BTC/USD$ 62,409
BTC/EUR€ 58,209
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,827
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.77B
$ 5.77B
Altcoin volume
$ 20.85B
$ 20.85B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
88mph |
MPH |
$ 0.557734 | -1.88 % | $ 0.572096 |
| Date | Close | 24 high |
|---|---|---|
| Apr 28, 2024 | $ 0.56850861 | $ 0.58802209 |
| Apr 27, 2024 | $ 0.57226322 | $ 0.57577625 |
| Apr 26, 2024 | $ 0.54491373 | $ 0.55586240 |
| Apr 25, 2024 | $ 0.55411117 | $ 0.58396391 |
| Apr 24, 2024 | $ 0.57810382 | $ 0.58741751 |
| Apr 23, 2024 | $ 0.57472543 | $ 0.57914174 |
| Apr 22, 2024 | $ 0.56545098 | $ 0.60122872 |
| Apr 21, 2024 | $ 0.55266833 | $ 0.57215407 |
| Apr 20, 2024 | $ 0.56522315 | $ 0.56603401 |
| Apr 19, 2024 | $ 0.54061570 | $ 0.56338882 |
| Apr 18, 2024 | $ 0.54073125 | $ 0.54537974 |
| Apr 17, 2024 | $ 0.52648954 | $ 0.54953458 |
| Apr 16, 2024 | $ 0.54310185 | $ 0.57850758 |
| Apr 15, 2024 | $ 0.55240076 | $ 0.61060970 |
| Apr 14, 2024 | $ 0.57762079 | $ 0.58031651 |
| Apr 13, 2024 | $ 0.56617133 | $ 0.61993590 |
| Apr 12, 2024 | $ 0.60496797 | $ 0.66291934 |
| Apr 11, 2024 | $ 0.65380002 | $ 0.67444880 |
| Apr 10, 2024 | $ 0.66088501 | $ 0.66471106 |
| Apr 09, 2024 | $ 0.65393093 | $ 0.69374506 |
| Apr 08, 2024 | $ 0.68882007 | $ 0.69594399 |
| Apr 07, 2024 | $ 0.64793299 | $ 0.64891184 |
| Apr 06, 2024 | $ 0.62948033 | $ 0.63820767 |
| Apr 05, 2024 | $ 0.62273840 | $ 0.70562234 |
| Apr 04, 2024 | $ 0.70448156 | $ 0.72750129 |
| Apr 03, 2024 | $ 0.70034431 | $ 0.71205321 |
| Apr 02, 2024 | $ 0.69294458 | $ 0.72682945 |
| Apr 01, 2024 | $ 0.72625516 | $ 0.77498917 |
| Mar 31, 2024 | $ 0.77565710 | $ 0.77688367 |
| Mar 30, 2024 | $ 0.74568276 | $ 0.75790123 |
| Mar 29, 2024 | $ 0.74663807 | $ 0.76147966 |
| Mar 28, 2024 | $ 0.75711971 | $ 0.77642878 |
| Mar 27, 2024 | $ 0.75809315 | $ 0.79460362 |
| Mar 26, 2024 | $ 0.75748786 | $ 0.77715879 |
| Mar 25, 2024 | $ 0.75842519 | $ 0.77099473 |
| Mar 24, 2024 | $ 0.73648515 | $ 0.75232062 |
| Mar 23, 2024 | $ 0.69851723 | $ 0.71835149 |
| Mar 22, 2024 | $ 0.69729079 | $ 0.74610821 |
| Mar 21, 2024 | $ 0.73911485 | $ 0.75901694 |
| Mar 20, 2024 | $ 0.74405604 | $ 0.74802542 |
| Mar 19, 2024 | $ 0.05054910 | $ 0.75043843 |
| Mar 18, 2024 | $ 0.74457493 | $ 0.76844569 |
| Mar 17, 2024 | $ 0.76803347 | $ 0.77515850 |
| Mar 16, 2024 | $ 0.75503172 | $ 0.81005611 |
| Mar 15, 2024 | $ 0.80097423 | $ 0.84321136 |
| Mar 14, 2024 | $ 0.83197379 | $ 0.89017604 |
| Mar 13, 2024 | $ 0.83902162 | $ 0.85458575 |
| Mar 12, 2024 | $ 0.83300156 | $ 0.85650696 |
| Mar 11, 2024 | $ 0.85158741 | $ 0.85486912 |
| Mar 10, 2024 | $ 0.81368203 | $ 0.90952644 |
| Mar 09, 2024 | $ 0.86568246 | $ 0.86666385 |
| Mar 08, 2024 | $ 0.84091281 | $ 0.86866801 |
| Mar 07, 2024 | $ 0.83581611 | $ 0.86976296 |
| Mar 06, 2024 | $ 0.80631551 | $ 0.82229269 |
| Mar 05, 2024 | $ 0.79180943 | $ 0.85237891 |
| Mar 04, 2024 | $ 0.80862757 | $ 0.81135972 |
| Mar 03, 2024 | $ 0.75258166 | $ 0.75321151 |
| Mar 02, 2024 | $ 0.74482204 | $ 0.76165184 |
| Mar 01, 2024 | $ 0.73504609 | $ 0.73953755 |
| Feb 29, 2024 | $ 0.71591415 | $ 0.75406617 |
| Feb 28, 2024 | $ 0.72384956 | $ 0.77904700 |
| Feb 27, 2024 | $ 0.72308508 | $ 0.73299147 |
| Feb 26, 2024 | $ 0.71175682 | $ 0.71668353 |
| Feb 25, 2024 | $ 0.67038848 | $ 0.67113936 |
| Feb 24, 2024 | $ 0.64470764 | $ 0.68386008 |
| Feb 23, 2024 | $ 0.66987691 | $ 0.68841917 |
| Feb 22, 2024 | $ 0.66919900 | $ 0.70044663 |
| Feb 21, 2024 | $ 0.65542755 | $ 0.66578576 |
| Feb 20, 2024 | $ 0.66463619 | $ 0.66799360 |
| Feb 19, 2024 | $ 0.64918736 | $ 0.65783023 |
| Feb 18, 2024 | $ 0.63805948 | $ 0.64212796 |
| Feb 17, 2024 | $ 0.61820888 | $ 0.62164343 |
| Feb 16, 2024 | $ 0.62145918 | $ 0.66388562 |
| Feb 15, 2024 | $ 0.64129206 | $ 0.64940806 |
| Feb 14, 2024 | $ 0.61497247 | $ 0.61738010 |
| Feb 13, 2024 | $ 0.58498399 | $ 0.59494319 |
| Feb 12, 2024 | $ 0.58983861 | $ 0.60025895 |
| Feb 11, 2024 | $ 0.59638082 | $ 0.60358259 |
| Feb 10, 2024 | $ 0.59486435 | $ 0.59920778 |
| Feb 09, 2024 | $ 0.59137601 | $ 0.60132615 |
| Feb 08, 2024 | $ 0.57542527 | $ 0.58611935 |
| Feb 07, 2024 | $ 0.57635984 | $ 0.58131506 |
| Feb 06, 2024 | $ 0.56925798 | $ 0.57361787 |
| Feb 05, 2024 | $ 0.55179778 | $ 0.56035412 |
| Feb 04, 2024 | $ 0.54949915 | $ 0.55791136 |
| Feb 03, 2024 | $ 0.55569980 | $ 0.57093006 |
| Feb 02, 2024 | $ 0.56620088 | $ 0.56992448 |
| Feb 01, 2024 | $ 0.56489029 | $ 0.56655214 |
| Jan 31, 2024 | $ 0.56123244 | $ 0.57809227 |
| Jan 30, 2024 | $ 0.57643179 | $ 0.58718389 |
| Jan 29, 2024 | $ 0.56970172 | $ 0.57030390 |
| Jan 28, 2024 | $ 0.55507386 | $ 0.56730794 |
| Jan 27, 2024 | $ 0.55777922 | $ 0.56106189 |
| Jan 26, 2024 | $ 0.55739159 | $ 0.56081745 |
| Jan 25, 2024 | $ 0.54539019 | $ 0.55125203 |
| Jan 24, 2024 | $ 0.54920752 | $ 0.55669791 |
| Jan 23, 2024 | $ 0.52229587 | $ 0.54736466 |
| Jan 22, 2024 | $ 0.53840147 | $ 0.57408994 |
| Jan 21, 2024 | $ 0.57206472 | $ 0.61667684 |
| Jan 20, 2024 | $ 0.61397210 | $ 0.61891192 |
| Jan 19, 2024 | $ 0.61876945 | $ 0.62208774 |
| Jan 18, 2024 | $ 0.61307735 | $ 0.63240207 |
| Jan 17, 2024 | $ 0.62844701 | $ 0.63901329 |
| Jan 16, 2024 | $ 0.60850684 | $ 0.61376585 |
| Jan 15, 2024 | $ 0.59090424 | $ 0.60033093 |
| Jan 14, 2024 | $ 0.58433186 | $ 0.60682641 |
| Jan 13, 2024 | $ 0.60658211 | $ 0.60883357 |
| Jan 12, 2024 | $ 0.59284365 | $ 0.63806009 |
| Jan 11, 2024 | $ 0.61605292 | $ 0.66901040 |
| Jan 10, 2024 | $ 0.65812348 | $ 0.67011032 |
| Jan 09, 2024 | $ 0.59679770 | $ 0.60357448 |
| Jan 08, 2024 | $ 0.59395772 | $ 0.60054993 |
| Jan 07, 2024 | $ 0.56552759 | $ 0.57415112 |
| Jan 06, 2024 | $ 0.57038047 | $ 0.61770478 |
| Jan 05, 2024 | $ 0.61697562 | $ 0.63626690 |
| Jan 04, 2024 | $ 0.60420426 | $ 0.61069562 |
| Jan 03, 2024 | $ 0.55856868 | $ 0.59794415 |
| Jan 02, 2024 | $ 0.59079652 | $ 0.60967731 |
| Jan 01, 2024 | $ 0.58969645 | $ 0.58994943 |
| Dec 28, 2023 | $ 0.58547545 | $ 0.61017501 |
| Dec 27, 2023 | $ 0.59381534 | $ 0.61454797 |
| Dec 26, 2023 | $ 0.56820564 | $ 0.61067534 |
| Dec 25, 2023 | $ 0.55320691 | $ 0.56122695 |
| Dec 24, 2023 | $ 0.55170976 | $ 0.56018742 |
| Dec 16, 2023 | $ 0.55900379 | $ 0.60477789 |
| Dec 15, 2023 | $ 0.53917641 | $ 0.56318259 |
| Dec 14, 2023 | $ 0.56286136 | $ 0.56661448 |
| Dec 13, 2023 | $ 0.54943076 | $ 0.57845499 |
