Sep 13, 2021 | $ 1.9611345 | $ 2.4378035 |
Sep 12, 2021 | $ 1.7758132 | $ 1.9459074 |
Sep 11, 2021 | $ 1.6943376 | $ 1.7370964 |
Sep 10, 2021 | $ 1.6492183 | $ 1.9356806 |
Sep 09, 2021 | $ 1.6276141 | $ 1.7006705 |
Sep 08, 2021 | $ 1.6884263 | $ 1.9157408 |
Sep 07, 2021 | $ 1.7854388 | $ 2.5172072 |
Sep 06, 2021 | $ 2.4964677 | $ 2.8419063 |
Sep 05, 2021 | $ 2.3455449 | $ 3.5800488 |
Sep 04, 2021 | $ 3.2975187 | $ 4.0853862 |
Sep 03, 2021 | $ 3.8776242 | $ 5.7270882 |
Sep 02, 2021 | $ 4.6164700 | $ 6.8158589 |
Sep 01, 2021 | $ 6.7350023 | $ 6.7481868 |
Aug 31, 2021 | $ 6.1782772 | $ 8.4165590 |
Aug 30, 2021 | $ 3.0176341 | $ 4.8629026 |
Aug 29, 2021 | $ 1.7253988 | $ 1.9691469 |
Aug 27, 2021 | $ 1.7784340 | $ 1.8332227 |
Aug 26, 2021 | $ 1.6225122 | $ 1.9521306 |
Aug 25, 2021 | $ 1.6213677 | $ 2.4533864 |
Aug 24, 2021 | $ 1.5224951 | $ 1.6742626 |
Aug 23, 2021 | $ 1.4289871 | $ 1.6025759 |
Aug 22, 2021 | $ 1.5009806 | $ 1.5045421 |
Aug 21, 2021 | $ 1.4953981 | $ 1.5036432 |
Aug 20, 2021 | $ 1.4625493 | $ 1.5974984 |
Aug 19, 2021 | $ 1.5214855 | $ 1.6648962 |
Aug 18, 2021 | $ 1.6330497 | $ 1.6876198 |
Aug 17, 2021 | $ 1.5915161 | $ 1.6074138 |
Aug 16, 2021 | $ 1.4283726 | $ 1.6182551 |
Aug 15, 2021 | $ 1.5949584 | $ 1.6558165 |
Aug 14, 2021 | $ 1.6526550 | $ 1.7529132 |
Aug 13, 2021 | $ 1.7490265 | $ 1.7638928 |
Aug 12, 2021 | $ 1.6672588 | $ 1.7653261 |
Aug 11, 2021 | $ 1.7554927 | $ 1.8800971 |
Aug 10, 2021 | $ 1.6969928 | $ 1.8628666 |
Aug 08, 2021 | $ 1.6501864 | $ 1.9081018 |
Aug 07, 2021 | $ 1.8370170 | $ 4.4857160 |
Aug 06, 2021 | $ 1.2765337 | $ 1.3585141 |
Aug 05, 2021 | $ 1.1124958 | $ 1.1244813 |
Aug 04, 2021 | $ 1.1079667 | $ 1.1140529 |
Aug 03, 2021 | $ 1.0920242 | $ 1.1008402 |
Aug 02, 2021 | $ 1.0855125 | $ 1.0896131 |
Aug 01, 2021 | $ 0.97452617 | $ 1.0238449 |
Jul 31, 2021 | $ 0.97432366 | $ 1.0356814 |
Jul 30, 2021 | $ 1.0338096 | $ 1.0479099 |
Jul 29, 2021 | $ 0.97158307 | $ 1.0499001 |
Jul 28, 2021 | $ 1.0459535 | $ 1.0530020 |
Jul 27, 2021 | $ 1.0418369 | $ 1.1135850 |
Jul 26, 2021 | $ 1.0976668 | $ 1.2249238 |
Jul 25, 2021 | $ 1.1365847 | $ 1.1521433 |
Jul 24, 2021 | $ 1.1442850 | $ 1.1541642 |
Jul 23, 2021 | $ 1.1304282 | $ 1.1354816 |
Jul 22, 2021 | $ 1.1280456 | $ 1.1335899 |
Jul 21, 2021 | $ 1.1290441 | $ 1.1603481 |
Jul 20, 2021 | $ 1.1393507 | $ 1.1580455 |
Jul 19, 2021 | $ 1.1487097 | $ 1.1616333 |
Jul 18, 2021 | $ 1.1564949 | $ 1.1631784 |
Jul 17, 2021 | $ 1.1524635 | $ 1.1664774 |
Jul 16, 2021 | $ 1.1521595 | $ 1.1618887 |
Jul 15, 2021 | $ 1.1571302 | $ 1.1791952 |
Jul 14, 2021 | $ 1.1690987 | $ 1.1796055 |
Jul 13, 2021 | $ 1.1641370 | $ 1.1660324 |
Jul 12, 2021 | $ 1.1415504 | $ 1.1489790 |
Jul 11, 2021 | $ 1.1380858 | $ 1.1552909 |
Jul 10, 2021 | $ 1.1548492 | $ 1.2968717 |
Jul 09, 2021 | $ 1.1319173 | $ 1.1430483 |
Jul 08, 2021 | $ 1.1377498 | $ 1.1861670 |
Jul 07, 2021 | $ 1.1799596 | $ 1.9767671 |
Jul 06, 2021 | $ 1.1360728 | $ 1.1478036 |
Jul 05, 2021 | $ 1.1328650 | $ 1.1472919 |
