BTC/USD
$ 83,692  -0.89%
BTC/EUR
€ 73,606  -0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,152  -1.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.90B
Altcoin volume
$ 25.06B
Crypto market cap
$ 2.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

88mph

MPH

$ 0.016371 -0.09 % $ 0.016450 $ 0.016307 $ 4.00
88mph

88mph MPH

Last price
$ 0.016371
%
-0.09 %
24 high
$ 0.016450
24 low
$ 0.016307
24 volume
$ 4.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
88mph MPH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 27, 2026 $ 0.01638110 $ 0.75202754 $ 0.01636411 $ 4
Sep 26, 2026 $ 0.18805984 $ 0.34722114 $ 0.01639761 $ 7
Sep 25, 2026 $ 0.23539895 $ 0.75950992 $ 0.01638492 $ 13
Sep 24, 2026 $ 0.74421062 $ 0.75367569 $ 0.73909257 $ 0
Sep 23, 2026 $ 0.75191229 $ 0.76578456 $ 0.72463426 $ 0
Sep 22, 2026 $ 0.72463426 $ 0.72463426 $ 0.72463426 $ 0
Sep 21, 2026 $ 0.72463426 $ 0.73103446 $ 0.72094614 $ 0
Sep 20, 2026 $ 0.72297551 $ 0.72562270 $ 0.67992297 $ 0
Sep 19, 2026 $ 0.67992297 $ 0.67992297 $ 0.67992297 $ 1
Sep 18, 2026 $ 0.67992297 $ 0.67992297 $ 0.67992297 $ 1
Sep 17, 2026 $ 0.67992297 $ 0.68343101 $ 0.67751917 $ 1
Sep 16, 2026 $ 0.67855818 $ 0.68116116 $ 0.01481816 $ 1
Sep 15, 2026 $ 0.01481816 $ 0.01481816 $ 0.01481816 $ 4
Sep 14, 2026 $ 0.01481816 $ 0.01481816 $ 0.01481816 $ 4
Sep 13, 2026 $ 0.01481816 $ 0.01481816 $ 0.01481816 $ 4
Sep 12, 2026 $ 0.01481816 $ 0.01483248 $ 0.01480807 $ 4
Sep 11, 2026 $ 0.01482038 $ 0.68769785 $ 0.01479748 $ 4
Sep 10, 2026 $ 0.16363061 $ 0.16496473 $ 0.01483220 $ 10
Sep 09, 2026 $ 0.01489236 $ 0.70704772 $ 0.01488473 $ 9
Sep 08, 2026 $ 0.69903957 $ 0.70806976 $ 0.69186996 $ 4
Sep 07, 2026 $ 0.70501001 $ 0.71665036 $ 0.70129842 $ 3
Sep 06, 2026 $ 0.71596652 $ 0.71759972 $ 0.70761588 $ 1
Sep 05, 2026 $ 0.71125631 $ 0.71450392 $ 0.69262195 $ 3
Sep 04, 2026 $ 0.69262195 $ 0.69262195 $ 0.69262195 $ 1
Sep 03, 2026 $ 0.69262195 $ 0.69387068 $ 0.68579191 $ 1
Sep 02, 2026 $ 0.68885060 $ 0.69256327 $ 0.67983144 $ 1
Sep 01, 2026 $ 0.68975448 $ 0.69506601 $ 0.68605755 $ 4
Aug 31, 2026 $ 0.69506601 $ 0.69506601 $ 0.69506601 $ 2
Aug 30, 2026 $ 0.69506601 $ 0.69775522 $ 0.69489055 $ 2
Aug 29, 2026 $ 0.69713076 $ 0.69786473 $ 0.65802511 $ 2
Aug 28, 2026 $ 0.65802511 $ 0.65802511 $ 0.65802511 $ 1
Aug 27, 2026 $ 0.65802511 $ 0.65802511 $ 0.65802511 $ 1
Aug 26, 2026 $ 0.65802511 $ 0.65802511 $ 0.65802511 $ 1
Aug 25, 2026 $ 0.65802511 $ 0.65802511 $ 0.65802511 $ 1
Aug 24, 2026 $ 0.65802511 $ 0.65802511 $ 0.65802511 $ 1
Aug 23, 2026 $ 0.65802511 $ 0.65802511 $ 0.65802511 $ 1
Aug 22, 2026 $ 0.65802511 $ 0.65802511 $ 0.65802511 $ 1
Aug 21, 2026 $ 0.65802511 $ 0.65866894 $ 0.65063573 $ 1
Aug 20, 2026 $ 0.65067598 $ 0.65347635 $ 0.61360862 $ 1
Aug 19, 2026 $ 0.61731565 $ 0.62342584 $ 0.57133114 $ 4
Aug 18, 2026 $ 0.57638738 $ 0.57897034 $ 0.57031916 $ 1
Aug 17, 2026 $ 0.57031916 $ 0.57038171 $ 0.55861591 $ 0
Aug 16, 2026 $ 0.55979367 $ 0.56416042 $ 0.55831540 $ 0
Aug 15, 2026 $ 0.56159628 $ 0.56231583 $ 0.55971110 $ 3
Aug 14, 2026 $ 0.55971110 $ 0.56632997 $ 0.55815482 $ 16
Aug 13, 2026 $ 0.56504670 $ 0.56965359 $ 0.55963555 $ 18
Aug 12, 2026 $ 0.56925927 $ 0.56925927 $ 0.56925927 $ 2
Aug 11, 2026 $ 0.56925927 $ 0.56925927 $ 0.56925927 $ 2
Aug 10, 2026 $ 0.56925927 $ 0.56925927 $ 0.56925927 $ 2
Aug 09, 2026 $ 0.56925927 $ 0.56925927 $ 0.56925927 $ 2
Aug 08, 2026 $ 0.56925927 $ 0.56925927 $ 0.56925927 $ 2
Aug 07, 2026 $ 0.56925927 $ 0.56925927 $ 0.56925927 $ 2
Aug 06, 2026 $ 0.56925927 $ 0.56925927 $ 0.56925927 $ 2
Aug 05, 2026 $ 0.56925927 $ 0.56925927 $ 0.56925927 $ 2
Aug 04, 2026 $ 0.56925927 $ 0.56925927 $ 0.56925927 $ 2
Aug 03, 2026 $ 0.56925927 $ 0.57042240 $ 0.55448417 $ 2
Aug 02, 2026 $ 0.56561239 $ 0.56777237 $ 0.56387462 $ 2
Aug 01, 2026 $ 0.56508756 $ 0.56508756 $ 0.56508756 $ 31
Jul 31, 2026 $ 0.56508756 $ 0.56508756 $ 0.56508756 $ 31
Jul 30, 2026 $ 0.56508756 $ 0.56508756 $ 0.56508756 $ 32
Jul 29, 2026 $ 0.56508756 $ 0.56508756 $ 0.56508756 $ 31
Jul 28, 2026 $ 0.56508756 $ 0.56814296 $ 0.56163344 $ 31
Jul 27, 2026 $ 0.56782205 $ 0.58516921 $ 0.56662548 $ 31
Jul 26, 2026 $ 0.58516921 $ 0.58516921 $ 0.58516921 $ 2
Jul 25, 2026 $ 0.58516921 $ 0.58516921 $ 0.58516921 $ 2
Jul 24, 2026 $ 0.58516921 $ 0.58516921 $ 0.58516921 $ 2
Jul 23, 2026 $ 0.58516921 $ 0.58516921 $ 0.58516921 $ 2
Jul 22, 2026 $ 0.58516921 $ 0.58516921 $ 0.58516921 $ 2
Jul 21, 2026 $ 0.58516921 $ 0.58631729 $ 0.58034009 $ 2
Jul 20, 2026 $ 0.58111044 $ 0.58571032 $ 0.56781848 $ 2
Jul 19, 2026 $ 0.56964884 $ 0.56964884 $ 0.56964884 $ 2
Jul 18, 2026 $ 0.56964884 $ 0.57011243 $ 0.56893736 $ 2
Jul 17, 2026 $ 0.56938569 $ 0.57325874 $ 0.55680133 $ 2
Jul 16, 2026 $ 0.57111893 $ 0.57865258 $ 0.56871187 $ 4
Jul 15, 2026 $ 0.57669319 $ 0.58047492 $ 0.55250132 $ 4
Jul 14, 2026 $ 0.55250132 $ 0.55250132 $ 0.55250132 $ 1
Jul 13, 2026 $ 0.55250132 $ 0.55250132 $ 0.55250132 $ 1
Jul 12, 2026 $ 0.55250132 $ 0.55250132 $ 0.55250132 $ 1
Jul 11, 2026 $ 0.55250132 $ 0.55250132 $ 0.55250132 $ 1
Jul 10, 2026 $ 0.55250132 $ 0.55250132 $ 0.55250132 $ 1
Jul 09, 2026 $ 0.55250132 $ 0.55696509 $ 0.54940573 $ 1
Jul 08, 2026 $ 0.55480072 $ 0.56312574 $ 0.54789908 $ 1
Jul 07, 2026 $ 0.56312574 $ 0.56312574 $ 0.56312574 $ 3
Jul 06, 2026 $ 0.56312574 $ 0.56312574 $ 0.56312574 $ 3
Jul 05, 2026 $ 0.56312574 $ 0.56312574 $ 0.56312574 $ 3
Jul 04, 2026 $ 0.56312574 $ 0.56478156 $ 0.55509557 $ 3
Jul 03, 2026 $ 0.55739586 $ 0.55997524 $ 0.53515667 $ 3
Jul 02, 2026 $ 0.53515667 $ 0.53683622 $ 0.53052603 $ 2
Jul 01, 2026 $ 0.53469163 $ 0.54457344 $ 0.51920293 $ 2
Jun 30, 2026 $ 0.53812961 $ 0.53812961 $ 0.53812961 $ 1
Jun 29, 2026 $ 0.53812961 $ 0.54071087 $ 0.52462175 $ 1
Jun 28, 2026 $ 0.53037150 $ 0.53820447 $ 0.52476214 $ 4
Jun 27, 2026 $ 0.53417300 $ 0.54200167 $ 0.53294059 $ 2
Jun 26, 2026 $ 0.53480257 $ 0.54041738 $ 0.51952260 $ 4
Jun 25, 2026 $ 0.53210180 $ 0.57480442 $ 0.51776505 $ 5
Jun 24, 2026 $ 0.57480442 $ 0.57480442 $ 0.57480442 $ 1
Jun 23, 2026 $ 0.57480442 $ 0.57480442 $ 0.57480442 $ 1
Jun 22, 2026 $ 0.57480442 $ 0.58391577 $ 0.56351793 $ 1
Jun 21, 2026 $ 0.56348050 $ 0.57467286 $ 0.56335900 $ 1
Jun 20, 2026 $ 0.57251992 $ 0.57270929 $ 0.01238563 $ 1
Jun 19, 2026 $ 0.55860855 $ 0.56180018 $ 0.55544554 $ 0
Jun 18, 2026 $ 0.56048515 $ 0.57627563 $ 0.55434686 $ 0
Jun 17, 2026 $ 0.57627563 $ 0.58850910 $ 0.01289374 $ 2
Jun 16, 2026 $ 0.58461828 $ 0.59637409 $ 0.01202795 $ 17
Jun 15, 2026 $ 0.01202795 $ 0.01222449 $ 0.01188177 $ 1
Jun 14, 2026 $ 0.01194240 $ 0.55777592 $ 0.01194023 $ 7
Jun 13, 2026 $ 0.55777592 $ 0.55777592 $ 0.55777592 $ 2
Jun 12, 2026 $ 0.55777592 $ 0.55777592 $ 0.55777592 $ 2
Jun 11, 2026 $ 0.55777592 $ 0.55777592 $ 0.55777592 $ 2
Jun 10, 2026 $ 0.55777592 $ 0.55777592 $ 0.55777592 $ 2
Jun 09, 2026 $ 0.55777592 $ 0.56260801 $ 0.55622382 $ 2
Jun 08, 2026 $ 0.56227889 $ 0.57190755 $ 0.55032304 $ 2
Jun 07, 2026 $ 0.55032304 $ 0.56060876 $ 0.01110494 $ 4
Jun 06, 2026 $ 0.54242730 $ 0.54752667 $ 0.01100272 $ 1,455,657
Jun 05, 2026 $ 0.01484024 $ 0.01484024 $ 0.01484024 $ 0
Jun 04, 2026 $ 0.01484024 $ 0.01484024 $ 0.01484024 $ 0
Jun 03, 2026 $ 0.01484024 $ 0.01484024 $ 0.01484024 $ 0
Jun 02, 2026 $ 0.01484024 $ 0.01484024 $ 0.01484024 $ 0
Jun 01, 2026 $ 0.01484024 $ 0.01484024 $ 0.01484024 $ 0
May 31, 2026 $ 0.01484024 $ 0.01484024 $ 0.01484024 $ 0
May 30, 2026 $ 0.01484024 $ 0.01484024 $ 0.01484024 $ 0
May 29, 2026 $ 0.01484024 $ 0.01484024 $ 0.01484024 $ 0
May 28, 2026 $ 0.01484024 $ 0.01484024 $ 0.01484024 $ 0
May 27, 2026 $ 0.01484024 $ 0.01484024 $ 0.01484024 $ 0
May 26, 2026 $ 0.01484024 $ 0.01484024 $ 0.01484024 $ 0
May 25, 2026 $ 0.01484024 $ 0.01484074 $ 0.01456857 $ 0