| Dec 12, 2023 | $ 0.51660554 | $ 0.53708516 |
| Dec 11, 2023 | $ 0.53280341 | $ 0.56427566 |
| Dec 10, 2023 | $ 0.56380770 | $ 0.56729126 |
| Dec 09, 2023 | $ 0.53252749 | $ 0.54278327 |
| Dec 08, 2023 | $ 0.53563475 | $ 0.54543933 |
| Dec 07, 2023 | $ 0.53110512 | $ 0.54862849 |
| Dec 06, 2023 | $ 0.52448966 | $ 0.56152368 |
| Dec 05, 2023 | $ 0.55842198 | $ 0.56022777 |
| Dec 04, 2023 | $ 0.50940450 | $ 0.51608861 |
| Dec 03, 2023 | $ 0.49806039 | $ 0.50315937 |
| Dec 02, 2023 | $ 0.49180510 | $ 0.49602528 |
| Dec 01, 2023 | $ 0.48952271 | $ 0.49319134 |
| Nov 30, 2023 | $ 0.46616496 | $ 0.49272848 |
| Nov 29, 2023 | $ 0.48944781 | $ 0.49990563 |
| Nov 28, 2023 | $ 0.49413862 | $ 0.50069997 |
| Nov 27, 2023 | $ 0.48590276 | $ 0.48882473 |
| Nov 26, 2023 | $ 0.45998640 | $ 0.47464143 |
| Nov 25, 2023 | $ 0.47464151 | $ 0.48874274 |
| Nov 24, 2023 | $ 0.48671897 | $ 0.49854288 |
| Nov 23, 2023 | $ 0.48245851 | $ 0.56828174 |
| Nov 22, 2023 | $ 0.48240032 | $ 0.48902888 |
| Nov 21, 2023 | $ 0.45029942 | $ 0.47394610 |
| Nov 20, 2023 | $ 0.47076326 | $ 0.48055570 |
| Nov 19, 2023 | $ 0.46834595 | $ 0.46883522 |
| Nov 18, 2023 | $ 0.45699551 | $ 0.48568740 |
| Nov 17, 2023 | $ 0.48560292 | $ 0.49271676 |
| Nov 16, 2023 | $ 0.48488185 | $ 0.52090742 |
| Nov 15, 2023 | $ 0.51406775 | $ 0.51516555 |
| Nov 14, 2023 | $ 0.48538435 | $ 0.52503035 |
| Nov 13, 2023 | $ 0.52477740 | $ 0.62882637 |
| Nov 12, 2023 | $ 0.57963551 | $ 0.58462765 |
| Nov 11, 2023 | $ 0.53351985 | $ 0.70694035 |
| Nov 10, 2023 | $ 0.70441586 | $ 0.72174315 |
| Nov 09, 2023 | $ 0.69054679 | $ 0.69256235 |
| Nov 08, 2023 | $ 0.62336078 | $ 0.62772620 |
| Nov 07, 2023 | $ 0.61081080 | $ 0.61832767 |
| Nov 06, 2023 | $ 0.58894156 | $ 0.59299923 |
| Nov 05, 2023 | $ 0.58605719 | $ 0.59145648 |
| Nov 04, 2023 | $ 0.58117891 | $ 0.58424580 |
| Nov 03, 2023 | $ 0.55879331 | $ 0.55945708 |
| Nov 02, 2023 | $ 0.54774924 | $ 0.57453216 |
| Nov 01, 2023 | $ 0.56910268 | $ 0.57280846 |
| Oct 31, 2023 | $ 0.55967404 | $ 0.56063956 |
| Oct 30, 2023 | $ 0.55758729 | $ 0.56383103 |
| Oct 29, 2023 | $ 0.54842015 | $ 0.55304138 |
| Oct 28, 2023 | $ 0.53929032 | $ 0.56039260 |
| Oct 27, 2023 | $ 0.53690425 | $ 0.59218935 |
| Oct 26, 2023 | $ 0.59198507 | $ 0.61184637 |
| Oct 25, 2023 | $ 0.58940911 | $ 0.62050311 |
| Oct 24, 2023 | $ 0.61340423 | $ 0.64013603 |
| Oct 23, 2023 | $ 0.60884562 | $ 0.63743466 |
| Oct 22, 2023 | $ 0.57321385 | $ 0.57471696 |
| Oct 21, 2023 | $ 0.54574081 | $ 0.57300123 |
| Oct 20, 2023 | $ 0.55828626 | $ 0.56704485 |
| Oct 19, 2023 | $ 0.54560686 | $ 0.54733768 |
| Oct 18, 2023 | $ 0.54402985 | $ 0.55368701 |
| Oct 17, 2023 | $ 0.54850192 | $ 0.56048305 |
| Oct 16, 2023 | $ 0.54250889 | $ 0.57366072 |
| Oct 15, 2023 | $ 0.53444118 | $ 0.53734541 |
| Oct 14, 2023 | $ 0.52163479 | $ 0.52632017 |
| Oct 13, 2023 | $ 0.51196128 | $ 0.52560851 |
| Oct 12, 2023 | $ 0.52338196 | $ 0.53215761 |
| Oct 11, 2023 | $ 0.53165989 | $ 0.53574033 |
| Oct 10, 2023 | $ 0.51600214 | $ 0.54875531 |
| Oct 09, 2023 | $ 0.54371565 | $ 0.59403891 |
| Oct 08, 2023 | $ 0.56342885 | $ 0.59580662 |
| Oct 07, 2023 | $ 0.59447364 | $ 0.64523180 |
| Oct 06, 2023 | $ 0.64406319 | $ 0.67616376 |
| Oct 05, 2023 | $ 0.67027866 | $ 0.74345468 |
| Oct 04, 2023 | $ 0.74038111 | $ 0.79038943 |
| Oct 03, 2023 | $ 0.78994552 | $ 0.86968344 |
| Oct 02, 2023 | $ 0.86636683 | $ 0.91152521 |
| Oct 01, 2023 | $ 0.90068816 | $ 0.90153156 |
| Sep 30, 2023 | $ 0.87986191 | $ 0.91300412 |
| Sep 29, 2023 | $ 0.89752255 | $ 0.90729233 |
| Sep 28, 2023 | $ 0.88999657 | $ 0.89796087 |
| Sep 27, 2023 | $ 0.86135875 | $ 0.87994102 |
| Sep 26, 2023 | $ 0.85887028 | $ 0.86029657 |
| Sep 25, 2023 | $ 0.85613359 | $ 0.87552226 |
| Sep 24, 2023 | $ 0.87231383 | $ 0.88390795 |
| Sep 23, 2023 | $ 0.87965128 | $ 0.88739778 |
| Sep 22, 2023 | $ 0.88477816 | $ 0.88951482 |
| Sep 21, 2023 | $ 0.87986601 | $ 0.90266992 |
| Sep 20, 2023 | $ 0.90138893 | $ 0.91635357 |
| Sep 19, 2023 | $ 0.91282002 | $ 0.92335087 |
| Sep 18, 2023 | $ 0.90902739 | $ 0.92695218 |
| Sep 17, 2023 | $ 0.90199698 | $ 0.90860088 |
| Sep 16, 2023 | $ 0.90842883 | $ 0.91114325 |
| Jun 13, 2023 | $ 1.3742170 | $ 1.3974195 |
| Jun 12, 2023 | $ 1.3720001 | $ 1.5519096 |
| Jun 11, 2023 | $ 1.5468236 | $ 1.5519453 |
| Jun 10, 2023 | $ 1.5284344 | $ 1.5566112 |
| Jun 09, 2023 | $ 1.5463985 | $ 1.5857504 |
| Jun 08, 2023 | $ 1.5637974 | $ 1.5958978 |
| Jun 07, 2023 | $ 1.5887525 | $ 1.6226810 |
| Jun 06, 2023 | $ 1.5690585 | $ 1.6097905 |
| Jun 05, 2023 | $ 1.6001013 | $ 1.7258491 |
| Jun 04, 2023 | $ 1.7147465 | $ 1.7365699 |
| Jun 03, 2023 | $ 1.5873049 | $ 1.8121034 |
| Jun 02, 2023 | $ 1.8102507 | $ 1.8363230 |
| Jun 01, 2023 | $ 1.6625720 | $ 1.7035154 |
| May 31, 2023 | $ 1.6968394 | $ 1.7621451 |
| May 30, 2023 | $ 1.7537225 | $ 1.7627249 |
| May 29, 2023 | $ 1.7355026 | $ 1.7705943 |
| May 28, 2023 | $ 1.6669034 | $ 1.6990697 |
| May 27, 2023 | $ 1.6065000 | $ 1.6305492 |
| May 26, 2023 | $ 1.5942418 | $ 1.6718876 |
| May 25, 2023 | $ 1.6665677 | $ 1.8149469 |
| May 24, 2023 | $ 1.7199069 | $ 1.7730520 |
| May 23, 2023 | $ 1.7553569 | $ 1.7933429 |
| May 22, 2023 | $ 1.6802400 | $ 1.7934355 |
| May 21, 2023 | $ 1.6947444 | $ 1.7926856 |
| May 20, 2023 | $ 1.7494485 | $ 1.8739352 |
| May 19, 2023 | $ 1.7733059 | $ 1.8349789 |
| May 18, 2023 | $ 1.7769789 | $ 2.0088536 |
| May 17, 2023 | $ 1.9729845 | $ 2.0132938 |
| May 16, 2023 | $ 1.7344737 | $ 1.7722235 |
| May 15, 2023 | $ 1.7358192 | $ 1.8306062 |
| May 14, 2023 | $ 1.8117591 | $ 1.9138160 |
| May 13, 2023 | $ 1.8013617 | $ 2.0379779 |
| May 12, 2023 | $ 2.0241002 | $ 2.0596414 |
| May 11, 2023 | $ 1.9397886 | $ 1.9930524 |
| May 10, 2023 | $ 1.9652965 | $ 2.0279552 |
| May 09, 2023 | $ 2.0030729 | $ 2.1314809 |
| May 08, 2023 | $ 1.9366849 | $ 2.2012599 |
| May 07, 2023 | $ 2.1506091 | $ 2.1700629 |
| May 06, 2023 | $ 2.1635520 | $ 2.1654858 |
| May 05, 2023 | $ 2.1613415 | $ 2.1968015 |
| May 04, 2023 | $ 2.1479577 | $ 2.1733162 |
| May 03, 2023 | $ 2.1095644 | $ 2.1758952 |
| May 02, 2023 | $ 2.1419613 | $ 2.1737667 |
| May 01, 2023 | $ 2.1575197 | $ 2.3304238 |
| Apr 30, 2023 | $ 2.3239137 | $ 2.3534322 |
| Apr 29, 2023 | $ 2.3328579 | $ 2.5486623 |
| Apr 28, 2023 | $ 2.2791021 | $ 2.3651824 |
| Apr 27, 2023 | $ 2.2382865 | $ 2.3479591 |