Jul 04, 2021 | $ 1.1378111 | $ 1.1897119 |
Jul 03, 2021 | $ 1.1475199 | $ 1.1506422 |
Jul 02, 2021 | $ 1.1402388 | $ 1.1481033 |
Jul 01, 2021 | $ 1.1396901 | $ 1.1494083 |
Jun 30, 2021 | $ 1.1396951 | $ 1.1536546 |
Jun 29, 2021 | $ 1.1473832 | $ 1.1611841 |
Jun 28, 2021 | $ 1.1451091 | $ 1.3411350 |
Jun 27, 2021 | $ 1.2070184 | $ 1.2676565 |
Jun 26, 2021 | $ 1.1847213 | $ 1.1954805 |
Jun 25, 2021 | $ 1.1795957 | $ 1.2640052 |
Jun 24, 2021 | $ 1.2453655 | $ 1.2569353 |
Jun 23, 2021 | $ 1.2256928 | $ 1.2398379 |
Jun 22, 2021 | $ 1.1416955 | $ 1.1783335 |
Jun 21, 2021 | $ 1.0758267 | $ 1.5533633 |
Jun 20, 2021 | $ 1.3243790 | $ 1.7641493 |
Jun 19, 2021 | $ 1.7394407 | $ 1.7921013 |
Jun 18, 2021 | $ 1.7529083 | $ 1.7664476 |
Jun 17, 2021 | $ 1.7401834 | $ 1.9103401 |
Jun 16, 2021 | $ 1.7449367 | $ 1.9049267 |
Jun 15, 2021 | $ 1.8816961 | $ 1.9436737 |
Jun 14, 2021 | $ 1.8754414 | $ 2.1278474 |
Jun 13, 2021 | $ 2.0884485 | $ 2.5550314 |
Jun 12, 2021 | $ 2.4570391 | $ 3.4624270 |
Jun 11, 2021 | $ 1.9632178 | $ 1.9960817 |
Jun 10, 2021 | $ 1.9766760 | $ 2.0292028 |
Jun 09, 2021 | $ 2.0025145 | $ 2.0499527 |
Jun 08, 2021 | $ 2.0187554 | $ 2.2679884 |
Jun 07, 2021 | $ 2.2483060 | $ 2.3521174 |
Jun 06, 2021 | $ 2.2620587 | $ 2.2699897 |
Jun 05, 2021 | $ 2.2133799 | $ 2.3981273 |
Jun 04, 2021 | $ 2.3489226 | $ 2.4188777 |
Jun 03, 2021 | $ 2.2889546 | $ 2.4155874 |
Jun 02, 2021 | $ 2.2325056 | $ 2.5445540 |
Jun 01, 2021 | $ 2.2989113 | $ 2.5886280 |
May 31, 2021 | $ 2.0244823 | $ 2.1160347 |
May 30, 2021 | $ 1.8709497 | $ 2.5454317 |
May 29, 2021 | $ 1.8565228 | $ 1.9349397 |
May 28, 2021 | $ 1.9072663 | $ 1.9207313 |
May 27, 2021 | $ 1.8749713 | $ 1.9694411 |
May 26, 2021 | $ 1.9582185 | $ 2.1839391 |
May 25, 2021 | $ 1.7704692 | $ 2.3108441 |
May 24, 2021 | $ 2.2861825 | $ 2.3306337 |
May 23, 2021 | $ 2.2959797 | $ 2.7193985 |
May 22, 2021 | $ 2.6754836 | $ 2.7500843 |
May 21, 2021 | $ 2.7300519 | $ 4.6584274 |
May 20, 2021 | $ 3.2043818 | $ 3.3019721 |
May 19, 2021 | $ 2.7382885 | $ 4.0158630 |
May 18, 2021 | $ 3.9245542 | $ 4.1830636 |
May 17, 2021 | $ 4.1090580 | $ 5.1697106 |
May 16, 2021 | $ 5.1161922 | $ 5.1783436 |
May 15, 2021 | $ 4.8166926 | $ 5.0839511 |
May 14, 2021 | $ 4.6918297 | $ 4.7514765 |
May 13, 2021 | $ 4.6348426 | $ 5.1030342 |
May 12, 2021 | $ 5.0030830 | $ 5.7544621 |
May 11, 2021 | $ 5.6004673 | $ 6.7664290 |
May 10, 2021 | $ 6.7634259 | $ 7.5240504 |
May 09, 2021 | $ 6.2897871 | $ 8.4520580 |
May 08, 2021 | $ 6.2053318 | $ 7.5944751 |
May 07, 2021 | $ 6.1971617 | $ 8.8532112 |
May 06, 2021 | $ 6.2593098 | $ 6.9477280 |
May 05, 2021 | $ 6.4832455 | $ 7.2193909 |
May 04, 2021 | $ 6.9449018 | $ 8.5666033 |
May 03, 2021 | $ 8.4794500 | $ 9.1926689 |
May 02, 2021 | $ 8.1906527 | $ 10.262734 |
May 01, 2021 | $ 10.219530 | $ 11.218648 |
Apr 30, 2021 | $ 10.695222 | $ 13.120783 |
Apr 29, 2021 | $ 9.0593770 | $ 9.8091810 |
Apr 28, 2021 | $ 7.7898598 | $ 8.4762394 |
We will update this as soon as possible. If you like to help, you can contact us.