May 24, 2026 $ 0.01456857 $ 0.68036757 $ 0.01456702 $ 1
May 23, 2026 $ 0.68036757 $ 0.68858184 $ 0.01430343 $ 3
May 22, 2026 $ 0.67272430 $ 0.67538042 $ 0.01440552 $ 3
May 21, 2026 $ 0.01462315 $ 0.01462315 $ 0.01462315 $ 6
May 20, 2026 $ 0.01462315 $ 0.01462315 $ 0.01462315 $ 6
May 19, 2026 $ 0.01462315 $ 0.68889832 $ 0.01461094 $ 6
May 18, 2026 $ 0.68573406 $ 0.68758109 $ 0.01525313 $ 4
May 17, 2026 $ 0.01525313 $ 0.01525313 $ 0.01525313 $ 66
May 16, 2026 $ 0.01525313 $ 0.01525313 $ 0.01525313 $ 66
May 15, 2026 $ 0.01525313 $ 0.01573933 $ 0.01522868 $ 67
May 14, 2026 $ 0.01566745 $ 0.01571425 $ 0.01527179 $ 67
May 13, 2026 $ 0.01527179 $ 0.72426164 $ 0.01526777 $ 0
May 12, 2026 $ 0.71719512 $ 0.71969553 $ 0.01578625 $ 4
May 11, 2026 $ 0.01593419 $ 0.71933303 $ 0.01570563 $ 7
May 10, 2026 $ 0.71933303 $ 0.72045997 $ 0.71782776 $ 4
May 09, 2026 $ 0.71882498 $ 0.72211065 $ 0.71396489 $ 4
May 08, 2026 $ 0.71461463 $ 0.71645332 $ 0.01523128 $ 1
May 07, 2026 $ 0.01532261 $ 0.01532314 $ 0.01499996 $ 12
May 06, 2026 $ 0.01499996 $ 0.01499996 $ 0.01499996 $ 3
May 05, 2026 $ 0.01499996 $ 0.01499996 $ 0.01499996 $ 3
May 04, 2026 $ 0.01499996 $ 0.01499996 $ 0.01499996 $ 3
May 03, 2026 $ 0.01499996 $ 0.01499996 $ 0.01499996 $ 3
May 02, 2026 $ 0.01499996 $ 0.01499996 $ 0.01499996 $ 3
May 01, 2026 $ 0.01499996 $ 0.01499996 $ 0.01499996 $ 3
Apr 30, 2026 $ 0.01499996 $ 0.01499996 $ 0.01499996 $ 3
Apr 29, 2026 $ 0.01499996 $ 0.01542620 $ 0.01487935 $ 3
Apr 28, 2026 $ 0.01512865 $ 0.68616434 $ 0.01511743 $ 3
Apr 27, 2026 $ 0.68616434 $ 0.70812608 $ 0.68254884 $ 1
Apr 26, 2026 $ 0.70080006 $ 0.70218446 $ 0.23934267 $ 4
Apr 25, 2026 $ 0.69162285 $ 0.69415205 $ 0.01548749 $ 3
Apr 24, 2026 $ 0.01548749 $ 0.01548749 $ 0.01548749 $ 19
Apr 23, 2026 $ 0.01548749 $ 0.01548749 $ 0.01548749 $ 19
Apr 22, 2026 $ 0.01548749 $ 0.01548749 $ 0.01548749 $ 19
Apr 21, 2026 $ 0.01548749 $ 0.01548749 $ 0.01548749 $ 19
Apr 20, 2026 $ 0.01548749 $ 0.01550800 $ 0.01518981 $ 19
Apr 19, 2026 $ 0.01532744 $ 0.01553099 $ 0.01529359 $ 18
Apr 18, 2026 $ 0.01553099 $ 0.68992750 $ 0.01553045 $ 1
Apr 17, 2026 $ 0.68738357 $ 0.69772968 $ 0.01523311 $ 1
Apr 16, 2026 $ 0.01529737 $ 0.20902779 $ 0.01506474 $ 2
Apr 15, 2026 $ 0.20902779 $ 0.66631335 $ 0.20902320 $ 8
Apr 14, 2026 $ 0.66122426 $ 0.67794781 $ 0.01441477 $ 2
Apr 13, 2026 $ 0.01441477 $ 0.01441477 $ 0.01441477 $ 5
Apr 12, 2026 $ 0.01441477 $ 0.01474045 $ 0.01439829 $ 4
Apr 11, 2026 $ 0.01473893 $ 0.65027282 $ 0.01465363 $ 9
Apr 10, 2026 $ 0.65027282 $ 0.65290853 $ 0.63661992 $ 1
Apr 09, 2026 $ 0.63953527 $ 0.65082799 $ 0.62815626 $ 3
Apr 08, 2026 $ 0.63384113 $ 0.63736950 $ 0.01422547 $ 1
Apr 07, 2026 $ 0.01423417 $ 0.01427958 $ 0.01360862 $ 15
Apr 06, 2026 $ 0.01413506 $ 0.01416764 $ 0.01399860 $ 9
Apr 05, 2026 $ 0.01399860 $ 0.59963179 $ 0.01365488 $ 9
Apr 04, 2026 $ 0.59956365 $ 0.60157494 $ 0.01346886 $ 1
Apr 03, 2026 $ 0.01348559 $ 0.01349755 $ 0.01328382 $ 7
Apr 02, 2026 $ 0.01328382 $ 0.01328382 $ 0.01328382 $ 0
Apr 01, 2026 $ 0.01328382 $ 0.01328382 $ 0.01328382 $ 0
Mar 31, 2026 $ 0.01328382 $ 0.01328382 $ 0.01328382 $ 0
Mar 30, 2026 $ 0.01328382 $ 0.01355591 $ 0.01316631 $ 0
Mar 29, 2026 $ 0.01316631 $ 0.01331740 $ 0.01305071 $ 0
Mar 28, 2026 $ 0.01320827 $ 0.61038048 $ 0.01311781 $ 1
Mar 27, 2026 $ 0.61038048 $ 0.61589202 $ 0.60836654 $ 1
Mar 26, 2026 $ 0.61302806 $ 0.62974660 $ 0.60705970 $ 1
Mar 25, 2026 $ 0.62974660 $ 0.63249114 $ 0.62824595 $ 2
Mar 24, 2026 $ 0.62843187 $ 0.63572309 $ 0.01393288 $ 2
Mar 23, 2026 $ 0.01393288 $ 0.01393288 $ 0.01393288 $ 20
Mar 22, 2026 $ 0.01393288 $ 0.61579859 $ 0.01392114 $ 19
Mar 21, 2026 $ 0.61229862 $ 0.63294932 $ 0.01031354 $ 3
Mar 20, 2026 $ 0.01031354 $ 0.01031354 $ 0.01031354 $ 8,665
Mar 19, 2026 $ 0.01031354 $ 0.01480246 $ 0.01030968 $ 8,591
Mar 18, 2026 $ 0.01479719 $ 0.65966497 $ 0.01469687 $ 3
Mar 17, 2026 $ 0.65881368 $ 0.67685133 $ 0.01218097 $ 2
Mar 16, 2026 $ 0.01536117 $ 0.01536492 $ 0.01139235 $ 8
Mar 15, 2026 $ 0.01356628 $ 0.01356628 $ 0.01356628 $ 4
Mar 14, 2026 $ 0.01356628 $ 0.01356628 $ 0.01356628 $ 4
Mar 13, 2026 $ 0.01356628 $ 0.01356628 $ 0.01356628 $ 4
Mar 12, 2026 $ 0.01356628 $ 0.01356628 $ 0.01356628 $ 4
Mar 11, 2026 $ 0.01356628 $ 0.01367187 $ 0.01353138 $ 4
Mar 10, 2026 $ 0.01353259 $ 0.59993171 $ 0.01352575 $ 4
Mar 09, 2026 $ 0.59993171 $ 0.59993171 $ 0.59993171 $ 0
Mar 08, 2026 $ 0.59993171 $ 0.59993171 $ 0.59993171 $ 0
Mar 07, 2026 $ 0.59993171 $ 0.61037523 $ 0.59888291 $ 0
Mar 06, 2026 $ 0.60707705 $ 0.60972101 $ 0.01396553 $ 0
Mar 05, 2026 $ 0.01396553 $ 0.01447056 $ 0.01393219 $ 9
Mar 04, 2026 $ 0.01431773 $ 0.60947382 $ 0.01320936 $ 9
Mar 03, 2026 $ 0.16250892 $ 0.61677038 $ 0.01334866 $ 10
Mar 02, 2026 $ 0.01348474 $ 0.01361107 $ 0.01323643 $ 7
Mar 01, 2026 $ 0.01323118 $ 0.01353136 $ 0.01255759 $ 127
Feb 28, 2026 $ 0.01255759 $ 0.01255759 $ 0.01255759 $ 5
Feb 27, 2026 $ 0.01255759 $ 0.01258203 $ 0.01252298 $ 5
Feb 26, 2026 $ 0.01258203 $ 0.01275204 $ 0.01224552 $ 5
Feb 25, 2026 $ 0.01224552 $ 0.01224552 $ 0.01224552 $ 4
Feb 24, 2026 $ 0.01224552 $ 0.01224552 $ 0.01224552 $ 4
Feb 23, 2026 $ 0.01224552 $ 0.01224552 $ 0.01224552 $ 4
Feb 22, 2026 $ 0.01224552 $ 0.01226021 $ 0.01223065 $ 4
Feb 21, 2026 $ 0.01224390 $ 0.59519949 $ 0.01220864 $ 4
Feb 20, 2026 $ 0.59519949 $ 0.59519949 $ 0.59519949 $ 2
Feb 19, 2026 $ 0.59519949 $ 0.59656738 $ 0.18312283 $ 2
Feb 18, 2026 $ 0.18320773 $ 0.60983793 $ 0.04785427 $ 7
Feb 17, 2026 $ 0.15075059 $ 0.61640599 $ 0.01342280 $ 34
Feb 16, 2026 $ 0.61361035 $ 0.62439831 $ 0.01186028 $ 16
Feb 15, 2026 $ 0.61313371 $ 0.62718804 $ 0.01233815 $ 0
Feb 14, 2026 $ 0.18664117 $ 0.62801406 $ 0.14832074 $ 74
Feb 13, 2026 $ 0.61356612 $ 0.61797425 $ 0.01160418 $ 6
Feb 12, 2026 $ 0.01160418 $ 0.01162590 $ 0.01157565 $ 5
Feb 11, 2026 $ 0.01157565 $ 0.61699125 $ 0.00703690 $ 5
Feb 10, 2026 $ 0.61292770 $ 0.62762603 $ 0.18763013 $ 5
Feb 09, 2026 $ 0.62482407 $ 0.63325395 $ 0.01214997 $ 5
Feb 08, 2026 $ 0.01244855 $ 0.01281300 $ 0.01227647 $ 8
Feb 07, 2026 $ 0.01227647 $ 0.56564416 $ 0.01218970 $ 9
Feb 06, 2026 $ 0.56564416 $ 0.56564416 $ 0.56564416 $ 3
Feb 05, 2026 $ 0.56564416 $ 0.65209869 $ 0.55635502 $ 3
Feb 04, 2026 $ 0.65065193 $ 0.68478929 $ 0.63969336 $ 3
Feb 03, 2026 $ 0.67407607 $ 0.70503499 $ 0.01362235 $ 1
Feb 02, 2026 $ 0.70137648 $ 0.70603224 $ 0.01349454 $ 2
Feb 01, 2026 $ 0.01369315 $ 0.70658100 $ 0.01352890 $ 9
Jan 31, 2026 $ 0.70070807 $ 0.73974640 $ 0.00721987 $ 5
Jan 30, 2026 $ 0.01628042 $ 0.75389680 $ 0.01585928 $ 8
Jan 29, 2026 $ 0.75362896 $ 0.79499139 $ 0.01707584 $ 21
Jan 28, 2026 $ 0.79442675 $ 0.79935615 $ 0.01714357 $ 13
Jan 27, 2026 $ 0.01719180 $ 0.78735876 $ 0.01684033 $ 3
Jan 26, 2026 $ 0.78677864 $ 0.78932964 $ 0.00820628 $ 1
Jan 25, 2026 $ 0.77142994 $ 0.79463792 $ 0.01714786 $ 8
Jan 24, 2026 $ 0.79415759 $ 0.80029740 $ 0.01693936 $ 2
Jan 23, 2026 $ 0.79773385 $ 0.81171093 $ 0.01723269 $ 39
Jan 22, 2026 $ 0.79735718 $ 0.80074012 $ 0.00760355 $ 3
Jan 21, 2026 $ 0.01741354 $ 0.82457652 $ 0.01703106 $ 7
Jan 20, 2026 $ 0.82457652 $ 0.82692951 $ 0.07725791 $ 1
Jan 19, 2026 $ 0.82474771 $ 0.83176317 $ 0.01859152 $ 1
Jan 18, 2026 $ 0.01940930 $ 0.01941579 $ 0.01931120 $ 1
Jan 17, 2026 $ 0.01935915 $ 0.85702272 $ 0.01934914 $ 1
Jan 16, 2026 $ 0.85702272 $ 0.85702272 $ 0.85702272 $ 3
Jan 15, 2026 $ 0.85702272 $ 0.86412717 $ 0.85659616 $ 3
Jan 14, 2026 $ 0.86364403 $ 0.87169121 $ 0.01837329 $ 3
Jan 13, 2026 $ 0.01837329 $ 0.01837329 $ 0.01837329 $ 9
Jan 12, 2026 $ 0.01837329 $ 0.01848943 $ 0.01808351 $ 9
Jan 11, 2026 $ 0.01819830 $ 0.01872546 $ 0.00765596 $ 26
Jan 10, 2026 $ 0.01872546 $ 0.01872546 $ 0.01872546 $ 0
Jan 09, 2026 $ 0.01872546 $ 0.01872546 $ 0.01872546 $ 0