| Apr 26, 2023 | $ 2.3135711 | $ 2.3975774 |
| Apr 25, 2023 | $ 2.1636193 | $ 2.2023336 |
| Apr 24, 2023 | $ 2.1948557 | $ 2.2456076 |
| Apr 23, 2023 | $ 2.2398800 | $ 2.2727120 |
| Apr 22, 2023 | $ 2.2668473 | $ 2.2732020 |
| Apr 21, 2023 | $ 2.1073718 | $ 2.2696922 |
| Apr 20, 2023 | $ 2.2570248 | $ 2.2902632 |
| Apr 19, 2023 | $ 2.2123569 | $ 2.4554178 |
| Apr 18, 2023 | $ 2.4127564 | $ 2.6340469 |
| Apr 17, 2023 | $ 2.3681172 | $ 2.5493038 |
| Apr 16, 2023 | $ 2.5204059 | $ 3.2544764 |
| Apr 15, 2023 | $ 2.4752271 | $ 2.6072443 |
| Apr 14, 2023 | $ 2.4839995 | $ 2.6033916 |
| Apr 13, 2023 | $ 2.3673468 | $ 2.4292037 |
| Apr 12, 2023 | $ 2.3711716 | $ 2.4690383 |
| Apr 11, 2023 | $ 2.4486860 | $ 2.5885792 |
| Apr 10, 2023 | $ 2.4595070 | $ 2.5083448 |
| Apr 09, 2023 | $ 2.4226887 | $ 2.4404158 |
| Apr 08, 2023 | $ 2.4269649 | $ 2.6970383 |
| Apr 07, 2023 | $ 2.4122930 | $ 2.4751510 |
| Apr 06, 2023 | $ 2.4326102 | $ 2.4870507 |
| Apr 05, 2023 | $ 2.4625189 | $ 2.5655143 |
| Apr 04, 2023 | $ 2.4211951 | $ 2.4684969 |
| Apr 03, 2023 | $ 2.4407454 | $ 2.4965816 |
| Apr 02, 2023 | $ 2.4484419 | $ 2.4820707 |
| Apr 01, 2023 | $ 2.3869558 | $ 2.5523908 |
| Mar 31, 2023 | $ 2.4696689 | $ 2.6062627 |
| Mar 30, 2023 | $ 2.4572095 | $ 2.4794284 |
| Mar 29, 2023 | $ 2.3659904 | $ 2.5603362 |
| Mar 28, 2023 | $ 2.3380308 | $ 2.3938749 |
| Mar 27, 2023 | $ 2.3886905 | $ 2.4246558 |
| Mar 26, 2023 | $ 2.4094404 | $ 2.4550762 |
| Mar 25, 2023 | $ 2.4206477 | $ 2.4925504 |
| Mar 24, 2023 | $ 2.4774284 | $ 2.5525477 |
| Mar 23, 2023 | $ 2.5304703 | $ 2.6801533 |
| Mar 22, 2023 | $ 2.4839816 | $ 2.5734413 |
| Mar 21, 2023 | $ 2.5725939 | $ 2.5764475 |
| Mar 19, 2023 | $ 2.7748572 | $ 2.7748572 |
| Mar 18, 2023 | $ 2.5276008 | $ 2.8049959 |
| Mar 17, 2023 | $ 2.6385449 | $ 2.7133200 |
| Mar 16, 2023 | $ 2.5851454 | $ 2.9027686 |
| Mar 15, 2023 | $ 2.8675577 | $ 2.9471332 |
| Mar 14, 2023 | $ 2.5119477 | $ 3.1654775 |
| Mar 13, 2023 | $ 2.3548068 | $ 2.5578496 |
| Mar 12, 2023 | $ 2.3404023 | $ 2.5882046 |
| Mar 11, 2023 | $ 2.4368684 | $ 3.2030132 |
| Mar 10, 2023 | $ 2.3330472 | $ 2.7139206 |
| Mar 09, 2023 | $ 2.0645810 | $ 2.5293522 |
| Mar 08, 2023 | $ 2.4028007 | $ 2.4216549 |
| Mar 07, 2023 | $ 2.2055662 | $ 2.4082476 |
| Mar 06, 2023 | $ 2.3473360 | $ 2.4255030 |
| Mar 05, 2023 | $ 2.4136617 | $ 2.4386571 |
| Mar 04, 2023 | $ 2.3137043 | $ 2.3843746 |
| Mar 03, 2023 | $ 2.3612326 | $ 2.4759214 |
| Mar 02, 2023 | $ 2.4653609 | $ 2.4953444 |
| Mar 01, 2023 | $ 2.3855774 | $ 2.7588570 |
| Feb 28, 2023 | $ 2.6228161 | $ 2.6965828 |
| Feb 27, 2023 | $ 2.6107869 | $ 2.6659377 |
| Feb 26, 2023 | $ 2.1745022 | $ 2.2460219 |
| Feb 25, 2023 | $ 2.1895303 | $ 2.2500711 |
| Feb 24, 2023 | $ 2.2044769 | $ 2.6288222 |
| Feb 23, 2023 | $ 2.3481392 | $ 2.4389313 |
| Feb 22, 2023 | $ 2.3585571 | $ 2.3906822 |
| Feb 21, 2023 | $ 2.3863939 | $ 2.6213438 |
| Feb 20, 2023 | $ 2.3316799 | $ 2.3327931 |
| Feb 19, 2023 | $ 2.0314009 | $ 2.1361033 |
| Feb 18, 2023 | $ 2.1326173 | $ 2.1631687 |
| Feb 17, 2023 | $ 2.0289830 | $ 2.1771174 |
| Feb 16, 2023 | $ 2.0537757 | $ 2.2657276 |
| Feb 15, 2023 | $ 2.0395862 | $ 2.0418792 |
| Feb 14, 2023 | $ 1.6820844 | $ 1.6918783 |
| Feb 13, 2023 | $ 1.6580061 | $ 1.7161608 |
| Feb 12, 2023 | $ 1.7016905 | $ 1.7333351 |
| Feb 11, 2023 | $ 1.5449083 | $ 1.6042404 |
| Feb 10, 2023 | $ 1.5096696 | $ 1.5171136 |
| Feb 09, 2023 | $ 1.3817964 | $ 1.4458665 |
| Feb 08, 2023 | $ 1.4326356 | $ 1.4390448 |
| Feb 07, 2023 | $ 1.3796221 | $ 1.4263308 |
| Feb 06, 2023 | $ 1.4092335 | $ 1.4452969 |
| Feb 05, 2023 | $ 1.4156065 | $ 1.4430755 |
| Feb 04, 2023 | $ 1.4400531 | $ 1.5867464 |
| Feb 03, 2023 | $ 1.5749586 | $ 1.5871092 |
| Feb 02, 2023 | $ 1.4940826 | $ 1.7148020 |
| Feb 01, 2023 | $ 1.3181684 | $ 1.3935655 |
| Jan 31, 2023 | $ 1.2117404 | $ 1.4537240 |
| Jan 30, 2023 | $ 1.4429515 | $ 1.5019086 |
| Jan 29, 2023 | $ 1.4782896 | $ 1.5197667 |
| Jan 28, 2023 | $ 1.4748536 | $ 1.5911073 |
| Jan 27, 2023 | $ 1.4436870 | $ 1.4801454 |
| Jan 26, 2023 | $ 1.3243528 | $ 1.7808978 |
| Jan 25, 2023 | $ 1.6194396 | $ 1.8507672 |
| Jan 24, 2023 | $ 1.5864095 | $ 1.7168627 |
| Jan 23, 2023 | $ 1.6393056 | $ 1.8296165 |
| Jan 22, 2023 | $ 1.7140391 | $ 1.7943864 |
| Jan 21, 2023 | $ 1.6911252 | $ 1.7201134 |
| Jan 20, 2023 | $ 1.6246470 | $ 1.6465246 |
| Jan 19, 2023 | $ 1.5286753 | $ 1.5906470 |
| Jan 18, 2023 | $ 1.5860838 | $ 1.7773858 |
| Jan 17, 2023 | $ 1.7609541 | $ 1.7806859 |
| Jan 16, 2023 | $ 1.6908745 | $ 1.8790178 |
| Jan 15, 2023 | $ 1.5503872 | $ 1.6033596 |
| Jan 14, 2023 | $ 1.5869626 | $ 1.6538559 |
| Jan 13, 2023 | $ 1.6398743 | $ 1.7670187 |
| Jan 12, 2023 | $ 1.6810987 | $ 1.8430557 |
| Jan 11, 2023 | $ 1.8063808 | $ 2.0192341 |
| Jan 10, 2023 | $ 1.9718668 | $ 1.9820233 |
| Jan 09, 2023 | $ 1.7476150 | $ 1.7530972 |
| Jan 08, 2023 | $ 1.7075191 | $ 1.8495488 |
| Jan 07, 2023 | $ 1.4889344 | $ 1.5110066 |
| Jan 06, 2023 | $ 1.4816408 | $ 1.4883816 |
| Jan 05, 2023 | $ 1.3617195 | $ 1.3620640 |
| Jan 04, 2023 | $ 1.1238774 | $ 1.2239113 |
| Jan 03, 2023 | $ 1.1494793 | $ 1.1846234 |
| Jan 02, 2023 | $ 1.1519972 | $ 1.2347935 |
| Jan 01, 2023 | $ 1.2076122 | $ 1.2890166 |
| Dec 31, 2022 | $ 1.2524743 | $ 1.7352439 |
| Dec 30, 2022 | $ 1.3194126 | $ 1.7540184 |
| Dec 29, 2022 | $ 0.87875070 | $ 1.1207172 |
| Dec 28, 2022 | $ 0.94872181 | $ 1.0520168 |
| Dec 27, 2022 | $ 1.0085746 | $ 1.0608673 |
| Dec 26, 2022 | $ 0.99460126 | $ 1.0339049 |
| Dec 25, 2022 | $ 0.99824844 | $ 1.0180873 |
| Dec 24, 2022 | $ 1.0031838 | $ 1.0165297 |
| Dec 23, 2022 | $ 0.99673898 | $ 1.1172528 |
| Dec 22, 2022 | $ 1.0682579 | $ 1.1186985 |
| Dec 21, 2022 | $ 1.0145125 | $ 1.0225891 |
| Dec 20, 2022 | $ 1.0125262 | $ 1.0338888 |
| Dec 19, 2022 | $ 0.98678355 | $ 1.0243276 |
| Dec 18, 2022 | $ 1.0114474 | $ 1.0515800 |
| Dec 17, 2022 | $ 1.0331956 | $ 1.0720343 |
| Dec 16, 2022 | $ 1.0431868 | $ 1.1240158 |
| Dec 15, 2022 | $ 1.0998114 | $ 1.2666675 |
| Dec 14, 2022 | $ 1.1401160 | $ 1.4597858 |
| Dec 13, 2022 | $ 1.1295566 | $ 1.2518589 |
| Dec 12, 2022 | $ 1.0522958 | $ 1.1137432 |
| Dec 11, 2022 | $ 1.0699648 | $ 1.1612852 |
| Dec 10, 2022 | $ 1.1339115 | $ 1.1451917 |
| Dec 09, 2022 | $ 1.0963685 | $ 1.1773465 |
| Dec 08, 2022 | $ 1.1723559 | $ 1.2258094 |
| Dec 07, 2022 | $ 1.1012412 | $ 1.2179017 |
| Dec 06, 2022 | $ 1.2112448 | $ 1.2227881 |