Jan 08, 2026 $ 0.01872546 $ 0.01872546 $ 0.01872546 $ 0
Jan 07, 2026 $ 0.01872546 $ 0.01872546 $ 0.01872546 $ 0
Jan 06, 2026 $ 0.01872546 $ 0.01872546 $ 0.01872546 $ 0
Jan 05, 2026 $ 0.01872546 $ 0.01883129 $ 0.01845244 $ 0
Jan 04, 2026 $ 0.01845244 $ 0.01845522 $ 0.00702240 $ 0
Jan 03, 2026 $ 0.00702240 $ 0.01762793 $ 0.00700735 $ 12,158
Jan 02, 2026 $ 0.01762793 $ 0.01762793 $ 0.01762793 $ 0
Jan 01, 2026 $ 0.01762793 $ 0.01765121 $ 0.01745983 $ 0
Dec 31, 2025 $ 0.01748246 $ 0.01748962 $ 0.01730619 $ 0
Dec 30, 2025 $ 0.01730619 $ 0.01731480 $ 0.01724883 $ 0
Dec 29, 2025 $ 0.01726706 $ 0.01782359 $ 0.01724890 $ 0
Dec 28, 2025 $ 0.01732108 $ 0.01736062 $ 0.01724277 $ 0
Dec 27, 2025 $ 0.01736062 $ 0.01736062 $ 0.01736062 $ 6
Dec 26, 2025 $ 0.01736062 $ 0.01736062 $ 0.01736062 $ 6
Dec 25, 2025 $ 0.01736062 $ 0.01746613 $ 0.01726786 $ 6
Dec 24, 2025 $ 0.01737355 $ 0.77936080 $ 0.01733274 $ 6
Dec 23, 2025 $ 0.77936080 $ 0.79206249 $ 0.77581751 $ 2
Dec 22, 2025 $ 0.78850653 $ 0.80618455 $ 0.21334168 $ 2
Dec 21, 2025 $ 0.78974699 $ 0.79022940 $ 0.01747192 $ 9
Dec 20, 2025 $ 0.01757676 $ 0.78863162 $ 0.00584865 $ 3
Dec 19, 2025 $ 0.78508732 $ 0.79593879 $ 0.01748500 $ 1
Dec 18, 2025 $ 0.76168207 $ 0.79573940 $ 0.75243616 $ 1
Dec 17, 2025 $ 0.76762069 $ 0.76980084 $ 0.01785829 $ 0
Dec 16, 2025 $ 0.01785829 $ 0.77142195 $ 0.01754063 $ 5
Dec 15, 2025 $ 0.13396082 $ 0.80368697 $ 0.01803908 $ 19
Dec 14, 2025 $ 0.80368697 $ 0.80368697 $ 0.80368697 $ 3
Dec 13, 2025 $ 0.80368697 $ 0.80775701 $ 0.76678015 $ 3
Dec 12, 2025 $ 0.80422787 $ 0.82785071 $ 0.79783266 $ 809
Dec 11, 2025 $ 0.82785071 $ 0.82785071 $ 0.82785071 $ 9
Dec 10, 2025 $ 0.82785071 $ 0.83010140 $ 0.81633203 $ 9
Dec 09, 2025 $ 0.82604786 $ 0.83932989 $ 0.81071657 $ 9
Dec 08, 2025 $ 0.81071657 $ 0.82217454 $ 0.79878870 $ 7
Dec 07, 2025 $ 0.80573656 $ 0.81761624 $ 0.27660916 $ 7
Dec 06, 2025 $ 0.79546686 $ 0.80410400 $ 0.21374029 $ 13
Dec 05, 2025 $ 0.21393950 $ 0.82606251 $ 0.01948418 $ 6
Dec 04, 2025 $ 0.82099509 $ 0.83816807 $ 0.03350932 $ 32
Dec 03, 2025 $ 0.83280621 $ 0.83829444 $ 0.01004017 $ 0
Dec 02, 2025 $ 0.01849669 $ 0.78006068 $ 0.01762165 $ 6
Dec 01, 2025 $ 0.76930498 $ 0.80553015 $ 0.17943951 $ 3
Nov 30, 2025 $ 0.80535365 $ 0.81863157 $ 0.01818851 $ 10
Nov 29, 2025 $ 0.01836219 $ 0.01836219 $ 0.01836219 $ 1
Nov 28, 2025 $ 0.01836219 $ 0.81710744 $ 0.01826457 $ 1
Nov 27, 2025 $ 0.24149841 $ 0.81872512 $ 0.01751165 $ 39
Nov 26, 2025 $ 0.01751165 $ 0.01771308 $ 0.01748476 $ 3
Nov 25, 2025 $ 0.01759265 $ 0.79353809 $ 0.01734391 $ 3
Nov 24, 2025 $ 0.79353809 $ 0.79488646 $ 0.01735409 $ 4
Nov 23, 2025 $ 0.77353950 $ 0.78454850 $ 0.01732230 $ 19
Nov 21, 2025 $ 0.75839242 $ 0.77858768 $ 0.01634017 $ 10
Nov 20, 2025 $ 0.77097028 $ 0.82238962 $ 0.01869048 $ 0
Nov 19, 2025 $ 0.01869048 $ 0.01901205 $ 0.01811529 $ 1
Nov 18, 2025 $ 0.01901685 $ 0.01902221 $ 0.01416655 $ 1
Nov 17, 2025 $ 0.01416655 $ 0.01416655 $ 0.01416655 $ 9,177
Nov 16, 2025 $ 0.01416655 $ 0.01416655 $ 0.01416655 $ 9,385
Nov 15, 2025 $ 0.01416655 $ 0.01878392 $ 0.01415834 $ 9,516
Nov 14, 2025 $ 0.01878392 $ 0.88942371 $ 0.01856169 $ 9
Nov 13, 2025 $ 0.35133993 $ 0.92462949 $ 0.34577130 $ 14
Nov 12, 2025 $ 0.45615368 $ 0.45615368 $ 0.45615368 $ 19
Nov 11, 2025 $ 0.45615368 $ 0.95714211 $ 0.45451536 $ 19
Nov 10, 2025 $ 0.55800935 $ 0.94671141 $ 0.02150987 $ 24
Nov 09, 2025 $ 0.02150987 $ 0.02160208 $ 0.02069755 $ 14
Nov 08, 2025 $ 0.02085130 $ 0.35731329 $ 0.02069434 $ 4
Nov 07, 2025 $ 0.35731329 $ 0.91131407 $ 0.35363350 $ 25
Nov 06, 2025 $ 0.90242574 $ 0.92781309 $ 0.35235484 $ 9
Nov 05, 2025 $ 0.92586245 $ 0.93139592 $ 0.03096535 $ 2
Nov 04, 2025 $ 0.90514998 $ 0.95549310 $ 0.02061661 $ 275
Nov 03, 2025 $ 0.10602785 $ 0.97893337 $ 0.02173537 $ 54
Nov 02, 2025 $ 0.05670143 $ 0.99061031 $ 0.02317464 $ 47
Nov 01, 2025 $ 0.98112459 $ 0.98458850 $ 0.02309458 $ 10
Oct 31, 2025 $ 0.97642236 $ 0.98851246 $ 0.02289977 $ 27
Oct 30, 2025 $ 0.25645383 $ 0.53819924 $ 0.02228310 $ 225
Oct 29, 2025 $ 0.02328698 $ 0.02443428 $ 0.02326568 $ 1
Oct 28, 2025 $ 0.02431630 $ 0.02485045 $ 0.02399060 $ 20
Oct 27, 2025 $ 0.02399060 $ 0.02399060 $ 0.02399060 $ 51
Oct 26, 2025 $ 0.02399060 $ 0.99697099 $ 0.02350795 $ 51
Oct 25, 2025 $ 0.03852115 $ 0.99749492 $ 0.02365927 $ 59
Oct 24, 2025 $ 0.02372916 $ 0.99390963 $ 0.02346774 $ 39
Oct 23, 2025 $ 0.98087263 $ 0.99030974 $ 0.02298946 $ 13
Oct 22, 2025 $ 0.19237055 $ 0.97218994 $ 0.02311517 $ 15
Oct 21, 2025 $ 0.02357151 $ 1.0159439 $ 0.02356789 $ 2
Oct 20, 2025 $ 0.98532156 $ 0.99536131 $ 0.02340697 $ 59
Oct 19, 2025 $ 0.96840133 $ 0.97454017 $ 0.01275926 $ 6
Oct 18, 2025 $ 0.02273360 $ 0.95651706 $ 0.02249018 $ 6
Oct 17, 2025 $ 0.94876125 $ 0.97357546 $ 0.08509576 $ 3
Oct 16, 2025 $ 0.96391528 $ 0.99764147 $ 0.02303496 $ 114
Oct 15, 2025 $ 0.98727319 $ 1.0125481 $ 0.02466375 $ 5
Oct 14, 2025 $ 1.0079217 $ 1.0213367 $ 0.02411271 $ 17
Oct 13, 2025 $ 0.02421511 $ 1.0334470 $ 0.02415708 $ 5
Oct 12, 2025 $ 1.0258504 $ 1.0306725 $ 0.02393020 $ 5
Oct 11, 2025 $ 0.98727062 $ 0.99967992 $ 0.02202984 $ 10
Oct 10, 2025 $ 0.02251913 $ 0.02651960 $ 0.02104196 $ 104
Oct 09, 2025 $ 0.02651960 $ 0.02674433 $ 0.02651769 $ 3
Oct 08, 2025 $ 0.02674433 $ 0.02719419 $ 0.02627019 $ 3
Oct 07, 2025 $ 0.02707624 $ 0.42103818 $ 0.02688970 $ 2
Oct 06, 2025 $ 0.42103818 $ 1.1249651 $ 0.02710470 $ 4
Oct 05, 2025 $ 1.1007154 $ 1.1011673 $ 1.0889527 $ 1
Oct 04, 2025 $ 1.0909557 $ 1.0949012 $ 0.01621586 $ 6
Oct 03, 2025 $ 1.0895812 $ 1.0943101 $ 0.38103557 $ 24
Oct 02, 2025 $ 1.0369447 $ 1.0369447 $ 1.0369447 $ 1
Oct 01, 2025 $ 1.0369447 $ 1.0389862 $ 1.0158130 $ 1
Sep 30, 2025 $ 1.0163878 $ 1.0227296 $ 0.02506586 $ 1
Sep 29, 2025 $ 0.02548929 $ 0.02556376 $ 0.02500540 $ 13
Sep 28, 2025 $ 0.02513027 $ 0.02514585 $ 0.02437684 $ 13
Sep 27, 2025 $ 0.02446292 $ 0.97840391 $ 0.02432364 $ 4
Sep 26, 2025 $ 0.97783300 $ 0.98348867 $ 0.02422356 $ 1
Sep 25, 2025 $ 0.02422356 $ 0.02538295 $ 0.02420151 $ 2
Sep 24, 2025 $ 0.02538295 $ 0.02539820 $ 0.01413887 $ 1
Sep 23, 2025 $ 0.02524398 $ 1.0051495 $ 0.02514527 $ 1
Sep 22, 2025 $ 1.0051495 $ 1.0285462 $ 0.01501779 $ 5
Sep 21, 2025 $ 1.0275316 $ 1.0326906 $ 0.02711251 $ 5
Sep 20, 2025 $ 1.0313890 $ 1.0400263 $ 1.0308264 $ 1
Sep 19, 2025 $ 1.0400263 $ 1.0400263 $ 1.0400263 $ 6
Sep 18, 2025 $ 1.0400263 $ 1.0400263 $ 1.0400263 $ 6
Sep 17, 2025 $ 1.0400263 $ 1.0412477 $ 1.0395475 $ 6
Sep 16, 2025 $ 1.0410221 $ 1.0425355 $ 0.02889931 $ 6
Sep 15, 2025 $ 0.02889931 $ 0.02889931 $ 0.02889931 $ 10
Sep 14, 2025 $ 0.02889931 $ 0.02897394 $ 0.02880876 $ 10
Sep 13, 2025 $ 0.02891522 $ 0.02901154 $ 0.02835765 $ 26
Sep 12, 2025 $ 0.02836696 $ 0.02849864 $ 0.01390257 $ 12
Sep 11, 2025 $ 0.01390257 $ 0.02656763 $ 0.01390257 $ 11,484
Sep 10, 2025 $ 0.02656763 $ 0.99416399 $ 0.02646922 $ 21
Sep 09, 2025 $ 0.99362666 $ 1.0093076 $ 0.01409697 $ 4
Sep 08, 2025 $ 0.02673888 $ 1.0061165 $ 0.01484471 $ 22
Sep 07, 2025 $ 0.40747155 $ 0.99439871 $ 0.02628778 $ 21
Sep 06, 2025 $ 0.98216246 $ 0.99185518 $ 0.38968655 $ 14
Sep 05, 2025 $ 0.98601630 $ 1.0100445 $ 0.02672294 $ 2
Sep 04, 2025 $ 0.46839250 $ 1.0000039 $ 0.01416033 $ 166
Sep 03, 2025 $ 0.99546483 $ 1.0030706 $ 0.01415675 $ 4
Sep 02, 2025 $ 0.99096335 $ 0.99589515 $ 0.02667802 $ 5
Sep 01, 2025 $ 0.02698876 $ 0.02792474 $ 0.02680275 $ 30
Aug 31, 2025 $ 0.02745415 $ 0.97574573 $ 0.02738411 $ 66
Aug 30, 2025 $ 0.96970362 $ 0.97065477 $ 0.02671767 $ 3
Aug 29, 2025 $ 0.02689505 $ 1.0028691 $ 0.01437367 $ 4
Aug 28, 2025 $ 0.03978520 $ 1.0024602 $ 0.02775541 $ 189
Aug 27, 2025 $ 0.99116131 $ 1.0036933 $ 0.98386242 $ 8
Aug 26, 2025 $ 0.99605700 $ 1.0015494 $ 0.02889566 $ 2
Aug 25, 2025 $ 0.02889566 $ 0.02921709 $ 0.02889293 $ 22