| Dec 05, 2022 | $ 1.1370067 | $ 1.1420030 |
| Dec 04, 2022 | $ 1.0203046 | $ 1.1375048 |
| Dec 03, 2022 | $ 1.0849416 | $ 1.2294945 |
| Dec 02, 2022 | $ 1.1104931 | $ 1.1628721 |
| Dec 01, 2022 | $ 1.0935440 | $ 1.1055436 |
| Nov 30, 2022 | $ 1.0539426 | $ 1.1272124 |
| Nov 29, 2022 | $ 1.0229896 | $ 1.0581425 |
| Nov 28, 2022 | $ 1.0403351 | $ 1.1293675 |
| Nov 27, 2022 | $ 1.0853865 | $ 1.1360962 |
| Nov 26, 2022 | $ 1.1096902 | $ 1.1126515 |
| Nov 25, 2022 | $ 1.0833621 | $ 1.1144245 |
| Nov 24, 2022 | $ 1.0922412 | $ 1.0940270 |
| Nov 23, 2022 | $ 1.0586374 | $ 1.0940252 |
| Nov 22, 2022 | $ 1.0553351 | $ 1.0733184 |
| Nov 21, 2022 | $ 1.0668541 | $ 1.1357060 |
| Nov 20, 2022 | $ 1.1205530 | $ 1.2011465 |
| Nov 19, 2022 | $ 1.1345454 | $ 1.1441355 |
| Nov 18, 2022 | $ 1.0905909 | $ 1.1488256 |
| Nov 17, 2022 | $ 1.0759681 | $ 1.1833605 |
| Nov 16, 2022 | $ 1.1355686 | $ 1.1870864 |
| Nov 15, 2022 | $ 1.1495735 | $ 1.2022306 |
| Nov 14, 2022 | $ 1.1738109 | $ 1.4412029 |
| Nov 13, 2022 | $ 1.2869492 | $ 1.3689987 |
| Nov 12, 2022 | $ 1.3419720 | $ 1.5696716 |
| Nov 11, 2022 | $ 1.3070719 | $ 1.4138339 |
| Nov 10, 2022 | $ 1.3919137 | $ 1.4213733 |
| Nov 09, 2022 | $ 1.1730418 | $ 1.5931017 |
| Nov 08, 2022 | $ 1.5344847 | $ 1.7978556 |
| Nov 07, 2022 | $ 1.7949252 | $ 1.8900717 |
| Nov 06, 2022 | $ 1.7662727 | $ 1.8295023 |
| Nov 05, 2022 | $ 1.8202354 | $ 3.0437799 |
| Nov 04, 2022 | $ 2.4203231 | $ 2.5201849 |
| Nov 03, 2022 | $ 2.3241969 | $ 2.5013678 |
| Nov 02, 2022 | $ 2.1586805 | $ 2.2886248 |
| Nov 01, 2022 | $ 1.9630435 | $ 2.0603940 |
| Oct 31, 2022 | $ 1.9706170 | $ 2.2888361 |
| Oct 30, 2022 | $ 1.9862254 | $ 2.1532980 |
| Oct 29, 2022 | $ 2.0430472 | $ 2.1291249 |
| Oct 28, 2022 | $ 2.0614330 | $ 2.1200038 |
| Oct 27, 2022 | $ 2.0906849 | $ 2.1236567 |
| Oct 26, 2022 | $ 2.0954055 | $ 2.7804290 |
| Oct 25, 2022 | $ 1.8722042 | $ 1.9582636 |
| Oct 24, 2022 | $ 1.8957392 | $ 1.9751682 |
| Oct 23, 2022 | $ 1.9294425 | $ 2.2227424 |
| Oct 22, 2022 | $ 1.9206346 | $ 1.9282168 |
| Oct 21, 2022 | $ 1.8534246 | $ 1.9424611 |
| Oct 20, 2022 | $ 1.9170560 | $ 2.0785526 |
| Oct 19, 2022 | $ 1.8570213 | $ 2.0348701 |
| Oct 18, 2022 | $ 2.0052505 | $ 2.0261411 |
| Oct 17, 2022 | $ 1.9401438 | $ 1.9687687 |
| Oct 16, 2022 | $ 1.9245367 | $ 1.9480208 |
| Oct 15, 2022 | $ 1.8523115 | $ 1.8734202 |
| Oct 14, 2022 | $ 1.8370872 | $ 1.8493189 |
| Oct 13, 2022 | $ 1.7461820 | $ 2.0531447 |
| Oct 12, 2022 | $ 2.0410830 | $ 2.0676498 |
| Oct 11, 2022 | $ 2.0045282 | $ 2.3973201 |
| Oct 10, 2022 | $ 2.0796991 | $ 2.1123381 |
| Oct 09, 2022 | $ 2.0261705 | $ 2.1961917 |
| Oct 08, 2022 | $ 2.1549786 | $ 2.1909002 |
| Oct 07, 2022 | $ 2.0920595 | $ 2.2850326 |
| Oct 06, 2022 | $ 2.1290931 | $ 2.1911857 |
| Oct 05, 2022 | $ 2.1334835 | $ 2.1973009 |
| Oct 04, 2022 | $ 2.1194550 | $ 2.5089748 |
| Oct 03, 2022 | $ 2.0932509 | $ 2.1223123 |
| Oct 02, 2022 | $ 2.0604465 | $ 2.1230146 |
| Oct 01, 2022 | $ 2.0785049 | $ 2.2564551 |
| Sep 30, 2022 | $ 2.1203838 | $ 2.2263173 |
| Sep 29, 2022 | $ 2.1692212 | $ 2.2204613 |
| Sep 28, 2022 | $ 2.1373331 | $ 2.2452594 |
| Sep 27, 2022 | $ 2.2342023 | $ 2.2807860 |
| Sep 26, 2022 | $ 2.1593929 | $ 2.1892591 |
| Sep 25, 2022 | $ 2.1170494 | $ 2.1708824 |
| Sep 24, 2022 | $ 2.1602060 | $ 2.1995290 |
| Sep 23, 2022 | $ 2.1874125 | $ 2.3299986 |
| Sep 22, 2022 | $ 2.1960753 | $ 2.2220430 |
| Sep 21, 2022 | $ 2.0672322 | $ 2.3040353 |
| Sep 20, 2022 | $ 2.2562161 | $ 2.3642800 |
| Sep 19, 2022 | $ 2.3145144 | $ 2.3628337 |
| Sep 18, 2022 | $ 2.3313689 | $ 2.5713512 |
| Sep 17, 2022 | $ 2.4880124 | $ 2.5244769 |
| Sep 16, 2022 | $ 2.5039644 | $ 2.5533996 |
| Sep 15, 2022 | $ 2.5209396 | $ 2.9454521 |
| Sep 14, 2022 | $ 2.6962631 | $ 2.7144157 |
| Sep 13, 2022 | $ 2.6293457 | $ 3.1955059 |
| Sep 12, 2022 | $ 2.9629211 | $ 2.9829567 |
| Sep 11, 2022 | $ 2.9041219 | $ 3.0077148 |
| Sep 10, 2022 | $ 2.9770553 | $ 2.9920219 |
| Sep 09, 2022 | $ 2.7537024 | $ 3.3913297 |
| Sep 08, 2022 | $ 2.8060377 | $ 2.8669459 |
| Sep 07, 2022 | $ 2.7441652 | $ 2.7772903 |
| Sep 06, 2022 | $ 2.7307067 | $ 3.0055805 |
| Sep 05, 2022 | $ 2.7588643 | $ 2.8707266 |
| Sep 04, 2022 | $ 2.8555329 | $ 2.9138323 |
| Sep 03, 2022 | $ 2.8583191 | $ 2.8756084 |
| Sep 02, 2022 | $ 2.8104749 | $ 2.9653006 |
| Sep 01, 2022 | $ 2.8959446 | $ 2.9141906 |
| Aug 31, 2022 | $ 2.7867418 | $ 2.8040938 |
| Aug 30, 2022 | $ 2.8079982 | $ 2.9615977 |
| Aug 28, 2022 | $ 2.8036532 | $ 2.9187795 |
| Aug 27, 2022 | $ 2.8009014 | $ 3.3963132 |
| Aug 26, 2022 | $ 2.8002034 | $ 3.7640654 |
| Aug 25, 2022 | $ 2.8738961 | $ 2.9612972 |
| Aug 24, 2022 | $ 2.9438896 | $ 3.1317716 |
| Aug 23, 2022 | $ 3.0644281 | $ 3.1145153 |
| Aug 22, 2022 | $ 3.0016628 | $ 3.1638287 |
| Aug 21, 2022 | $ 3.1231081 | $ 3.3753619 |
| Aug 20, 2022 | $ 3.0880323 | $ 3.1510733 |
| Aug 19, 2022 | $ 3.1063341 | $ 3.8736506 |
| Aug 18, 2022 | $ 3.5120650 | $ 3.5923522 |
| Aug 17, 2022 | $ 3.5413371 | $ 3.9881584 |
| Aug 16, 2022 | $ 3.9481557 | $ 4.4413924 |
| Aug 15, 2022 | $ 3.7135325 | $ 4.0902222 |
| Aug 14, 2022 | $ 3.7956191 | $ 4.3315607 |
| Aug 13, 2022 | $ 3.9772843 | $ 4.7210258 |
| Aug 12, 2022 | $ 4.6051408 | $ 5.3276336 |
| Aug 11, 2022 | $ 4.2750503 | $ 4.7796131 |
| Aug 10, 2022 | $ 4.2958502 | $ 5.1249221 |
| Aug 09, 2022 | $ 4.2649473 | $ 4.8004415 |
| Aug 07, 2022 | $ 4.8957658 | $ 5.3023679 |
| Aug 05, 2022 | $ 5.2961854 | $ 5.7428630 |
| Aug 04, 2022 | $ 4.3924638 | $ 4.5749552 |
| Aug 03, 2022 | $ 4.1833958 | $ 5.1034797 |
| Aug 02, 2022 | $ 4.8060794 | $ 6.0160627 |
| Aug 01, 2022 | $ 5.0318406 | $ 6.1054373 |
| Jul 31, 2022 | $ 5.9237067 | $ 7.4995579 |
| Jul 30, 2022 | $ 7.1322110 | $ 8.1721449 |
| Jul 29, 2022 | $ 5.6009886 | $ 8.5420263 |
| Jul 28, 2022 | $ 4.9288203 | $ 5.5991617 |
| Jul 27, 2022 | $ 2.4077107 | $ 2.5217682 |
| Jul 25, 2022 | $ 2.5628468 | $ 2.6795334 |
| Jul 24, 2022 | $ 2.5592118 | $ 2.6153649 |
| Jul 23, 2022 | $ 2.6048895 | $ 2.7882525 |
| Jul 22, 2022 | $ 2.5627276 | $ 2.9318298 |
| Jul 21, 2022 | $ 2.8665284 | $ 3.1042788 |
| Jul 18, 2022 | $ 2.7833940 | $ 2.7493830 |
| Jul 17, 2022 | $ 2.6988300 | $ 3.0662340 |
| Jul 16, 2022 | $ 2.5319450 | $ 2.5871650 |
| Jul 15, 2022 | $ 2.2919340 | $ 2.3036630 |
| Jul 14, 2022 | $ 2.3000830 | $ 2.3575080 |
| Jul 13, 2022 | $ 2.2082470 | $ 2.3286200 |