Aug 24, 2025 $ 0.02919522 $ 1.0302112 $ 0.02892305 $ 23
Aug 23, 2025 $ 1.0281490 $ 1.0281751 $ 0.02632793 $ 2
Aug 22, 2025 $ 0.02632793 $ 0.02632793 $ 0.02632793 $ 14
Aug 21, 2025 $ 0.02632793 $ 0.02632793 $ 0.02632793 $ 14
Aug 20, 2025 $ 0.02632793 $ 0.02632793 $ 0.02632793 $ 14
Aug 19, 2025 $ 0.02632793 $ 0.02724720 $ 0.02630761 $ 14
Aug 18, 2025 $ 0.02724720 $ 0.02765123 $ 0.02681397 $ 30
Aug 17, 2025 $ 0.02765123 $ 1.0561230 $ 0.02764745 $ 70
Aug 16, 2025 $ 1.0468964 $ 1.0486472 $ 0.02695555 $ 12
Aug 15, 2025 $ 0.02774424 $ 1.0632848 $ 0.02771740 $ 14
Aug 14, 2025 $ 0.39684068 $ 1.0568510 $ 0.02782547 $ 80
Aug 13, 2025 $ 0.03013406 $ 1.0702717 $ 0.02685322 $ 254
Aug 12, 2025 $ 1.0706119 $ 1.0720515 $ 0.54688911 $ 15
Aug 11, 2025 $ 1.0577944 $ 1.0588590 $ 0.02709047 $ 15
Aug 10, 2025 $ 0.02709047 $ 1.0580349 $ 0.01600315 $ 14
Aug 09, 2025 $ 0.11528163 $ 1.0432941 $ 0.02454449 $ 33
Aug 08, 2025 $ 0.02458677 $ 1.0485725 $ 0.02458677 $ 205
Aug 07, 2025 $ 1.0471351 $ 1.0477397 $ 0.02504849 $ 231
Aug 06, 2025 $ 1.0250366 $ 1.0313245 $ 1.0101972 $ 8
Aug 05, 2025 $ 1.0170358 $ 1.0256186 $ 0.04848362 $ 6
Aug 04, 2025 $ 0.23266121 $ 1.0279207 $ 0.22219834 $ 1,129
Aug 03, 2025 $ 1.0125907 $ 1.0133324 $ 0.99789399 $ 15
Aug 02, 2025 $ 1.0028036 $ 1.0160029 $ 0.99802767 $ 15
Aug 01, 2025 $ 1.0098463 $ 1.0552031 $ 0.01560104 $ 0
Jul 31, 2025 $ 1.0552031 $ 1.0596095 $ 0.02469782 $ 2
Jul 30, 2025 $ 1.0501541 $ 1.0575896 $ 0.02444683 $ 869
Jul 29, 2025 $ 0.12860235 $ 1.0627879 $ 0.05045204 $ 487
Jul 28, 2025 $ 0.28579459 $ 1.0674910 $ 0.05869292 $ 1,784
Jul 27, 2025 $ 1.0644498 $ 1.0675098 $ 0.06662901 $ 132
Jul 26, 2025 $ 1.0446891 $ 1.0446891 $ 1.0446891 $ 226
Jul 25, 2025 $ 1.0446891 $ 1.0558064 $ 0.06527448 $ 225
Jul 24, 2025 $ 1.0547706 $ 1.0651309 $ 0.01514058 $ 1,338
Jul 23, 2025 $ 0.07143277 $ 1.0705589 $ 0.07106465 $ 30
Jul 22, 2025 $ 0.27592925 $ 1.0713255 $ 0.01641627 $ 1,637
Jul 21, 2025 $ 1.0464505 $ 1.0650549 $ 0.07835010 $ 59
Jul 20, 2025 $ 1.0455598 $ 1.0593995 $ 0.07654457 $ 26
Jul 19, 2025 $ 0.56946527 $ 1.0565063 $ 0.07629169 $ 51
Jul 18, 2025 $ 1.0514792 $ 1.0753750 $ 0.07810496 $ 74
Jul 17, 2025 $ 0.15484497 $ 1.0760394 $ 0.07696972 $ 338
Jul 16, 2025 $ 1.0581671 $ 1.0582817 $ 0.06949844 $ 26
Jul 15, 2025 $ 0.06985598 $ 1.0502225 $ 0.06853911 $ 46
Jul 14, 2025 $ 1.0502225 $ 1.0502225 $ 1.0502225 $ 0
Jul 13, 2025 $ 1.0502225 $ 1.0520956 $ 0.39412679 $ 0
Jul 12, 2025 $ 1.0464360 $ 1.0535230 $ 0.06920119 $ 14
Jul 11, 2025 $ 0.49964611 $ 1.0587212 $ 0.06291560 $ 4,716
Jul 10, 2025 $ 0.49322541 $ 1.0387559 $ 0.08110403 $ 1,951
Jul 09, 2025 $ 0.99172225 $ 0.99788046 $ 0.38653116 $ 19
Jul 08, 2025 $ 0.97071396 $ 0.97288136 $ 0.07969942 $ 189
Jul 07, 2025 $ 0.96504753 $ 0.97681901 $ 0.25604200 $ 78
Jul 06, 2025 $ 0.52141563 $ 0.97769971 $ 0.08361973 $ 638
Jul 05, 2025 $ 0.40877274 $ 0.96578265 $ 0.08055801 $ 70
Jul 04, 2025 $ 0.96251535 $ 0.97807119 $ 0.01432634 $ 23
Jul 03, 2025 $ 0.97693211 $ 0.98516177 $ 0.08451200 $ 599
Jul 02, 2025 $ 0.96988737 $ 0.97730215 $ 0.08199339 $ 167
Jul 01, 2025 $ 0.35030712 $ 0.95794122 $ 0.07920641 $ 37,771
Jun 30, 2025 $ 0.95458833 $ 0.96953522 $ 0.26851245 $ 31
Jun 29, 2025 $ 0.96585450 $ 0.96695528 $ 0.26295728 $ 4
Jun 28, 2025 $ 0.49200542 $ 0.95863779 $ 0.27036688 $ 532
Jun 27, 2025 $ 0.47053812 $ 0.95908364 $ 0.27168796 $ 5,650
Jun 26, 2025 $ 0.94988692 $ 0.94988692 $ 0.94988692 $ 0
Jun 25, 2025 $ 0.94988692 $ 0.95185563 $ 0.36511133 $ 0
Jun 24, 2025 $ 0.63040050 $ 0.94751735 $ 0.25928745 $ 113
Jun 23, 2025 $ 0.50794456 $ 0.94513001 $ 0.24537549 $ 127
Jun 22, 2025 $ 0.30669663 $ 0.92075309 $ 0.24493044 $ 276
Jun 21, 2025 $ 0.51085100 $ 0.92671459 $ 0.26621700 $ 335
Jun 20, 2025 $ 0.92048310 $ 0.94906097 $ 0.27784452 $ 283
Jun 19, 2025 $ 0.92974455 $ 0.93774394 $ 0.27888274 $ 0
Jun 18, 2025 $ 0.93472554 $ 0.94065440 $ 0.27662911 $ 34
Jun 17, 2025 $ 0.59143940 $ 0.94186802 $ 0.29894890 $ 645
Jun 16, 2025 $ 0.93860677 $ 0.94239769 $ 0.93860677 $ 0
Jun 15, 2025 $ 0.94069496 $ 0.94593803 $ 0.52526712 $ 174
Jun 14, 2025 $ 0.52526712 $ 0.94514404 $ 0.30518839 $ 0
Jun 13, 2025 $ 0.69620569 $ 0.94469338 $ 0.30200750 $ 1,011
Jun 12, 2025 $ 0.55095376 $ 0.96943016 $ 0.33595115 $ 1,438
Jun 11, 2025 $ 0.96835787 $ 0.98366207 $ 0.36677796 $ 1
Jun 10, 2025 $ 0.98251435 $ 0.98343207 $ 0.33659108 $ 912
Jun 09, 2025 $ 0.33706305 $ 0.33720976 $ 0.01666709 $ 174
Jun 08, 2025 $ 0.31982999 $ 0.32184721 $ 0.31906976 $ 5
Jun 07, 2025 $ 0.32097612 $ 0.32147566 $ 0.31251843 $ 0
Jun 06, 2025 $ 0.31267178 $ 0.32251859 $ 0.31110568 $ 233
Jun 05, 2025 $ 0.31141448 $ 0.94417617 $ 0.31132437 $ 477
Jun 04, 2025 $ 0.59528705 $ 0.94470508 $ 0.40779659 $ 1,498
Jun 03, 2025 $ 0.93955167 $ 0.95162617 $ 0.32476502 $ 490
Jun 02, 2025 $ 0.94354761 $ 0.94422732 $ 0.43304011 $ 328
Jun 01, 2025 $ 0.94155389 $ 0.94364358 $ 0.32410701 $ 747
May 31, 2025 $ 0.64005465 $ 0.93514231 $ 0.56486078 $ 598
May 30, 2025 $ 0.92680981 $ 0.94753511 $ 0.34601377 $ 346
May 29, 2025 $ 0.94145974 $ 0.97058496 $ 0.35323675 $ 346
May 28, 2025 $ 0.37200116 $ 0.37649813 $ 0.36243247 $ 206
May 27, 2025 $ 0.36422685 $ 0.98690510 $ 0.36317110 $ 87
May 26, 2025 $ 0.97520768 $ 0.98363712 $ 0.38089518 $ 1,407
May 25, 2025 $ 0.47402089 $ 0.97306175 $ 0.38367595 $ 173
May 24, 2025 $ 0.46485599 $ 0.97558793 $ 0.39139072 $ 293
May 23, 2025 $ 0.95592896 $ 0.96414016 $ 0.39249166 $ 75
May 22, 2025 $ 0.40608286 $ 0.98446833 $ 0.39697991 $ 646
May 21, 2025 $ 0.97738543 $ 0.97958461 $ 0.61655005 $ 46
May 20, 2025 $ 0.95165360 $ 0.95608089 $ 0.38314203 $ 8
May 19, 2025 $ 0.38539261 $ 0.95404653 $ 0.38470416 $ 4
May 18, 2025 $ 0.84541277 $ 0.94716410 $ 0.39272302 $ 130
May 17, 2025 $ 0.39272302 $ 0.92418252 $ 0.01462831 $ 0
May 16, 2025 $ 0.92223619 $ 0.92326284 $ 0.39371176 $ 31
May 15, 2025 $ 0.39493409 $ 0.39506593 $ 0.38799385 $ 82
May 14, 2025 $ 0.38799385 $ 0.92752519 $ 0.38752755 $ 0
May 13, 2025 $ 0.54899306 $ 0.93562135 $ 0.02887479 $ 799
May 12, 2025 $ 0.39381620 $ 0.94208086 $ 0.38237949 $ 495
May 11, 2025 $ 0.92756224 $ 0.93494323 $ 0.39711739 $ 471
May 10, 2025 $ 0.47721862 $ 0.93156151 $ 0.37763218 $ 1,067
May 09, 2025 $ 0.38274126 $ 0.92008063 $ 0.32066213 $ 434
May 08, 2025 $ 0.91990484 $ 0.92567979 $ 0.31030654 $ 138
May 07, 2025 $ 0.86466037 $ 0.86876502 $ 0.30181411 $ 271
May 06, 2025 $ 0.30541826 $ 0.84785765 $ 0.30522658 $ 0
May 05, 2025 $ 0.84456713 $ 0.85101534 $ 0.66489510 $ 6
May 04, 2025 $ 0.85101534 $ 0.85828426 $ 0.84945181 $ 0
May 03, 2025 $ 0.85476306 $ 0.86386298 $ 0.85409291 $ 38
May 02, 2025 $ 0.86364242 $ 0.87260279 $ 0.37946228 $ 0
May 01, 2025 $ 0.85995415 $ 0.86825644 $ 0.31131339 $ 23
Apr 30, 2025 $ 0.83943332 $ 0.84835389 $ 0.30300462 $ 29
Apr 29, 2025 $ 0.84006697 $ 0.85084068 $ 0.30429261 $ 1
Apr 28, 2025 $ 0.72498558 $ 0.85152307 $ 0.30315015 $ 112
Apr 27, 2025 $ 0.47318122 $ 0.84917156 $ 0.37077751 $ 461
Apr 26, 2025 $ 0.84338245 $ 0.84493266 $ 0.29323743 $ 278
Apr 25, 2025 $ 0.29637870 $ 0.29749076 $ 0.28563400 $ 40
Apr 24, 2025 $ 0.28889588 $ 0.83590619 $ 0.28828494 $ 173
Apr 23, 2025 $ 0.83514101 $ 0.84189753 $ 0.00970214 $ 25
Apr 22, 2025 $ 0.28780720 $ 0.81751056 $ 0.28063898 $ 24
Apr 21, 2025 $ 0.77990103 $ 0.78054783 $ 0.26176032 $ 17
Apr 20, 2025 $ 0.75887589 $ 0.75970060 $ 0.26224829 $ 21
Apr 19, 2025 $ 0.26310067 $ 0.26392324 $ 0.00851988 $ 0
Apr 18, 2025 $ 0.00851988 $ 0.00851988 $ 0.00851988 $ 0
Apr 17, 2025 $ 0.00851988 $ 0.00851988 $ 0.00851988 $ 0
Apr 16, 2025 $ 0.00851988 $ 0.26699134 $ 0.00851872 $ 0
Apr 15, 2025 $ 0.26699134 $ 0.26747811 $ 0.26403474 $ 0
Apr 14, 2025 $ 0.26426212 $ 0.76127009 $ 0.26145905 $ 38
Apr 13, 2025 $ 0.74579315 $ 0.76584809 $ 0.26561625 $ 4
Apr 12, 2025 $ 0.75993776 $ 0.76514995 $ 0.00857699 $ 66
Apr 11, 2025 $ 0.34304519 $ 0.74914434 $ 0.24921889 $ 631
Apr 10, 2025 $ 0.24995323 $ 0.73692226 $ 0.24899878 $ 35
Apr 09, 2025 $ 0.73540619 $ 0.74349689 $ 0.00856182 $ 12
Apr 08, 2025 $ 0.67966905 $ 0.71943367 $ 0.24427376 $ 28
Apr 07, 2025 $ 0.70568848 $ 0.71443513 $ 0.24345228 $ 6
Apr 06, 2025 $ 0.25549481 $ 0.74583312 $ 0.25392354 $ 232
Apr 05, 2025 $ 0.33436984 $ 0.74876658 $ 0.28911755 $ 289
Apr 04, 2025 $ 0.74876658 $ 0.75464174 $ 0.72808764 $ 0
Apr 03, 2025 $ 0.74046576 $ 0.74166291 $ 0.31754060 $ 7
Apr 02, 2025 $ 0.31754060 $ 0.31754060 $ 0.30615123 $ 0
Apr 01, 2025 $ 0.31023572 $ 0.74056613 $ 0.30887878 $ 83
Mar 31, 2025 $ 0.74056613 $ 0.74718739 $ 0.72454066 $ 0
Mar 30, 2025 $ 0.73362073 $ 0.74407814 $ 0.72243241 $ 5
Mar 29, 2025 $ 0.73614601 $ 0.75861334 $ 0.30230364 $ 6
Mar 28, 2025 $ 0.75861334 $ 0.77956600 $ 0.56477175 $ 0
Mar 27, 2025 $ 0.57687906 $ 0.78204248 $ 0.33002944 $ 63
Mar 26, 2025 $ 0.77444322 $ 0.78667907 $ 0.32998404 $ 98
Mar 25, 2025 $ 0.50342913 $ 0.78896939 $ 0.32877899 $ 98
Mar 24, 2025 $ 0.33417402 $ 0.33567190 $ 0.32388446 $ 17
Mar 23, 2025 $ 0.32464184 $ 0.32721234 $ 0.32126718 $ 25
Mar 22, 2025 $ 0.32126718 $ 0.32196254 $ 0.31654994 $ 29
Mar 21, 2025 $ 0.31695012 $ 0.31836763 $ 0.31543330 $ 10
Mar 20, 2025 $ 0.31836763 $ 0.31836763 $ 0.31836763 $ 0
Mar 19, 2025 $ 0.31836763 $ 0.31856137 $ 0.30653202 $ 0
Mar 18, 2025 $ 0.30682516 $ 0.30894618 $ 0.30401227 $ 24
Mar 17, 2025 $ 0.30894618 $ 0.31156167 $ 0.01047209 $ 34
Mar 16, 2025 $ 0.01047209 $ 0.30890280 $ 0.01047122 $ 0
Mar 15, 2025 $ 0.30890280 $ 0.31128579 $ 0.30789968 $ 0
Mar 14, 2025 $ 0.30909444 $ 0.31332634 $ 0.30301605 $ 9
Mar 13, 2025 $ 0.30987505 $ 0.31017398 $ 0.30842417 $ 0
Mar 12, 2025 $ 0.30887362 $ 0.31138775 $ 0.29839941 $ 39
Mar 11, 2025 $ 0.31119947 $ 0.31158778 $ 0.28756522 $ 0
Mar 10, 2025 $ 0.29640415 $ 0.33228682 $ 0.29321519 $ 25
Mar 09, 2025 $ 0.32103821 $ 0.34677930 $ 0.31923890 $ 28
Mar 08, 2025 $ 0.34536570 $ 0.34801179 $ 0.34420813 $ 11
Mar 07, 2025 $ 0.34801179 $ 0.35900468 $ 0.33513737 $ 0
Mar 06, 2025 $ 0.35455185 $ 0.36193115 $ 0.02748818 $ 56
Mar 05, 2025 $ 0.35279804 $ 0.35382084 $ 0.01151242 $ 55
Mar 04, 2025 $ 0.33552493 $ 0.33869434 $ 0.01164078 $ 56
Mar 03, 2025 $ 0.33719631 $ 0.38053412 $ 0.33597420 $ 571
Mar 02, 2025 $ 0.37384294 $ 0.37604352 $ 0.33785498 $ 53
Mar 01, 2025 $ 0.34716356 $ 0.35465741 $ 0.34580547 $ 45
Feb 28, 2025 $ 0.35465741 $ 0.36378306 $ 0.34917156 $ 0
Feb 27, 2025 $ 0.36348372 $ 0.77383819 $ 0.35878934 $ 11
Feb 26, 2025 $ 0.74885391 $ 0.81930720 $ 0.36691962 $ 169
Feb 25, 2025 $ 0.81930720 $ 0.82439647 $ 0.81133944 $ 0
Feb 24, 2025 $ 0.81443500 $ 0.85977864 $ 0.42701593 $ 4
Feb 23, 2025 $ 0.85826520 $ 0.85831857 $ 0.01882484 $ 5
Feb 22, 2025 $ 0.40930227 $ 0.40965982 $ 0.40865307 $ 0
Feb 21, 2025 $ 0.40953727 $ 0.84614719 $ 0.40514602 $ 8
Feb 20, 2025 $ 0.84614719 $ 0.84614719 $ 0.84614719 $ 0
Feb 19, 2025 $ 0.84614719 $ 0.84614719 $ 0.84614719 $ 0
Feb 18, 2025 $ 0.84614719 $ 0.85920004 $ 0.42118702 $ 0
Feb 17, 2025 $ 0.85351464 $ 0.85914879 $ 0.60633591 $ 48
Feb 16, 2025 $ 0.85641368 $ 0.87079859 $ 0.41795035 $ 93
Feb 15, 2025 $ 0.64691191 $ 0.87219443 $ 0.41815173 $ 582
Feb 14, 2025 $ 0.86889030 $ 0.87942012 $ 0.41420133 $ 181
Feb 13, 2025 $ 0.41420133 $ 0.42199542 $ 0.41060180 $ 0
Feb 12, 2025 $ 0.42096396 $ 0.42243056 $ 0.40981591 $ 3
Feb 11, 2025 $ 0.41151438 $ 0.42173792 $ 0.40801883 $ 5
Feb 10, 2025 $ 0.42173792 $ 0.42246940 $ 0.41243018 $ 0
Feb 09, 2025 $ 0.41512474 $ 0.41933759 $ 0.40976763 $ 12
Feb 08, 2025 $ 0.41425959 $ 0.42643670 $ 0.40861627 $ 24
Feb 07, 2025 $ 0.42643670 $ 0.43923092 $ 0.42343163 $ 0
Feb 06, 2025 $ 0.42425227 $ 0.88358254 $ 0.42167933 $ 0
Feb 05, 2025 $ 0.86097949 $ 0.87598322 $ 0.42937827 $ 10
Feb 04, 2025 $ 0.63528515 $ 0.90665746 $ 0.45188795 $ 78
Feb 03, 2025 $ 0.45356513 $ 0.45830670 $ 0.40679278 $ 436
Feb 02, 2025 $ 0.45520564 $ 0.90368733 $ 0.45320251 $ 0
Feb 01, 2025 $ 0.89685737 $ 0.91556246 $ 0.52734475 $ 223
Jan 31, 2025 $ 0.91236859 $ 0.91287805 $ 0.49368920 $ 8
Jan 30, 2025 $ 0.49368920 $ 0.49368920 $ 0.49368920 $ 0
Jan 29, 2025 $ 0.49368920 $ 0.49857128 $ 0.49061188 $ 0
Jan 28, 2025 $ 0.49086706 $ 0.51916026 $ 0.48696706 $ 525
Jan 27, 2025 $ 0.51916026 $ 0.51916026 $ 0.51916026 $ 0
Jan 26, 2025 $ 0.51916026 $ 0.52226786 $ 0.51784172 $ 0
Jan 25, 2025 $ 0.51891276 $ 0.91417801 $ 0.51759104 $ 3
Jan 24, 2025 $ 0.91417801 $ 0.91417801 $ 0.91417801 $ 0
Jan 23, 2025 $ 0.91417801 $ 0.92456569 $ 0.51713904 $ 0
Jan 22, 2025 $ 0.51767810 $ 0.94699294 $ 0.51736167 $ 413
Jan 21, 2025 $ 0.56019406 $ 0.95432705 $ 0.01847824 $ 140
Jan 20, 2025 $ 0.54637422 $ 0.54637422 $ 0.54637422 $ 0
Jan 19, 2025 $ 0.54637422 $ 0.54639175 $ 0.54315089 $ 0
Jan 18, 2025 $ 0.54563550 $ 0.54779193 $ 0.53611048 $ 20
Jan 17, 2025 $ 0.54731564 $ 0.94247335 $ 0.54689230 $ 3
Jan 16, 2025 $ 0.89129037 $ 0.89655924 $ 0.52121970 $ 46
Jan 15, 2025 $ 0.52546715 $ 0.52551952 $ 0.49656644 $ 118
Jan 14, 2025 $ 0.49656644 $ 0.49877562 $ 0.48499908 $ 0
Jan 13, 2025 $ 0.48573501 $ 0.85400372 $ 0.48400571 $ 105
Jan 12, 2025 $ 0.68941404 $ 0.84328123 $ 0.50547038 $ 163
Jan 11, 2025 $ 0.52849148 $ 0.52849148 $ 0.52849148 $ 0
Jan 10, 2025 $ 0.52849148 $ 0.53084926 $ 0.51715662 $ 0
Jan 09, 2025 $ 0.51715662 $ 0.53675105 $ 0.51002451 $ 0
Jan 08, 2025 $ 0.53542186 $ 0.55347122 $ 0.52863920 $ 99
Jan 07, 2025 $ 0.55347122 $ 0.58845700 $ 0.55330052 $ 0
Jan 06, 2025 $ 0.58495512 $ 0.87732985 $ 0.58231593 $ 15
Jan 05, 2025 $ 0.87732985 $ 0.87732985 $ 0.87732985 $ 0
Jan 04, 2025 $ 0.87732985 $ 0.87969579 $ 0.86936408 $ 0
Jan 03, 2025 $ 0.87422368 $ 0.87745511 $ 0.53663738 $ 49
Jan 02, 2025 $ 0.53663738 $ 0.53905510 $ 0.53309108 $ 0
Jan 01, 2025 $ 0.53409256 $ 0.83990178 $ 0.52974733 $ 36
Dec 31, 2024 $ 0.68729239 $ 0.85639207 $ 0.52583091 $ 194
Dec 30, 2024 $ 0.52832226 $ 0.84362794 $ 0.52670052 $ 226
Dec 29, 2024 $ 0.83375338 $ 0.84745227 $ 0.54664427 $ 1
Dec 28, 2024 $ 0.72326110 $ 0.84991708 $ 0.56542793 $ 350
Dec 27, 2024 $ 0.56542793 $ 0.85624803 $ 0.55476579 $ 0
Dec 26, 2024 $ 0.85290225 $ 0.88321681 $ 0.55946469 $ 2
Dec 25, 2024 $ 0.87772348 $ 0.88035834 $ 0.87619177 $ 0
Dec 24, 2024 $ 0.87934930 $ 0.88584030 $ 0.83278730 $ 354
Dec 23, 2024 $ 0.84386107 $ 0.86321726 $ 0.82363526 $ 133
Dec 22, 2024 $ 0.86321726 $ 0.86752408 $ 0.85406926 $ 0
Dec 21, 2024 $ 0.86633949 $ 0.87264623 $ 0.57937454 $ 2
Dec 20, 2024 $ 0.57937454 $ 0.58378056 $ 0.54984591 $ 0
Dec 19, 2024 $ 0.58039882 $ 0.94851904 $ 0.58035943 $ 255
Dec 18, 2024 $ 0.94851904 $ 0.94875603 $ 0.94145825 $ 0
Dec 17, 2024 $ 0.94572211 $ 0.96499932 $ 0.93871408 $ 238
Dec 16, 2024 $ 0.94481042 $ 0.95248875 $ 0.69512838 $ 204
Dec 15, 2024 $ 0.69504716 $ 0.91874775 $ 0.68396820 $ 1
Dec 14, 2024 $ 0.77973809 $ 0.90629644 $ 0.68598243 $ 206
Dec 13, 2024 $ 0.88800979 $ 0.89418144 $ 0.66022159 $ 0
Dec 12, 2024 $ 0.89146760 $ 0.91270879 $ 0.77545150 $ 185
Dec 11, 2024 $ 0.90160552 $ 0.90829929 $ 0.64260663 $ 636
Dec 10, 2024 $ 0.64260663 $ 0.64883779 $ 0.62540651 $ 0
Dec 09, 2024 $ 0.64467097 $ 0.71590591 $ 0.64325115 $ 165
Dec 08, 2024 $ 0.71596241 $ 0.89467199 $ 0.69995275 $ 623
Dec 07, 2024 $ 0.89047516 $ 0.89615847 $ 0.88372989 $ 282
Dec 06, 2024 $ 0.89040071 $ 0.90939028 $ 0.68880435 $ 114
Dec 05, 2024 $ 0.78808310 $ 0.92322962 $ 0.63152652 $ 1,899
Dec 04, 2024 $ 0.63152652 $ 0.64341836 $ 0.62863767 $ 0
Dec 03, 2024 $ 0.63672393 $ 0.63799623 $ 0.59151075 $ 726
Dec 02, 2024 $ 0.63221007 $ 0.63221007 $ 0.63221007 $ 0
Dec 01, 2024 $ 0.63221007 $ 0.63249247 $ 0.62813389 $ 0
Nov 30, 2024 $ 0.63162670 $ 0.83010203 $ 0.63038175 $ 511