| Jul 12, 2022 | $ 2.2822780 | $ 2.4031790 |
| Jul 11, 2022 | $ 2.3463780 | $ 3.1530440 |
| Jul 10, 2022 | $ 2.6070640 | $ 2.6094790 |
| Jul 09, 2022 | $ 2.3926620 | $ 2.4627270 |
| Jul 08, 2022 | $ 2.3641630 | $ 2.4902130 |
| Jul 07, 2022 | $ 2.1751660 | $ 2.2550780 |
| Jul 06, 2022 | $ 2.0748060 | $ 2.1500100 |
| Jul 05, 2022 | $ 2.1509320 | $ 2.3235590 |
| Jun 17, 2022 | $ 2.5327813 | $ 2.8000768 |
| Jun 16, 2022 | $ 2.6075567 | $ 3.1117603 |
| Jun 15, 2022 | $ 3.0583331 | $ 3.3138308 |
| Jun 14, 2022 | $ 3.3135898 | $ 3.4608938 |
| Jun 13, 2022 | $ 3.3863403 | $ 4.0768060 |
| Jun 12, 2022 | $ 4.0360140 | $ 4.3474228 |
| Jun 11, 2022 | $ 4.2966431 | $ 4.7521734 |
| Jun 10, 2022 | $ 4.7004789 | $ 5.1367012 |
| Jun 09, 2022 | $ 4.7193057 | $ 5.1340627 |
| Jun 08, 2022 | $ 4.7424325 | $ 5.8783944 |
| Jun 07, 2022 | $ 4.4549024 | $ 5.0028117 |
| Jun 06, 2022 | $ 5.0017119 | $ 5.1429809 |
| Jun 05, 2022 | $ 4.6983193 | $ 4.7459441 |
| Jun 04, 2022 | $ 4.5821697 | $ 4.7084460 |
| Jun 03, 2022 | $ 4.5928450 | $ 4.7594784 |
| Jun 02, 2022 | $ 4.4612116 | $ 4.8266219 |
| Jun 01, 2022 | $ 4.6528774 | $ 5.0316978 |
| May 31, 2022 | $ 4.7939862 | $ 4.9496996 |
| May 30, 2022 | $ 4.7561633 | $ 5.0582428 |
| May 29, 2022 | $ 4.8014977 | $ 4.9002916 |
| May 28, 2022 | $ 4.8607892 | $ 5.0359563 |
| May 22, 2022 | $ 5.4973110 | $ 7.9767344 |
| May 21, 2022 | $ 5.4173803 | $ 5.6521119 |
| May 20, 2022 | $ 5.6087339 | $ 5.9856620 |
| May 19, 2022 | $ 5.8013503 | $ 6.0607480 |
| May 17, 2022 | $ 6.0602443 | $ 6.3234995 |
| May 16, 2022 | $ 5.9210247 | $ 6.6090355 |
| May 15, 2022 | $ 6.5049815 | $ 6.7814289 |
| May 14, 2022 | $ 6.3129898 | $ 6.4744897 |
| May 13, 2022 | $ 6.1162118 | $ 7.1911967 |
| May 12, 2022 | $ 6.1112428 | $ 7.0716441 |
| May 11, 2022 | $ 6.4479321 | $ 8.4580834 |
| May 10, 2022 | $ 8.0567178 | $ 8.5698118 |
| May 09, 2022 | $ 7.3920446 | $ 10.445651 |
| May 08, 2022 | $ 10.367031 | $ 12.564567 |
| May 07, 2022 | $ 10.963854 | $ 14.896790 |
| May 06, 2022 | $ 12.912277 | $ 14.696450 |
| May 05, 2022 | $ 14.189069 | $ 16.277129 |
| May 03, 2022 | $ 14.992752 | $ 15.440249 |
| May 02, 2022 | $ 15.368135 | $ 15.828068 |
| May 01, 2022 | $ 15.099574 | $ 15.593362 |
| Apr 30, 2022 | $ 15.901187 | $ 16.791242 |
| Apr 29, 2022 | $ 15.901187 | $ 16.791242 |
| Apr 28, 2022 | $ 16.487617 | $ 17.354547 |
| Apr 27, 2022 | $ 16.678702 | $ 17.313253 |
| Apr 26, 2022 | $ 15.414957 | $ 15.984594 |
| Apr 24, 2022 | $ 15.859481 | $ 17.105926 |
| Apr 23, 2022 | $ 17.006254 | $ 18.202143 |
| Apr 21, 2022 | $ 18.097689 | $ 19.790008 |
| Apr 20, 2022 | $ 19.735318 | $ 20.589684 |
| Apr 19, 2022 | $ 19.957110 | $ 20.397640 |
| Apr 18, 2022 | $ 19.646966 | $ 20.493055 |
| Apr 17, 2022 | $ 20.844583 | $ 22.542581 |
| Apr 16, 2022 | $ 21.553562 | $ 24.581848 |
| Apr 10, 2022 | $ 20.007261 | $ 22.422442 |
| Apr 09, 2022 | $ 21.355237 | $ 22.505893 |
| Apr 08, 2022 | $ 22.443181 | $ 23.761958 |
| Apr 07, 2022 | $ 19.904207 | $ 21.422090 |
| Apr 06, 2022 | $ 21.276267 | $ 21.751881 |
| Apr 05, 2022 | $ 21.091677 | $ 22.188783 |
| Apr 04, 2022 | $ 22.010190 | $ 23.551614 |
| Apr 03, 2022 | $ 21.936514 | $ 22.130874 |
| Apr 02, 2022 | $ 21.922349 | $ 22.296592 |
| Apr 01, 2022 | $ 21.557424 | $ 24.667328 |
| Mar 31, 2022 | $ 23.130559 | $ 23.430687 |
| Mar 30, 2022 | $ 22.245671 | $ 24.256533 |
| Mar 29, 2022 | $ 23.627693 | $ 26.351678 |
| Mar 28, 2022 | $ 25.976812 | $ 28.347856 |
| Mar 27, 2022 | $ 27.913081 | $ 29.931804 |
| Mar 26, 2022 | $ 29.066477 | $ 30.382598 |
| Mar 25, 2022 | $ 24.833371 | $ 26.911303 |
| Mar 24, 2022 | $ 25.062493 | $ 25.890735 |
| Mar 23, 2022 | $ 25.216103 | $ 25.338961 |
| Mar 22, 2022 | $ 22.800147 | $ 24.004881 |
| Mar 21, 2022 | $ 21.722899 | $ 24.850821 |
| Mar 20, 2022 | $ 23.855386 | $ 24.476494 |
| Mar 19, 2022 | $ 22.223436 | $ 24.519602 |
| Mar 18, 2022 | $ 22.676562 | $ 23.910473 |
| Mar 17, 2022 | $ 21.816068 | $ 25.368011 |
| Mar 16, 2022 | $ 23.617263 | $ 31.625295 |
| Mar 15, 2022 | $ 21.622970 | $ 21.815168 |
| Mar 14, 2022 | $ 21.772259 | $ 24.706545 |
| Mar 13, 2022 | $ 23.196102 | $ 31.755347 |
| Mar 12, 2022 | $ 23.535316 | $ 24.225573 |
| Mar 11, 2022 | $ 23.560404 | $ 24.207499 |
| Mar 10, 2022 | $ 24.091651 | $ 25.731285 |
| Mar 09, 2022 | $ 25.509063 | $ 27.072306 |
| Mar 08, 2022 | $ 25.898353 | $ 26.448924 |
| Mar 07, 2022 | $ 23.757857 | $ 27.329216 |
| Mar 06, 2022 | $ 27.262960 | $ 32.790089 |
| Mar 05, 2022 | $ 28.868444 | $ 29.305269 |
| Mar 04, 2022 | $ 29.093655 | $ 31.655356 |
| Mar 03, 2022 | $ 30.082127 | $ 33.155089 |
| Mar 02, 2022 | $ 26.941915 | $ 27.868368 |
| Mar 01, 2022 | $ 27.815281 | $ 29.872294 |
| Feb 28, 2022 | $ 28.254080 | $ 28.264938 |
| Feb 27, 2022 | $ 26.976544 | $ 27.354826 |
| Feb 26, 2022 | $ 27.290216 | $ 28.354765 |
| Feb 25, 2022 | $ 27.417472 | $ 27.627944 |
| Feb 24, 2022 | $ 26.397909 | $ 30.705840 |
| Feb 23, 2022 | $ 29.212368 | $ 33.570298 |
| Feb 21, 2022 | $ 32.442808 | $ 37.461270 |
| Feb 20, 2022 | $ 35.315021 | $ 42.115047 |
| Feb 19, 2022 | $ 42.115047 | $ 44.866181 |
| Feb 18, 2022 | $ 44.128108 | $ 51.573579 |
| Feb 17, 2022 | $ 44.703083 | $ 55.377705 |
| Feb 16, 2022 | $ 54.373501 | $ 55.978802 |
| Feb 15, 2022 | $ 53.303065 | $ 66.439077 |
| Feb 14, 2022 | $ 42.927077 | $ 42.957888 |
| Feb 13, 2022 | $ 34.058448 | $ 41.170307 |
| Feb 12, 2022 | $ 41.164348 | $ 47.340706 |
| Feb 11, 2022 | $ 42.313566 | $ 43.376448 |
| Feb 10, 2022 | $ 43.358555 | $ 47.414833 |
| Feb 09, 2022 | $ 34.900087 | $ 36.945245 |
| Feb 08, 2022 | $ 36.262505 | $ 42.044572 |
| Feb 07, 2022 | $ 37.567830 | $ 41.327863 |
| Feb 06, 2022 | $ 34.036159 | $ 38.108701 |
| Feb 05, 2022 | $ 32.391424 | $ 45.728517 |
| Feb 04, 2022 | $ 27.211059 | $ 29.123370 |
| Feb 03, 2022 | $ 18.962923 | $ 25.783918 |
| Feb 02, 2022 | $ 24.261856 | $ 28.874977 |
| Feb 01, 2022 | $ 14.653830 | $ 15.408558 |
| Jan 31, 2022 | $ 14.809448 | $ 15.330458 |
| Jan 30, 2022 | $ 15.330458 | $ 15.377315 |
| Jan 29, 2022 | $ 14.831031 | $ 16.329868 |
| Jan 28, 2022 | $ 14.033998 | $ 14.255853 |
| Jan 27, 2022 | $ 13.943827 | $ 17.062334 |
| Jan 26, 2022 | $ 15.263540 | $ 20.999331 |
| Jan 25, 2022 | $ 15.584523 | $ 16.091247 |
| Jan 24, 2022 | $ 16.064862 | $ 19.389753 |
| Jan 23, 2022 | $ 19.054942 | $ 20.965209 |
| Jan 22, 2022 | $ 20.609168 | $ 25.715601 |
| Jan 21, 2022 | $ 24.343997 | $ 27.269054 |