Nov 29, 2024 $ 0.83010203 $ 0.83010203 $ 0.83010203 $ 0
Nov 28, 2024 $ 0.83010203 $ 0.83010203 $ 0.83010203 $ 0
Nov 27, 2024 $ 0.83010203 $ 0.83341822 $ 0.56570416 $ 0
Nov 26, 2024 $ 0.81926343 $ 0.84285850 $ 0.54475271 $ 250
Nov 25, 2024 $ 0.55103044 $ 0.88158251 $ 0.54668945 $ 477
Nov 24, 2024 $ 0.87301269 $ 0.87712771 $ 0.54249649 $ 1
Nov 23, 2024 $ 0.54249649 $ 0.54249649 $ 0.54249649 $ 0
Nov 22, 2024 $ 0.54249649 $ 0.54499935 $ 0.54175277 $ 0
Nov 21, 2024 $ 0.54479318 $ 0.54674839 $ 0.50688318 $ 150
Nov 20, 2024 $ 0.50688318 $ 0.54091152 $ 0.50350888 $ 0
Nov 19, 2024 $ 0.54091152 $ 0.54091152 $ 0.54091152 $ 0
Nov 18, 2024 $ 0.54091152 $ 0.54364485 $ 0.53656193 $ 0
Nov 17, 2024 $ 0.53721329 $ 0.55622513 $ 0.53084277 $ 2
Nov 16, 2024 $ 0.55405188 $ 0.78206715 $ 0.53773173 $ 321
Nov 15, 2024 $ 0.78206715 $ 0.78206715 $ 0.78206715 $ 0
Nov 14, 2024 $ 0.78206715 $ 0.78206715 $ 0.78206715 $ 0
Nov 13, 2024 $ 0.78206715 $ 0.78206715 $ 0.78206715 $ 0
Nov 12, 2024 $ 0.78206715 $ 0.80080191 $ 0.57474026 $ 0
Nov 11, 2024 $ 0.71939375 $ 0.79842308 $ 0.52955622 $ 624
Nov 10, 2024 $ 0.55710927 $ 0.56585301 $ 0.53564873 $ 0
Nov 09, 2024 $ 0.53721350 $ 0.68319958 $ 0.52361197 $ 450
Nov 08, 2024 $ 0.68229667 $ 0.68859341 $ 0.01454749 $ 103
Nov 07, 2024 $ 0.01454749 $ 0.01454749 $ 0.01454749 $ 0
Nov 06, 2024 $ 0.01454749 $ 0.01454749 $ 0.01454749 $ 0
Nov 05, 2024 $ 0.01454749 $ 0.43619580 $ 0.01454653 $ 0
Nov 04, 2024 $ 0.43619580 $ 0.43911508 $ 0.43419215 $ 0
Nov 03, 2024 $ 0.43780140 $ 0.47171491 $ 0.42856524 $ 0
Nov 02, 2024 $ 0.47171491 $ 0.47171491 $ 0.47171491 $ 0
Nov 01, 2024 $ 0.47171491 $ 0.47171491 $ 0.47171491 $ 0
Oct 31, 2024 $ 0.47171491 $ 0.47233609 $ 0.46886471 $ 0
Oct 30, 2024 $ 0.47189146 $ 0.47457998 $ 0.46129987 $ 4
Oct 29, 2024 $ 0.46469899 $ 0.61081937 $ 0.44944219 $ 0
Oct 28, 2024 $ 0.61081937 $ 0.61094251 $ 0.60186463 $ 0
Oct 27, 2024 $ 0.60537873 $ 0.60794917 $ 0.44296432 $ 53
Oct 26, 2024 $ 0.44296432 $ 0.44439767 $ 0.43846493 $ 0
Oct 25, 2024 $ 0.43846493 $ 0.46361734 $ 0.43401402 $ 1,264
Oct 24, 2024 $ 0.46361734 $ 0.46361734 $ 0.46361734 $ 0
Oct 23, 2024 $ 0.46361734 $ 0.47880355 $ 0.45457386 $ 9
Oct 22, 2024 $ 0.47880355 $ 0.60254062 $ 0.47253502 $ 0
Oct 21, 2024 $ 0.49113790 $ 0.61894644 $ 0.47891891 $ 1,051
Oct 20, 2024 $ 0.61493746 $ 0.61786137 $ 0.49740238 $ 109
Oct 19, 2024 $ 0.60915385 $ 0.61194633 $ 0.60619647 $ 119
Oct 18, 2024 $ 0.60972741 $ 0.60998680 $ 0.59652168 $ 310
Oct 17, 2024 $ 0.59652168 $ 0.60524124 $ 0.59387963 $ 0
Oct 16, 2024 $ 0.60251497 $ 0.60916453 $ 0.48723699 $ 692
Oct 15, 2024 $ 0.48820775 $ 0.49508537 $ 0.47666096 $ 121
Oct 14, 2024 $ 0.48906319 $ 0.55030326 $ 0.47261887 $ 374
Oct 13, 2024 $ 0.55030326 $ 0.55030326 $ 0.55030326 $ 0
Oct 12, 2024 $ 0.55030326 $ 0.55030326 $ 0.55030326 $ 0
Oct 11, 2024 $ 0.55030326 $ 0.55030326 $ 0.55030326 $ 0
Oct 10, 2024 $ 0.55030326 $ 0.55030326 $ 0.55030326 $ 0
Oct 09, 2024 $ 0.55030326 $ 0.55700848 $ 0.46045485 $ 0
Oct 08, 2024 $ 0.55369437 $ 0.55915227 $ 0.45556766 $ 27
Oct 07, 2024 $ 0.55445065 $ 0.57384056 $ 0.16688692 $ 378
Oct 06, 2024 $ 0.40480604 $ 0.55371517 $ 0.39840898 $ 0
Oct 05, 2024 $ 0.55330867 $ 0.55577846 $ 0.39891028 $ 105
Oct 04, 2024 $ 0.40210544 $ 0.40210544 $ 0.40210544 $ 0
Oct 03, 2024 $ 0.40210544 $ 0.54747357 $ 0.39654651 $ 0
Oct 02, 2024 $ 0.54034514 $ 0.55538017 $ 0.40220969 $ 885
Oct 01, 2024 $ 0.44238610 $ 0.44238610 $ 0.44238610 $ 0
Sep 30, 2024 $ 0.44238610 $ 0.45267478 $ 0.44238498 $ 0
Sep 29, 2024 $ 0.45267478 $ 0.45940687 $ 0.44696976 $ 392
Sep 28, 2024 $ 0.44696976 $ 0.45151361 $ 0.44639179 $ 41
Sep 27, 2024 $ 0.45151361 $ 0.59243656 $ 0.44697649 $ 0
Sep 26, 2024 $ 0.58086991 $ 0.58623650 $ 0.42568077 $ 1,308
Sep 25, 2024 $ 0.47249029 $ 0.47249029 $ 0.47249029 $ 0
Sep 24, 2024 $ 0.47249029 $ 0.47249029 $ 0.47249029 $ 0
Sep 23, 2024 $ 0.47249029 $ 0.48086928 $ 0.46703607 $ 0
Sep 22, 2024 $ 0.47244243 $ 0.47545389 $ 0.44900775 $ 96
Sep 21, 2024 $ 0.44900775 $ 0.45234983 $ 0.44892888 $ 0
Sep 20, 2024 $ 0.45184706 $ 0.57099170 $ 0.01634188 $ 348
Sep 19, 2024 $ 0.50328543 $ 0.56831337 $ 0.43773263 $ 1,781
Sep 18, 2024 $ 0.49754424 $ 0.54673943 $ 0.40371799 $ 4,078
Sep 17, 2024 $ 0.53743943 $ 0.54632349 $ 0.51354349 $ 48
Sep 16, 2024 $ 0.51852627 $ 0.52756094 $ 0.40939360 $ 32
Sep 15, 2024 $ 0.44083622 $ 0.53813164 $ 0.43709381 $ 502
Sep 14, 2024 $ 0.43784283 $ 0.53578513 $ 0.42402236 $ 70
Sep 13, 2024 $ 0.43890822 $ 0.43937995 $ 0.41498354 $ 23
Sep 12, 2024 $ 0.41879321 $ 0.42498407 $ 0.41324881 $ 4
Sep 11, 2024 $ 0.42201031 $ 0.50649776 $ 0.40686917 $ 0
Sep 10, 2024 $ 0.50649776 $ 0.50854296 $ 0.50481975 $ 0
Sep 09, 2024 $ 0.50823622 $ 0.51646347 $ 0.48664272 $ 16
Sep 08, 2024 $ 0.48883298 $ 0.50435411 $ 0.47830619 $ 59
Sep 07, 2024 $ 0.50435411 $ 0.50435411 $ 0.50435411 $ 0
Sep 06, 2024 $ 0.50435411 $ 0.50435411 $ 0.50435411 $ 0
Sep 05, 2024 $ 0.50435411 $ 0.51907268 $ 0.49759710 $ 0
Sep 04, 2024 $ 0.51798644 $ 0.52871448 $ 0.41978880 $ 230
Sep 03, 2024 $ 0.52871448 $ 0.53288614 $ 0.52347438 $ 0
Sep 02, 2024 $ 0.52691090 $ 0.52951764 $ 0.01656768 $ 9
Sep 01, 2024 $ 0.52640005 $ 0.52640005 $ 0.52640005 $ 0
Aug 31, 2024 $ 0.52640005 $ 0.52914842 $ 0.46780009 $ 0
Aug 30, 2024 $ 0.46817240 $ 0.52829492 $ 0.43784622 $ 338
Aug 29, 2024 $ 0.44942545 $ 0.46369355 $ 0.44722327 $ 0
Aug 28, 2024 $ 0.44791822 $ 0.45254016 $ 0.44384868 $ 0
Aug 27, 2024 $ 0.44850613 $ 0.47858825 $ 0.44285697 $ 0
Aug 26, 2024 $ 0.47724596 $ 0.49169431 $ 0.47629872 $ 0
Aug 25, 2024 $ 0.49070483 $ 0.49515812 $ 0.48697778 $ 218
Aug 24, 2024 $ 0.49248876 $ 0.49492702 $ 0.48501566 $ 62
Aug 23, 2024 $ 0.48684248 $ 0.56884096 $ 0.46221387 $ 0
Aug 22, 2024 $ 0.46226150 $ 0.54560233 $ 0.45941408 $ 460
Aug 21, 2024 $ 0.54506475 $ 0.54945834 $ 0.45620249 $ 55
Aug 20, 2024 $ 0.45997991 $ 0.47868705 $ 0.45780364 $ 0
Aug 19, 2024 $ 0.46322687 $ 0.52850135 $ 0.46018489 $ 0
Aug 18, 2024 $ 0.47798264 $ 0.53236202 $ 0.45858594 $ 51
Aug 17, 2024 $ 0.45986862 $ 0.52983492 $ 0.45511548 $ 795
Aug 16, 2024 $ 0.52473333 $ 0.53317065 $ 0.40391132 $ 844
Aug 15, 2024 $ 0.43549520 $ 0.43549520 $ 0.43549520 $ 0
Aug 14, 2024 $ 0.43549520 $ 0.43549520 $ 0.43549520 $ 0
Aug 13, 2024 $ 0.43549520 $ 0.53317359 $ 0.41810685 $ 0
Aug 12, 2024 $ 0.52892567 $ 0.53843357 $ 0.39719053 $ 1,257
Aug 11, 2024 $ 0.52327533 $ 0.54732703 $ 0.40179086 $ 11
Aug 10, 2024 $ 0.54307184 $ 0.54516169 $ 0.39884575 $ 13
Aug 09, 2024 $ 0.40284865 $ 0.54928895 $ 0.38915805 $ 206
Aug 08, 2024 $ 0.45614336 $ 0.55701625 $ 0.35498755 $ 991
Aug 07, 2024 $ 0.49013887 $ 0.51367626 $ 0.35778489 $ 57
Aug 06, 2024 $ 0.49906035 $ 0.50844263 $ 0.38395120 $ 21
Aug 05, 2024 $ 0.48107273 $ 0.49410793 $ 0.37078040 $ 35
Aug 04, 2024 $ 0.40509376 $ 0.54332096 $ 0.39694170 $ 0
Aug 03, 2024 $ 0.45376532 $ 0.55380721 $ 0.42554819 $ 4,500
Aug 02, 2024 $ 0.45888280 $ 0.58381898 $ 0.45704332 $ 574
Aug 01, 2024 $ 0.51341119 $ 0.58414551 $ 0.46736405 $ 1,029
Jul 31, 2024 $ 0.57599755 $ 0.59527374 $ 0.48576337 $ 2,259
Jul 30, 2024 $ 0.58988481 $ 0.59686569 $ 0.47245147 $ 13
Jul 29, 2024 $ 0.51689667 $ 0.62365349 $ 0.47474445 $ 7,244
Jul 28, 2024 $ 0.47474445 $ 0.48042396 $ 0.47203560 $ 0
Jul 27, 2024 $ 0.47935724 $ 0.56920507 $ 0.02226211 $ 95
Jul 26, 2024 $ 0.56920507 $ 0.56920507 $ 0.56920507 $ 0
Jul 25, 2024 $ 0.56920507 $ 0.58459586 $ 0.56912236 $ 0
Jul 24, 2024 $ 0.58251251 $ 0.59777234 $ 0.42867991 $ 358
Jul 23, 2024 $ 0.50438940 $ 0.51038213 $ 0.50024676 $ 0
Jul 22, 2024 $ 0.50943261 $ 0.52033966 $ 0.50216106 $ 0
Jul 21, 2024 $ 0.51883738 $ 0.52033896 $ 0.02325301 $ 160
Jul 20, 2024 $ 0.02325301 $ 0.02325301 $ 0.02325301 $ 0
Jul 19, 2024 $ 0.02325301 $ 0.50665874 $ 0.02325126 $ 0
Jul 18, 2024 $ 0.50638648 $ 0.51493102 $ 0.02433914 $ 173
Jul 17, 2024 $ 0.02433914 $ 0.50533668 $ 0.02433883 $ 0
Jul 16, 2024 $ 0.50533668 $ 0.51139712 $ 0.02409479 $ 0
Jul 15, 2024 $ 0.50707425 $ 0.50772019 $ 0.45551321 $ 135
Jul 14, 2024 $ 0.45551321 $ 0.45551321 $ 0.45551321 $ 0
Jul 13, 2024 $ 0.45551321 $ 0.45551321 $ 0.45551321 $ 0
Jul 12, 2024 $ 0.45551321 $ 0.45551321 $ 0.45551321 $ 0
Jul 11, 2024 $ 0.45551321 $ 0.45551321 $ 0.45551321 $ 0
Jul 10, 2024 $ 0.45551321 $ 0.45551321 $ 0.45551321 $ 0
Jul 09, 2024 $ 0.45551321 $ 0.51376989 $ 0.45312420 $ 0
Jul 08, 2024 $ 0.50544772 $ 0.51555123 $ 0.42617952 $ 545
Jul 07, 2024 $ 0.43979987 $ 0.46551958 $ 0.02128925 $ 400
Jul 06, 2024 $ 0.46504814 $ 0.50768919 $ 0.08662718 $ 445
Jul 05, 2024 $ 0.50494288 $ 0.50765005 $ 0.11389861 $ 299
Jul 04, 2024 $ 0.47322669 $ 0.49589184 $ 0.02225764 $ 131
Jul 03, 2024 $ 0.49402439 $ 0.49447073 $ 0.02305302 $ 331
Jul 02, 2024 $ 0.02378609 $ 0.02378609 $ 0.02378609 $ 0
Jul 01, 2024 $ 0.02378609 $ 0.56782030 $ 0.02377709 $ 0
Jun 30, 2024 $ 0.55874415 $ 0.56079440 $ 0.02341382 $ 2
Jun 29, 2024 $ 0.02341382 $ 0.02389773 $ 0.02340550 $ 0
Jun 28, 2024 $ 0.02389773 $ 0.02389773 $ 0.02389773 $ 4,923
Jun 27, 2024 $ 0.02389773 $ 0.02389773 $ 0.02389773 $ 5,029
Jun 26, 2024 $ 0.02389773 $ 0.02389773 $ 0.02389773 $ 4,963
Jun 25, 2024 $ 0.02389773 $ 0.57141310 $ 0.02389672 $ 5,044
Jun 24, 2024 $ 0.57141310 $ 0.57141310 $ 0.57141310 $ 412
Jun 23, 2024 $ 0.57141310 $ 0.57478158 $ 0.57096029 $ 432
Jun 22, 2024 $ 0.57267575 $ 0.57327660 $ 0.56965289 $ 438
Jun 21, 2024 $ 0.57107200 $ 0.57936007 $ 0.02535304 $ 2,218
Jun 20, 2024 $ 0.02535304 $ 0.02561615 $ 0.02484025 $ 4,460
Jun 19, 2024 $ 0.02484025 $ 0.02484391 $ 0.02467487 $ 3,319
Jun 18, 2024 $ 0.02467487 $ 0.02467487 $ 0.02467487 $ 0
Jun 17, 2024 $ 0.02467487 $ 0.02467487 $ 0.02467487 $ 0
Jun 16, 2024 $ 0.02467487 $ 0.02467487 $ 0.02467487 $ 0
Jun 15, 2024 $ 0.02467487 $ 0.02467487 $ 0.02467487 $ 0
Jun 14, 2024 $ 0.02467487 $ 0.02480626 $ 0.02466793 $ 0
Jun 13, 2024 $ 0.02480626 $ 0.60373809 $ 0.02480350 $ 0
Jun 12, 2024 $ 0.60373809 $ 0.60373809 $ 0.60373809 $ 0
Jun 11, 2024 $ 0.60373809 $ 0.61963852 $ 0.60043343 $ 0
Jun 10, 2024 $ 0.61936011 $ 0.62507606 $ 0.61665167 $ 407
Jun 09, 2024 $ 0.61667932 $ 0.61771490 $ 0.61625885 $ 0
Jun 08, 2024 $ 0.61757016 $ 0.61966477 $ 0.02583254 $ 11
Jun 07, 2024 $ 0.02583254 $ 0.61720890 $ 0.02582832 $ 0
Jun 06, 2024 $ 0.61720890 $ 0.61720890 $ 0.61720890 $ 0
Jun 05, 2024 $ 0.61720890 $ 0.61720890 $ 0.61720890 $ 0
Jun 04, 2024 $ 0.61720890 $ 0.61720890 $ 0.61720890 $ 0
Jun 03, 2024 $ 0.61720890 $ 0.61748413 $ 0.60231021 $ 0
Jun 02, 2024 $ 0.60375766 $ 0.60949672 $ 0.02781129 $ 593
Jun 01, 2024 $ 0.02781129 $ 0.02781129 $ 0.02781129 $ 0
May 31, 2024 $ 0.02781129 $ 0.02781129 $ 0.02781129 $ 0
May 30, 2024 $ 0.02781129 $ 0.02781129 $ 0.02781129 $ 0
May 29, 2024 $ 0.02781129 $ 0.02781129 $ 0.02781129 $ 0
May 28, 2024 $ 0.02781129 $ 0.02781129 $ 0.02781129 $ 0
May 27, 2024 $ 0.02781129 $ 0.02781129 $ 0.02702525 $ 0
May 26, 2024 $ 0.02702525 $ 0.62282545 $ 0.02689385 $ 0
May 25, 2024 $ 0.62282545 $ 0.63301670 $ 0.61049996 $ 368
May 24, 2024 $ 0.62714544 $ 0.64329565 $ 0.07709265 $ 1,611
May 23, 2024 $ 0.07719422 $ 0.66317558 $ 0.07719422 $ 19,235
May 22, 2024 $ 0.62880158 $ 0.64101510 $ 0.09170694 $ 1,624
May 21, 2024 $ 0.63772222 $ 0.64718286 $ 0.08728975 $ 1,823
May 20, 2024 $ 0.63856742 $ 0.64337707 $ 0.53684820 $ 1,287
May 19, 2024 $ 0.54253698 $ 0.55388635 $ 0.02878813 $ 194
May 18, 2024 $ 0.55160108 $ 0.55557472 $ 0.54523393 $ 196
May 17, 2024 $ 0.54656931 $ 0.55085632 $ 0.03674679 $ 196
May 16, 2024 $ 0.52009910 $ 0.52995322 $ 0.05689169 $ 391
May 15, 2024 $ 0.52876127 $ 0.52924892 $ 0.05677159 $ 1,132
May 14, 2024 $ 0.50147034 $ 0.52089201 $ 0.06552421 $ 1,118
May 13, 2024 $ 0.51932781 $ 0.53267926 $ 0.08812924 $ 2,026
May 12, 2024 $ 0.52224843 $ 0.53038542 $ 0.51619660 $ 1,795
May 11, 2024 $ 0.52559180 $ 0.57231303 $ 0.50479791 $ 15,682
May 10, 2024 $ 0.50805035 $ 0.53290804 $ 0.50379312 $ 274
May 09, 2024 $ 0.53005435 $ 0.53402575 $ 0.50401785 $ 436
May 08, 2024 $ 0.51401398 $ 0.52235339 $ 0.50507474 $ 226
May 07, 2024 $ 0.51579515 $ 0.55205893 $ 0.51540915 $ 872
May 06, 2024 $ 0.54674649 $ 0.57465534 $ 0.02861935 $ 176
May 05, 2024 $ 0.55960992 $ 0.56566494 $ 0.06016088 $ 308
May 04, 2024 $ 0.55534816 $ 0.56260091 $ 0.54774717 $ 939
May 03, 2024 $ 0.54931490 $ 0.55230270 $ 0.03721513 $ 276
May 02, 2024 $ 0.52167568 $ 0.53640148 $ 0.49850155 $ 317
May 01, 2024 $ 0.51108496 $ 0.52059950 $ 0.02551462 $ 165
Apr 30, 2024 $ 0.51915648 $ 0.55940727 $ 0.50337279 $ 172
Apr 29, 2024 $ 0.55364044 $ 0.57209560 $ 0.02518017 $ 418
Apr 28, 2024 $ 0.56850861 $ 0.58802209 $ 0.03229025 $ 57
Apr 27, 2024 $ 0.57226322 $ 0.57577625 $ 0.53567563 $ 234
Apr 26, 2024 $ 0.54491373 $ 0.55586240 $ 0.54348270 $ 405
Apr 25, 2024 $ 0.55411117 $ 0.58396391 $ 0.05197380 $ 2,683
Apr 24, 2024 $ 0.57810382 $ 0.58741751 $ 0.55486836 $ 518
Apr 23, 2024 $ 0.57472543 $ 0.57914174 $ 0.55707305 $ 1,281
Apr 22, 2024 $ 0.56545098 $ 0.60122872 $ 0.14543978 $ 5,395
Apr 21, 2024 $ 0.55266833 $ 0.57215407 $ 0.53580140 $ 1,139
Apr 20, 2024 $ 0.56522315 $ 0.56603401 $ 0.53379778 $ 186
Apr 19, 2024 $ 0.54061570 $ 0.56338882 $ 0.02844061 $ 918
Apr 18, 2024 $ 0.54073125 $ 0.54537974 $ 0.02898196 $ 247
Apr 17, 2024 $ 0.52648954 $ 0.54953458 $ 0.51457135 $ 238
Apr 16, 2024 $ 0.54310185 $ 0.57850758 $ 0.52995914 $ 1,939
Apr 15, 2024 $ 0.55240076 $ 0.61060970 $ 0.55086629 $ 223
Apr 14, 2024 $ 0.57762079 $ 0.58031651 $ 0.03481554 $ 502
Apr 13, 2024 $ 0.56617133 $ 0.61993590 $ 0.04408337 $ 733
Apr 12, 2024 $ 0.60496797 $ 0.66291934 $ 0.04886278 $ 498
Apr 11, 2024 $ 0.65380002 $ 0.67444880 $ 0.04819288 $ 520
Apr 10, 2024 $ 0.66088501 $ 0.66471106 $ 0.63690544 $ 524
Apr 09, 2024 $ 0.65393093 $ 0.69374506 $ 0.64582194 $ 513
Apr 08, 2024 $ 0.68882007 $ 0.69594399 $ 0.04173331 $ 888
Apr 07, 2024 $ 0.64793299 $ 0.64891184 $ 0.04101130 $ 441
Apr 06, 2024 $ 0.62948033 $ 0.63820767 $ 0.62175190 $ 438
Apr 05, 2024 $ 0.62273840 $ 0.70562234 $ 0.60116809 $ 3,784
Apr 04, 2024 $ 0.70448156 $ 0.72750129 $ 0.03717893 $ 324
Apr 03, 2024 $ 0.70034431 $ 0.71205321 $ 0.67835618 $ 312
Apr 02, 2024 $ 0.69294458 $ 0.72682945 $ 0.03537157 $ 310
Apr 01, 2024 $ 0.72625516 $ 0.77498917 $ 0.06093197 $ 818
Mar 31, 2024 $ 0.77565710 $ 0.77688367 $ 0.03995998 $ 322
Mar 30, 2024 $ 0.74568276 $ 0.75790123 $ 0.74184090 $ 315
Mar 29, 2024 $ 0.74663807 $ 0.76147966 $ 0.73902631 $ 316
Mar 28, 2024 $ 0.75711971 $ 0.77642878 $ 0.06153634 $ 319
Mar 27, 2024 $ 0.75809315 $ 0.79460362 $ 0.74232660 $ 1,320
Mar 26, 2024 $ 0.75748786 $ 0.77715879 $ 0.05724306 $ 1,171
Mar 25, 2024 $ 0.75842519 $ 0.77099473 $ 0.72346903 $ 1,181
Mar 24, 2024 $ 0.73648515 $ 0.75232062 $ 0.68774865 $ 3,464
Mar 23, 2024 $ 0.69851723 $ 0.71835149 $ 0.68620531 $ 1,720
Mar 22, 2024 $ 0.69729079 $ 0.74610821 $ 0.67168175 $ 4,032
Mar 21, 2024 $ 0.73911485 $ 0.75901694 $ 0.06191986 $ 1,297
Mar 20, 2024 $ 0.74405604 $ 0.74802542 $ 0.05056027 $ 1,345
Mar 19, 2024 $ 0.05054910 $ 0.75043843 $ 0.05049757 $ 29,633
Mar 18, 2024 $ 0.74457493 $ 0.76844569 $ 0.07596461 $ 1,338
Mar 17, 2024 $ 0.76803347 $ 0.77515850 $ 0.04346604 $ 1,962
Mar 16, 2024 $ 0.75503172 $ 0.81005611 $ 0.74480136 $ 483
Mar 15, 2024 $ 0.80097423 $ 0.84321136 $ 0.76749142 $ 513
Mar 14, 2024 $ 0.83197379 $ 0.89017604 $ 0.05049005 $ 1,204
Mar 13, 2024 $ 0.83902162 $ 0.85458575 $ 0.82417606 $ 752
Mar 12, 2024 $ 0.83300156 $ 0.85650696 $ 0.05423382 $ 735
Mar 11, 2024 $ 0.85158741 $ 0.85486912 $ 0.79334517 $ 742
Mar 10, 2024 $ 0.81368203 $ 0.90952644 $ 0.05996901 $ 1,045