| Jan 20, 2022 | $ 27.239848 | $ 32.577984 |
| Jan 19, 2022 | $ 29.972281 | $ 31.395348 |
| Jan 18, 2022 | $ 30.914767 | $ 32.934467 |
| Jan 17, 2022 | $ 32.581529 | $ 36.895398 |
| Jan 16, 2022 | $ 36.219647 | $ 36.422570 |
| Jan 15, 2022 | $ 32.859890 | $ 34.792496 |
| Jan 14, 2022 | $ 31.823580 | $ 32.447584 |
| Jan 13, 2022 | $ 29.820764 | $ 34.065546 |
| Jan 12, 2022 | $ 29.684542 | $ 30.533960 |
| Jan 11, 2022 | $ 28.818859 | $ 31.996065 |
| Jan 10, 2022 | $ 31.746306 | $ 33.730032 |
| Jan 09, 2022 | $ 31.328436 | $ 32.811352 |
| Jan 08, 2022 | $ 31.547106 | $ 35.236719 |
| Jan 07, 2022 | $ 34.208170 | $ 36.671068 |
| Jan 06, 2022 | $ 35.554274 | $ 37.118404 |
| Jan 05, 2022 | $ 27.750790 | $ 33.746123 |
| Jan 04, 2022 | $ 33.261069 | $ 35.395408 |
| Jan 03, 2022 | $ 33.743412 | $ 33.758737 |
| Jan 02, 2022 | $ 27.681261 | $ 29.821925 |
| Jan 01, 2022 | $ 27.814675 | $ 29.514433 |
| Dec 31, 2021 | $ 25.638072 | $ 33.497149 |
| Dec 30, 2021 | $ 28.090995 | $ 30.345588 |
| Dec 29, 2021 | $ 29.473358 | $ 33.866811 |
| Dec 28, 2021 | $ 31.366113 | $ 37.388754 |
| Dec 27, 2021 | $ 37.081206 | $ 38.717974 |
| Dec 26, 2021 | $ 38.344470 | $ 40.464942 |
| Dec 25, 2021 | $ 38.661631 | $ 41.866099 |
| Dec 24, 2021 | $ 41.616803 | $ 42.082133 |
| Dec 23, 2021 | $ 36.558940 | $ 39.511741 |
| Dec 22, 2021 | $ 35.017445 | $ 35.719426 |
| Dec 21, 2021 | $ 31.245858 | $ 33.852204 |
| Dec 20, 2021 | $ 24.931318 | $ 27.232484 |
| Dec 19, 2021 | $ 26.536518 | $ 29.634354 |
| Dec 18, 2021 | $ 27.578150 | $ 29.284269 |
| Dec 17, 2021 | $ 26.403718 | $ 27.180605 |
| Dec 16, 2021 | $ 26.216307 | $ 30.597831 |
| Dec 15, 2021 | $ 22.158649 | $ 23.383342 |
| Dec 14, 2021 | $ 23.231584 | $ 24.890109 |
| Dec 13, 2021 | $ 22.755642 | $ 30.363989 |
| Dec 12, 2021 | $ 29.918945 | $ 31.364477 |
| Dec 11, 2021 | $ 29.634878 | $ 35.870338 |
| Dec 10, 2021 | $ 35.861099 | $ 39.621163 |
| Dec 09, 2021 | $ 33.853616 | $ 45.839997 |
| Dec 08, 2021 | $ 42.817372 | $ 49.462818 |
| Dec 07, 2021 | $ 28.394283 | $ 31.652007 |
| Dec 06, 2021 | $ 26.758636 | $ 27.654532 |
| Dec 05, 2021 | $ 27.637673 | $ 27.753502 |
| Dec 04, 2021 | $ 27.186127 | $ 30.649632 |
| Dec 03, 2021 | $ 30.283270 | $ 31.381005 |
| Dec 02, 2021 | $ 30.598631 | $ 34.870568 |
| Dec 01, 2021 | $ 34.395778 | $ 35.288823 |
| Nov 30, 2021 | $ 34.113294 | $ 34.330936 |
| Nov 29, 2021 | $ 32.574559 | $ 33.005279 |
| Nov 28, 2021 | $ 30.908217 | $ 31.680782 |
| Nov 27, 2021 | $ 31.597383 | $ 33.240494 |
| Nov 26, 2021 | $ 31.145151 | $ 40.426510 |
| Nov 25, 2021 | $ 40.011785 | $ 40.449200 |
| Nov 24, 2021 | $ 38.385317 | $ 39.272380 |
| Nov 23, 2021 | $ 38.881309 | $ 44.870272 |
| Nov 22, 2021 | $ 37.877000 | $ 38.449750 |
| Nov 21, 2021 | $ 36.420218 | $ 41.233746 |
| Nov 20, 2021 | $ 40.547340 | $ 47.090979 |
| Nov 19, 2021 | $ 46.652406 | $ 48.875233 |
| Nov 18, 2021 | $ 46.668662 | $ 53.801871 |
| Nov 17, 2021 | $ 50.820703 | $ 55.845238 |
| Nov 16, 2021 | $ 54.332903 | $ 60.574507 |
| Nov 15, 2021 | $ 60.575183 | $ 66.308638 |
| Nov 14, 2021 | $ 63.245689 | $ 70.981899 |
| Nov 13, 2021 | $ 69.925887 | $ 74.116839 |
| Nov 12, 2021 | $ 72.940865 | $ 77.199173 |
| Nov 11, 2021 | $ 74.120801 | $ 79.968826 |
| Nov 10, 2021 | $ 62.953628 | $ 70.895250 |
| Nov 09, 2021 | $ 69.092405 | $ 76.036022 |
| Nov 08, 2021 | $ 68.859632 | $ 78.337651 |
| Nov 07, 2021 | $ 71.407091 | $ 72.157778 |
| Nov 06, 2021 | $ 69.631398 | $ 70.792264 |
| Nov 05, 2021 | $ 67.169100 | $ 70.729118 |
| Nov 04, 2021 | $ 70.340812 | $ 71.611970 |
| Nov 03, 2021 | $ 66.586773 | $ 67.285623 |
| Nov 02, 2021 | $ 62.439575 | $ 70.707495 |
| Nov 01, 2021 | $ 69.867579 | $ 69.905605 |
| Oct 31, 2021 | $ 68.211607 | $ 70.110074 |
| Oct 30, 2021 | $ 69.283127 | $ 74.111068 |
| Oct 29, 2021 | $ 73.150278 | $ 84.810189 |
| Oct 28, 2021 | $ 77.815876 | $ 90.571141 |
| Oct 27, 2021 | $ 63.341579 | $ 76.532897 |
| Oct 26, 2021 | $ 70.036610 | $ 85.305597 |
| Oct 24, 2021 | $ 78.085382 | $ 85.507963 |
| Oct 23, 2021 | $ 85.208539 | $ 87.971088 |
| Oct 22, 2021 | $ 85.230405 | $ 97.081249 |
| Oct 21, 2021 | $ 92.951375 | $ 108.03637 |
| Oct 20, 2021 | $ 106.54325 | $ 139.68595 |
| Oct 19, 2021 | $ 111.25435 | $ 114.90840 |
| Oct 18, 2021 | $ 94.120639 | $ 111.26910 |
| Oct 17, 2021 | $ 97.952902 | $ 103.73175 |
| Oct 16, 2021 | $ 67.967204 | $ 73.001627 |
| Oct 15, 2021 | $ 72.167782 | $ 88.185155 |
| Oct 14, 2021 | $ 77.198030 | $ 78.623890 |
| Oct 13, 2021 | $ 71.745785 | $ 78.509288 |
| Oct 12, 2021 | $ 43.438436 | $ 44.679260 |
| Oct 11, 2021 | $ 44.670730 | $ 49.044554 |
| Oct 10, 2021 | $ 48.737937 | $ 50.919413 |
| Oct 09, 2021 | $ 49.448120 | $ 49.448120 |
| Oct 08, 2021 | $ 45.444392 | $ 47.190011 |
| Oct 07, 2021 | $ 45.014448 | $ 46.812719 |
| Oct 06, 2021 | $ 46.027146 | $ 48.069925 |
| Oct 05, 2021 | $ 45.092168 | $ 46.043985 |
| Oct 04, 2021 | $ 36.036110 | $ 39.004089 |
| Oct 03, 2021 | $ 38.946926 | $ 45.630229 |
| Oct 02, 2021 | $ 45.341162 | $ 46.968981 |
| Oct 01, 2021 | $ 43.044951 | $ 43.058707 |
| Sep 30, 2021 | $ 36.166104 | $ 36.783693 |
| Sep 29, 2021 | $ 33.506872 | $ 34.417904 |
| Sep 28, 2021 | $ 32.649054 | $ 35.185640 |
| Sep 27, 2021 | $ 34.131693 | $ 38.456976 |
| Sep 26, 2021 | $ 37.284212 | $ 37.353341 |
| Sep 25, 2021 | $ 35.058019 | $ 35.494002 |
| Sep 24, 2021 | $ 33.868870 | $ 39.603902 |
| Sep 23, 2021 | $ 38.996052 | $ 39.486796 |
| Sep 22, 2021 | $ 36.525913 | $ 36.551080 |
| Sep 21, 2021 | $ 33.461601 | $ 37.797782 |
| Sep 20, 2021 | $ 35.119899 | $ 41.445384 |
| Sep 19, 2021 | $ 41.304075 | $ 56.094513 |
| Sep 18, 2021 | $ 45.847818 | $ 47.487166 |
| Sep 17, 2021 | $ 46.371454 | $ 48.190954 |
| Sep 16, 2021 | $ 47.213396 | $ 48.774109 |
| Sep 15, 2021 | $ 47.881610 | $ 48.568188 |
| Sep 14, 2021 | $ 46.915453 | $ 46.930997 |
| Sep 13, 2021 | $ 40.771983 | $ 41.272397 |
| Sep 12, 2021 | $ 39.089085 | $ 40.521914 |
| Sep 11, 2021 | $ 40.401922 | $ 42.411768 |
| Sep 10, 2021 | $ 41.570588 | $ 44.674905 |
| Sep 09, 2021 | $ 44.578435 | $ 48.883321 |
| Sep 08, 2021 | $ 48.281312 | $ 51.914310 |
| Sep 07, 2021 | $ 50.147669 | $ 59.997245 |
| Sep 06, 2021 | $ 59.898150 | $ 62.360832 |
| Sep 05, 2021 | $ 62.251551 | $ 63.530693 |
| Sep 04, 2021 | $ 61.043698 | $ 62.872684 |
| Sep 03, 2021 | $ 62.335760 | $ 69.420870 |
| Sep 02, 2021 | $ 65.144393 | $ 66.773524 |
| Sep 01, 2021 | $ 61.844565 | $ 61.924087 |
| Aug 31, 2021 | $ 53.037433 | $ 54.227837 |
| Aug 30, 2021 | $ 48.092694 | $ 52.068958 |
| Aug 29, 2021 | $ 49.616471 | $ 50.864193 |
| Aug 27, 2021 | $ 51.340888 | $ 53.233164 |
| Aug 26, 2021 | $ 53.168674 | $ 56.985029 |
| Aug 25, 2021 | $ 55.509851 | $ 65.990611 |
| Aug 24, 2021 | $ 61.832175 | $ 71.252641 |
| Aug 23, 2021 | $ 68.363924 | $ 71.157331 |
| Aug 22, 2021 | $ 54.894454 | $ 55.403931 |
| Aug 21, 2021 | $ 54.753184 | $ 56.528772 |
| Aug 20, 2021 | $ 56.242505 | $ 56.920255 |
| Aug 19, 2021 | $ 55.221144 | $ 57.352604 |
| Aug 18, 2021 | $ 50.695981 | $ 54.701093 |
| Aug 17, 2021 | $ 54.187749 | $ 56.899954 |
| Aug 16, 2021 | $ 55.097783 | $ 60.132695 |
| Aug 15, 2021 | $ 57.830695 | $ 58.635072 |
| Aug 14, 2021 | $ 57.378910 | $ 60.746431 |
| Aug 13, 2021 | $ 60.749314 | $ 61.008868 |
| Aug 12, 2021 | $ 48.761529 | $ 51.620920 |
| Aug 11, 2021 | $ 50.759651 | $ 52.416977 |
| Aug 10, 2021 | $ 48.128003 | $ 50.543669 |
| Aug 09, 2021 | $ 50.871242 | $ 54.071114 |
| Aug 08, 2021 | $ 53.143632 | $ 54.530790 |
| Aug 07, 2021 | $ 51.805145 | $ 51.977983 |
| Aug 06, 2021 | $ 47.475620 | $ 57.949479 |
| Aug 05, 2021 | $ 56.909605 | $ 58.070257 |
| Aug 04, 2021 | $ 50.009318 | $ 50.526908 |
| Aug 03, 2021 | $ 44.551816 | $ 46.110196 |
| Aug 02, 2021 | $ 45.768531 | $ 52.717772 |
| Aug 01, 2021 | $ 48.154529 | $ 50.927124 |
| Jul 31, 2021 | $ 44.503068 | $ 47.391003 |
| Jul 30, 2021 | $ 47.371662 | $ 49.232841 |
| Jul 29, 2021 | $ 46.479759 | $ 52.500930 |
| Jul 28, 2021 | $ 34.448340 | $ 34.737451 |
| Jul 27, 2021 | $ 33.142364 | $ 33.904836 |
| Jul 26, 2021 | $ 33.788896 | $ 35.354715 |
| Jul 25, 2021 | $ 32.852771 | $ 33.165673 |
| Jul 24, 2021 | $ 31.300090 | $ 31.372914 |
| Jul 23, 2021 | $ 26.678877 | $ 26.678877 |
| Jul 22, 2021 | $ 24.621612 | $ 25.340320 |
| Jul 21, 2021 | $ 25.139083 | $ 25.370896 |
| Jul 20, 2021 | $ 23.944358 | $ 26.541893 |
| Jul 19, 2021 | $ 26.362714 | $ 27.310840 |
| Jul 18, 2021 | $ 27.144234 | $ 27.709239 |
| Jul 17, 2021 | $ 27.118220 | $ 27.316727 |
| Jul 16, 2021 | $ 27.046812 | $ 28.792538 |
| Jul 15, 2021 | $ 28.282426 | $ 29.882474 |
| Jul 14, 2021 | $ 29.504862 | $ 30.324847 |
| Jul 13, 2021 | $ 29.959036 | $ 31.556723 |
| Jul 12, 2021 | $ 31.089692 | $ 32.575001 |
| Jul 11, 2021 | $ 32.336301 | $ 32.812404 |
| Jul 10, 2021 | $ 32.512249 | $ 33.905774 |
| Jul 09, 2021 | $ 33.382123 | $ 34.418692 |
| Jul 08, 2021 | $ 33.181540 | $ 34.318261 |
| Jul 07, 2021 | $ 34.016529 | $ 36.460534 |
| Jul 06, 2021 | $ 34.228203 | $ 34.675254 |
| Jul 05, 2021 | $ 31.230542 | $ 32.789115 |
| Jul 04, 2021 | $ 32.705481 | $ 32.948267 |
| Jul 03, 2021 | $ 31.848408 | $ 31.891088 |
| Jul 02, 2021 | $ 31.033049 | $ 31.514657 |
| Jul 01, 2021 | $ 31.226241 | $ 33.232728 |
| Jun 30, 2021 | $ 33.221224 | $ 33.302468 |
| Jun 29, 2021 | $ 29.729309 | $ 30.816338 |
| Jun 28, 2021 | $ 27.984300 | $ 28.959866 |
| Jun 27, 2021 | $ 27.773916 | $ 28.467084 |
| Jun 26, 2021 | $ 27.757587 | $ 28.453100 |
| Jun 25, 2021 | $ 27.970911 | $ 30.256661 |
| Jun 24, 2021 | $ 29.781715 | $ 30.662322 |
| Jun 23, 2021 | $ 27.472830 | $ 28.419573 |
| Jun 22, 2021 | $ 25.510414 | $ 27.554246 |
| Jun 21, 2021 | $ 26.650816 | $ 33.318099 |
| Jun 20, 2021 | $ 33.049476 | $ 33.449160 |
| Jun 19, 2021 | $ 32.021649 | $ 35.476733 |
| Jun 18, 2021 | $ 35.281636 | $ 40.344599 |
| Jun 17, 2021 | $ 40.346613 | $ 46.767836 |
| Jun 16, 2021 | $ 35.019513 | $ 37.668455 |
| Jun 15, 2021 | $ 37.639652 | $ 45.953768 |
| Jun 14, 2021 | $ 35.534477 | $ 36.219293 |
| Jun 13, 2021 | $ 35.196047 | $ 35.735479 |
| Jun 12, 2021 | $ 35.058660 | $ 36.035886 |
| Jun 11, 2021 | $ 33.402225 | $ 45.058543 |
| Jun 10, 2021 | $ 43.662916 | $ 45.070323 |
| Jun 09, 2021 | $ 44.381366 | $ 46.735906 |
| Jun 08, 2021 | $ 46.177020 | $ 46.833412 |
| Jun 07, 2021 | $ 46.059461 | $ 57.757278 |
| Jun 06, 2021 | $ 52.235846 | $ 54.418795 |
| Jun 05, 2021 | $ 48.067354 | $ 49.943502 |
| Jun 04, 2021 | $ 49.626596 | $ 52.345605 |
| Jun 03, 2021 | $ 52.332223 | $ 53.995855 |
| Jun 02, 2021 | $ 51.659112 | $ 52.772193 |
| Jun 01, 2021 | $ 47.737809 | $ 51.032053 |
| May 31, 2021 | $ 50.596356 | $ 50.619643 |
| May 30, 2021 | $ 48.009315 | $ 50.471044 |
| May 29, 2021 | $ 48.106438 | $ 55.727135 |
| May 28, 2021 | $ 53.955387 | $ 58.289341 |
| May 27, 2021 | $ 57.907866 | $ 61.796226 |
| May 26, 2021 | $ 60.028136 | $ 61.144489 |
| May 25, 2021 | $ 54.708717 | $ 55.411500 |
| May 24, 2021 | $ 52.177598 | $ 55.564073 |
| May 23, 2021 | $ 42.093027 | $ 56.069687 |
| May 22, 2021 | $ 54.428114 | $ 61.826508 |
| May 21, 2021 | $ 60.778401 | $ 89.910701 |
| May 20, 2021 | $ 80.948707 | $ 89.344491 |
| May 19, 2021 | $ 78.905149 | $ 110.72629 |
| May 18, 2021 | $ 108.55451 | $ 112.87447 |
| May 17, 2021 | $ 106.06777 | $ 116.41685 |
| May 16, 2021 | $ 110.74474 | $ 128.92648 |
| May 15, 2021 | $ 124.84135 | $ 142.50699 |
| May 14, 2021 | $ 135.29448 | $ 138.97551 |
| May 13, 2021 | $ 124.12666 | $ 138.84396 |
| May 12, 2021 | $ 133.58676 | $ 146.46175 |
| May 11, 2021 | $ 131.16120 | $ 137.52276 |
| May 10, 2021 | $ 134.94716 | $ 144.92977 |
| May 09, 2021 | $ 134.95707 | $ 139.86540 |
| May 08, 2021 | $ 138.85443 | $ 140.64895 |
| May 07, 2021 | $ 135.96615 | $ 139.88845 |
| May 06, 2021 | $ 117.07869 | $ 118.81836 |
| May 05, 2021 | $ 110.63195 | $ 112.61696 |
| May 04, 2021 | $ 103.61438 | $ 119.84251 |
| May 03, 2021 | $ 119.47572 | $ 120.97494 |
| May 02, 2021 | $ 111.87109 | $ 117.19823 |
| May 01, 2021 | $ 116.41726 | $ 118.92127 |
| Apr 30, 2021 | $ 115.82139 | $ 116.61441 |
| Apr 29, 2021 | $ 112.74431 | $ 121.71584 |
| Apr 28, 2021 | $ 120.14881 | $ 121.14162 |
| Apr 27, 2021 | $ 113.33373 | $ 3,867,161 |
| Apr 26, 2021 | $ 99.885855 | $ 107.13985 |
| Apr 25, 2021 | $ 100.32008 | $ 106.26514 |
| Apr 24, 2021 | $ 105.06706 | $ 112.59900 |
| Apr 23, 2021 | $ 112.18839 | $ 125.47566 |
| Apr 22, 2021 | $ 124.54349 | $ 137.82281 |
| Apr 21, 2021 | $ 128.93122 | $ 140.47789 |
| Apr 20, 2021 | $ 130.60043 | $ 132.01203 |
| Apr 19, 2021 | $ 125.31391 | $ 143.19087 |
| Apr 18, 2021 | $ 137.88044 | $ 158.65764 |
| Apr 17, 2021 | $ 158.36835 | $ 172.71594 |
| Apr 16, 2021 | $ 169.96992 | $ 180.63267 |
| Apr 15, 2021 | $ 179.63412 | $ 179.75751 |
| Apr 14, 2021 | $ 157.94841 | $ 160.70398 |
| Apr 13, 2021 | $ 152.24515 | $ 164.46228 |
| Apr 12, 2021 | $ 142.27844 | $ 142.32246 |
| Apr 11, 2021 | $ 118.45090 | $ 127.79876 |
| Apr 10, 2021 | $ 116.48996 | $ 126.16229 |
| Apr 09, 2021 | $ 118.44111 | $ 139.47195 |
| Apr 08, 2021 | $ 138.88459 | $ 140.49103 |
| Apr 07, 2021 | $ 137.96218 | $ 141.57489 |
| Apr 06, 2021 | $ 133.10211 | $ 137.11978 |
| Apr 05, 2021 | $ 134.31108 | $ 142.78442 |
| Apr 04, 2021 | $ 137.88011 | $ 151.53471 |
| Apr 03, 2021 | $ 150.94595 | $ 175.69997 |
| Apr 02, 2021 | $ 175.46157 | $ 181.28172 |
| Apr 01, 2021 | $ 162.08197 | $ 170.30975 |
| Mar 31, 2021 | $ 158.09059 | $ 174.21337 |
| Mar 30, 2021 | $ 168.60510 | $ 182.15447 |
| Mar 29, 2021 | $ 180.65559 | $ 185.86471 |
| Mar 28, 2021 | $ 157.77187 | $ 168.80181 |
| Mar 27, 2021 | $ 138.18356 | $ 158.54436 |
| Mar 26, 2021 | $ 150.54468 | $ 153.12604 |
| Mar 25, 2021 | $ 123.68037 | $ 136.36223 |
| Mar 24, 2021 | $ 135.29236 | $ 160.87449 |
| Mar 23, 2021 | $ 154.03568 | $ 165.20470 |
| Mar 22, 2021 | $ 148.16248 | $ 152.01147 |
| Mar 21, 2021 | $ 148.86844 | $ 156.92629 |
| Mar 20, 2021 | $ 155.19297 | $ 171.34320 |
| Mar 19, 2021 | $ 158.21776 | $ 170.60874 |
| Mar 18, 2021 | $ 137.84897 | $ 143.17841 |
| Mar 17, 2021 | $ 124.87403 | $ 125.16669 |
| Mar 16, 2021 | $ 118.00658 | $ 128.15367 |
| Mar 15, 2021 | $ 122.71302 | $ 137.34058 |
| Mar 14, 2021 | $ 131.54671 | $ 136.75421 |
| Mar 13, 2021 | $ 123.06795 | $ 125.06734 |
| Mar 12, 2021 | $ 112.93106 | $ 126.14674 |
| Mar 11, 2021 | $ 124.48321 | $ 128.13587 |
| Mar 10, 2021 | $ 118.65572 | $ 133.46312 |
| Mar 09, 2021 | $ 132.94193 | $ 137.31611 |
| Mar 08, 2021 | $ 121.05698 | $ 126.78742 |
| Mar 07, 2021 | $ 123.36348 | $ 133.44389 |
| Mar 06, 2021 | $ 128.23355 | $ 138.66770 |
| Mar 05, 2021 | $ 98.116343 | $ 114.01109 |
| Mar 04, 2021 | $ 113.84460 | $ 128.72329 |
| Mar 03, 2021 | $ 115.22678 | $ 128.09821 |
| Mar 02, 2021 | $ 100.69018 | $ 108.46029 |
| Mar 01, 2021 | $ 107.03395 | $ 112.67131 |
| Feb 28, 2021 | $ 94.275179 | $ 109.46510 |
| Feb 27, 2021 | $ 106.61245 | $ 131.10437 |
| Feb 26, 2021 | $ 104.12753 | $ 114.51810 |
| Feb 25, 2021 | $ 107.64360 | $ 119.29508 |
| Feb 24, 2021 | $ 99.007684 | $ 114.60457 |
| Feb 23, 2021 | $ 101.75231 | $ 116.06945 |
| Feb 22, 2021 | $ 116.03850 | $ 132.00417 |
| Feb 21, 2021 | $ 130.76469 | $ 144.41274 |
| Feb 20, 2021 | $ 134.48727 | $ 147.43503 |
| Feb 19, 2021 | $ 144.61665 | $ 160.16275 |
| Feb 18, 2021 | $ 155.62245 | $ 160.41017 |
| Feb 17, 2021 | $ 147.68167 | $ 166.29455 |
| Feb 16, 2021 | $ 144.97202 | $ 158.38090 |
| Feb 15, 2021 | $ 156.03967 | $ 165.01549 |
| Feb 14, 2021 | $ 155.64895 | $ 183.88570 |
| Feb 13, 2021 | $ 180.94471 | $ 228.52564 |
| Feb 12, 2021 | $ 219.85622 | $ 245.47086 |
| Feb 11, 2021 | $ 176.64996 | $ 187.83377 |
| Feb 10, 2021 | $ 150.68820 | $ 166.78883 |
| Feb 09, 2021 | $ 166.14289 | $ 183.09508 |
| Feb 08, 2021 | $ 169.20439 | $ 170.22453 |
| Feb 07, 2021 | $ 141.15435 | $ 150.09082 |
| Feb 06, 2021 | $ 150.09082 | $ 177.42084 |
| Feb 05, 2021 | $ 172.54109 | $ 216.30224 |
| Feb 04, 2021 | $ 177.32968 | $ 182.47962 |
| Feb 03, 2021 | $ 151.38707 | $ 151.75245 |
| Feb 02, 2021 | $ 136.82607 | $ 152.32690 |
| Feb 01, 2021 | $ 149.57999 | $ 155.25289 |
| Jan 31, 2021 | $ 145.44492 | $ 160.00322 |
| Jan 30, 2021 | $ 159.06213 | $ 171.90912 |
| Jan 29, 2021 | $ 120.52387 | $ 148.58401 |
| Jan 28, 2021 | $ 144.20972 | $ 154.01661 |
| Jan 27, 2021 | $ 126.03819 | $ 149.49768 |
| Jan 26, 2021 | $ 143.01727 | $ 148.28732 |
| Jan 25, 2021 | $ 136.09418 | $ 167.03331 |
| Jan 24, 2021 | $ 158.84155 | $ 184.00252 |
| Jan 23, 2021 | $ 163.52279 | $ 221.37579 |
| Jan 22, 2021 | $ 136.06401 | $ 149.51297 |
| Jan 21, 2021 | $ 123.91375 | $ 172.56268 |
| Jan 20, 2021 | $ 169.77584 | $ 174.82573 |
| Jan 19, 2021 | $ 150.04156 | $ 190.79823 |
| Jan 18, 2021 | $ 145.11977 | $ 184.11215 |
| Jan 17, 2021 | $ 91.340405 | $ 98.728586 |
| Jan 16, 2021 | $ 75.936617 | $ 81.328533 |
| Jan 15, 2021 | $ 48.885380 | $ 54.330271 |
| Jan 14, 2021 | $ 48.426840 | $ 53.665345 |
| Jan 13, 2021 | $ 48.257381 | $ 50.080152 |
| Jan 12, 2021 | $ 37.923320 | $ 45.398755 |
| Jan 11, 2021 | $ 38.116240 | $ 42.102854 |
| Jan 10, 2021 | $ 42.091237 | $ 46.794710 |
| Jan 09, 2021 | $ 44.153417 | $ 47.378574 |
| Jan 08, 2021 | $ 45.188501 | $ 54.580763 |
| Jan 07, 2021 | $ 54.457628 | $ 58.118440 |
| Jan 06, 2021 | $ 53.306040 | $ 62.083289 |
| Jan 05, 2021 | $ 57.458284 | $ 64.403508 |
| Jan 04, 2021 | $ 49.148911 | $ 50.012589 |
| Jan 03, 2021 | $ 42.043515 | $ 42.371165 |
| Jan 02, 2021 | $ 36.353823 | $ 40.937504 |
| Jan 01, 2021 | $ 39.879759 | $ 47.437311 |
| Dec 31, 2020 | $ 29.630180 | $ 30.663942 |
| Dec 30, 2020 | $ 24.524750 | $ 29.712298 |
| Dec 29, 2020 | $ 29.078663 | $ 32.210325 |
| Dec 28, 2020 | $ 31.842867 | $ 36.484931 |
| Dec 27, 2020 | $ 32.793501 | $ 36.440124 |
| Dec 26, 2020 | $ 36.233231 | $ 39.798511 |
| Dec 25, 2020 | $ 38.851394 | $ 40.268521 |
| Dec 24, 2020 | $ 36.668767 | $ 38.439290 |
| Dec 23, 2020 | $ 38.014046 | $ 40.278152 |
| Dec 22, 2020 | $ 38.108262 | $ 40.199282 |
| Dec 21, 2020 | $ 38.548023 | $ 48.512999 |
| Dec 20, 2020 | $ 47.248572 | $ 48.520055 |
| Dec 19, 2020 | $ 47.821658 | $ 51.559360 |
| Dec 18, 2020 | $ 46.859775 | $ 48.361079 |
| Dec 17, 2020 | $ 45.578747 | $ 51.206330 |
| Dec 16, 2020 | $ 44.183540 | $ 50.189689 |
| Dec 15, 2020 | $ 48.219515 | $ 52.858504 |
| Dec 14, 2020 | $ 44.703679 | $ 46.053820 |
| Dec 13, 2020 | $ 45.720162 | $ 48.194803 |
| Dec 12, 2020 | $ 38.617286 | $ 41.147785 |
| Dec 11, 2020 | $ 32.356749 | $ 38.371171 |
| Dec 10, 2020 | $ 35.288833 | $ 41.031656 |
| Dec 09, 2020 | $ 39.913967 | $ 42.631786 |
| Dec 08, 2020 | $ 37.626170 | $ 53.314517 |
| Dec 07, 2020 | $ 47.401887 | $ 58.916122 |
| Dec 06, 2020 | $ 55.728231 | $ 64.228886 |
| Dec 05, 2020 | $ 38.210998 | $ 44.464123 |
| Dec 04, 2020 | $ 37.259285 | $ 56.761685 |
| Dec 03, 2020 | $ 47.697046 | $ 53.314659 |
| Dec 02, 2020 | $ 30.810426 | $ 32.969825 |
| Dec 01, 2020 | $ 28.250384 | $ 36.280300 |
| Nov 30, 2020 | $ 36.069196 | $ 39.452673 |
| Nov 29, 2020 | $ 38.787001 | $ 46.885483 |
| Nov 28, 2020 | $ 41.084359 | $ 50.394027 |
| Nov 27, 2020 | $ 38.702825 | $ 52.226438 |
| Nov 26, 2020 | $ 30.045581 | $ 38.381676 |
| Nov 25, 2020 | $ 39.415649 | $ 46.212026 |
We will update this as soon as possible. If you like to help, you can contact us.