Mar 09, 2024 $ 0.86568246 $ 0.86666385 $ 0.83963629 $ 216
Mar 08, 2024 $ 0.84091281 $ 0.86866801 $ 0.08778622 $ 1,978
Mar 07, 2024 $ 0.83581611 $ 0.86976296 $ 0.78882750 $ 2,588
Mar 06, 2024 $ 0.80631551 $ 0.82229269 $ 0.06020832 $ 1,173
Mar 05, 2024 $ 0.79180943 $ 0.85237891 $ 0.73505441 $ 844
Mar 04, 2024 $ 0.80862757 $ 0.81135972 $ 0.08690635 $ 899
Mar 03, 2024 $ 0.75258166 $ 0.75321151 $ 0.08645523 $ 1,942
Mar 02, 2024 $ 0.74482204 $ 0.76165184 $ 0.69922952 $ 1,008
Mar 01, 2024 $ 0.73504609 $ 0.73953755 $ 0.05328008 $ 829
Feb 29, 2024 $ 0.71591415 $ 0.75406617 $ 0.70671609 $ 813
Feb 28, 2024 $ 0.72384956 $ 0.77904700 $ 0.69989848 $ 827
Feb 27, 2024 $ 0.72308508 $ 0.73299147 $ 0.06008397 $ 498
Feb 26, 2024 $ 0.71175682 $ 0.71668353 $ 0.66509946 $ 1,133
Feb 25, 2024 $ 0.67038848 $ 0.67113936 $ 0.04619669 $ 780
Feb 24, 2024 $ 0.64470764 $ 0.68386008 $ 0.64424461 $ 780
Feb 23, 2024 $ 0.66987691 $ 0.68841917 $ 0.65358351 $ 1,445
Feb 22, 2024 $ 0.66919900 $ 0.70044663 $ 0.03208046 $ 2,220
Feb 21, 2024 $ 0.65542755 $ 0.66578576 $ 0.63413079 $ 1,360
Feb 20, 2024 $ 0.66463619 $ 0.66799360 $ 0.05732400 $ 1,371
Feb 19, 2024 $ 0.64918736 $ 0.65783023 $ 0.06121479 $ 1,358
Feb 18, 2024 $ 0.63805948 $ 0.64212796 $ 0.61333729 $ 1,367
Feb 17, 2024 $ 0.61820888 $ 0.62164343 $ 0.60223623 $ 1,355
Feb 16, 2024 $ 0.62145918 $ 0.66388562 $ 0.60985409 $ 2,041
Feb 15, 2024 $ 0.64129206 $ 0.64940806 $ 0.61246371 $ 633
Feb 14, 2024 $ 0.61497247 $ 0.61738010 $ 0.04627691 $ 926
Feb 13, 2024 $ 0.58498399 $ 0.59494319 $ 0.56642588 $ 889
Feb 12, 2024 $ 0.58983861 $ 0.60025895 $ 0.54812681 $ 519
Feb 11, 2024 $ 0.59638082 $ 0.60358259 $ 0.59329670 $ 406
Feb 10, 2024 $ 0.59486435 $ 0.59920778 $ 0.02991837 $ 401
Feb 09, 2024 $ 0.59137601 $ 0.60132615 $ 0.57534227 $ 396
Feb 08, 2024 $ 0.57542527 $ 0.58611935 $ 0.57417187 $ 380
Feb 07, 2024 $ 0.57635984 $ 0.58131506 $ 0.51380976 $ 770
Feb 06, 2024 $ 0.56925798 $ 0.57361787 $ 0.55111788 $ 487
Feb 05, 2024 $ 0.55179778 $ 0.56035412 $ 0.54471862 $ 482
Feb 04, 2024 $ 0.54949915 $ 0.55791136 $ 0.54577955 $ 481
Feb 03, 2024 $ 0.55569980 $ 0.57093006 $ 0.03430542 $ 1,163
Feb 02, 2024 $ 0.56620088 $ 0.56992448 $ 0.36243522 $ 649
Feb 01, 2024 $ 0.56489029 $ 0.56655214 $ 0.02302421 $ 751
Jan 31, 2024 $ 0.56123244 $ 0.57809227 $ 0.00000000 $ 229
Jan 30, 2024 $ 0.57643179 $ 0.58718389 $ 0.02486858 $ 231
Jan 29, 2024 $ 0.56970172 $ 0.57030390 $ 0.51608895 $ 233
Jan 28, 2024 $ 0.55507386 $ 0.56730794 $ 0.00000000 $ 226
Jan 27, 2024 $ 0.55777922 $ 0.56106189 $ 0.52960571 $ 226
Jan 26, 2024 $ 0.55739159 $ 0.56081745 $ 0.00000000 $ 225
Jan 25, 2024 $ 0.54539019 $ 0.55125203 $ 0.00000000 $ 215
Jan 24, 2024 $ 0.54920752 $ 0.55669791 $ 0.02438426 $ 215
Jan 23, 2024 $ 0.52229587 $ 0.54736466 $ 0.00000000 $ 271
Jan 22, 2024 $ 0.53840147 $ 0.57408994 $ 0.00000000 $ 269
Jan 21, 2024 $ 0.57206472 $ 0.61667684 $ 0.52546772 $ 278
Jan 20, 2024 $ 0.61397210 $ 0.61891192 $ 0.60972881 $ 249
Jan 19, 2024 $ 0.61876945 $ 0.62208774 $ 0.02654034 $ 249
Jan 18, 2024 $ 0.61307735 $ 0.63240207 $ 0.00000000 $ 246
Jan 17, 2024 $ 0.62844701 $ 0.63901329 $ 0.00000000 $ 336
Jan 16, 2024 $ 0.60850684 $ 0.61376585 $ 0.02942799 $ 339
Jan 15, 2024 $ 0.59090424 $ 0.60033093 $ 0.58180098 $ 334
Jan 14, 2024 $ 0.58433186 $ 0.60682641 $ 0.02807635 $ 330
Jan 13, 2024 $ 0.60658211 $ 0.60883357 $ 0.00000000 $ 269
Jan 12, 2024 $ 0.59284365 $ 0.63806009 $ 0.00000000 $ 268
Jan 11, 2024 $ 0.61605292 $ 0.66901040 $ 0.60390120 $ 291
Jan 10, 2024 $ 0.65812348 $ 0.67011032 $ 0.02742633 $ 293
Jan 09, 2024 $ 0.59679770 $ 0.60357448 $ 0.02582331 $ 289
Jan 08, 2024 $ 0.59395772 $ 0.60054993 $ 0.55254225 $ 295
Jan 07, 2024 $ 0.56552759 $ 0.57415112 $ 0.00000000 $ 323
Jan 06, 2024 $ 0.57038047 $ 0.61770478 $ 0.00000000 $ 323
Jan 05, 2024 $ 0.61697562 $ 0.63626690 $ 0.00000000 $ 398
Jan 04, 2024 $ 0.60420426 $ 0.61069562 $ 0.01855136 $ 3
Jan 03, 2024 $ 0.55856868 $ 0.59794415 $ 0.53277304 $ 2
Jan 02, 2024 $ 0.59079652 $ 0.60967731 $ 0.58904055 $ 3
Jan 01, 2024 $ 0.58969645 $ 0.58994943 $ 0.00000000 $ 342
Dec 28, 2023 $ 0.58547545 $ 0.61017501 $ 0.00000000 $ 1,132
Dec 27, 2023 $ 0.59381534 $ 0.61454797 $ 0.04511696 $ 1,155
Dec 26, 2023 $ 0.56820564 $ 0.61067534 $ 0.00000000 $ 1,129
Dec 25, 2023 $ 0.55320691 $ 0.56122695 $ 0.00000000 $ 1,158
Dec 24, 2023 $ 0.55170976 $ 0.56018742 $ 0.53993980 $ 1,143
Dec 16, 2023 $ 0.55900379 $ 0.60477789 $ 0.53752232 $ 710
Dec 15, 2023 $ 0.53917641 $ 0.56318259 $ 0.53804011 $ 821
Dec 14, 2023 $ 0.56286136 $ 0.56661448 $ 0.54414970 $ 843
Dec 13, 2023 $ 0.54943076 $ 0.57845499 $ 0.50432388 $ 840
Dec 12, 2023 $ 0.51660554 $ 0.53708516 $ 0.50864735 $ 639
Dec 11, 2023 $ 0.53280341 $ 0.56427566 $ 0.51767543 $ 219
Dec 10, 2023 $ 0.56380770 $ 0.56729126 $ 0.52879979 $ 216
Dec 09, 2023 $ 0.53252749 $ 0.54278327 $ 0.53027736 $ 226
Dec 08, 2023 $ 0.53563475 $ 0.54543933 $ 0.51395230 $ 600
Dec 07, 2023 $ 0.53110512 $ 0.54862849 $ 0.51182303 $ 810
Dec 06, 2023 $ 0.52448966 $ 0.56152368 $ 0.52239643 $ 655
Dec 05, 2023 $ 0.55842198 $ 0.56022777 $ 0.49748693 $ 497
Dec 04, 2023 $ 0.50940450 $ 0.51608861 $ 0.49776721 $ 232
Dec 03, 2023 $ 0.49806039 $ 0.50315937 $ 0.48845116 $ 221
Dec 02, 2023 $ 0.49180510 $ 0.49602528 $ 0.47449155 $ 218
Dec 01, 2023 $ 0.48952271 $ 0.49319134 $ 0.46482054 $ 756
Nov 30, 2023 $ 0.46616496 $ 0.49272848 $ 0.45936084 $ 210
Nov 29, 2023 $ 0.48944781 $ 0.49990563 $ 0.48720483 $ 919
Nov 28, 2023 $ 0.49413862 $ 0.50069997 $ 0.47927684 $ 919
Nov 27, 2023 $ 0.48590276 $ 0.48882473 $ 0.44937838 $ 1,170
Nov 26, 2023 $ 0.45998640 $ 0.47464143 $ 0.45474737 $ 169
Nov 25, 2023 $ 0.47464151 $ 0.48874274 $ 0.46108981 $ 341
Nov 24, 2023 $ 0.48671897 $ 0.49854288 $ 0.48196120 $ 222
Nov 23, 2023 $ 0.48245851 $ 0.56828174 $ 0.47722173 $ 219
Nov 22, 2023 $ 0.48240032 $ 0.48902888 $ 0.44842721 $ 233
Nov 21, 2023 $ 0.45029942 $ 0.47394610 $ 0.44918360 $ 2,253
Nov 20, 2023 $ 0.47076326 $ 0.48055570 $ 0.46473049 $ 896
Nov 19, 2023 $ 0.46834595 $ 0.46883522 $ 0.45296028 $ 894
Nov 18, 2023 $ 0.45699551 $ 0.48568740 $ 0.44735045 $ 872
Nov 17, 2023 $ 0.48560292 $ 0.49271676 $ 0.47329362 $ 92
Nov 16, 2023 $ 0.48488185 $ 0.52090742 $ 0.48178220 $ 90
Nov 15, 2023 $ 0.51406775 $ 0.51516555 $ 0.48263962 $ 156
Nov 14, 2023 $ 0.48538435 $ 0.52503035 $ 0.47404795 $ 249
Nov 13, 2023 $ 0.52477740 $ 0.62882637 $ 0.50595760 $ 2,079
Nov 12, 2023 $ 0.57963551 $ 0.58462765 $ 0.52684659 $ 767
Nov 11, 2023 $ 0.53351985 $ 0.70694035 $ 0.48869686 $ 3,889
Nov 10, 2023 $ 0.70441586 $ 0.72174315 $ 0.67950702 $ 1,834
Nov 09, 2023 $ 0.69054679 $ 0.69256235 $ 0.61498716 $ 1,808
Nov 08, 2023 $ 0.62336078 $ 0.62772620 $ 0.59629474 $ 2,721
Nov 07, 2023 $ 0.61081080 $ 0.61832767 $ 0.57705588 $ 4,977
Nov 06, 2023 $ 0.58894156 $ 0.59299923 $ 0.57985719 $ 153
Nov 05, 2023 $ 0.58605719 $ 0.59145648 $ 0.55826744 $ 2,700
Nov 04, 2023 $ 0.58117891 $ 0.58424580 $ 0.55720488 $ 211
Nov 03, 2023 $ 0.55879331 $ 0.55945708 $ 0.54118328 $ 112
Nov 02, 2023 $ 0.54774924 $ 0.57453216 $ 0.54020283 $ 235
Nov 01, 2023 $ 0.56910268 $ 0.57280846 $ 0.54955658 $ 170
Oct 31, 2023 $ 0.55967404 $ 0.56063956 $ 0.55030354 $ 167
Oct 30, 2023 $ 0.55758729 $ 0.56383103 $ 0.54425632 $ 166
Oct 29, 2023 $ 0.54842015 $ 0.55304138 $ 0.53858081 $ 233
Oct 28, 2023 $ 0.53929032 $ 0.56039260 $ 0.53675148 $ 573
Oct 27, 2023 $ 0.53690425 $ 0.59218935 $ 0.52744810 $ 727
Oct 26, 2023 $ 0.59198507 $ 0.61184637 $ 0.57860094 $ 231
Oct 25, 2023 $ 0.58940911 $ 0.62050311 $ 0.58105004 $ 360
Oct 24, 2023 $ 0.61340423 $ 0.64013603 $ 0.60526701 $ 46
Oct 23, 2023 $ 0.60884562 $ 0.63743466 $ 0.57187978 $ 290
Oct 22, 2023 $ 0.57321385 $ 0.57471696 $ 0.53619009 $ 409
Oct 21, 2023 $ 0.54574081 $ 0.57300123 $ 0.54446078 $ 304
Oct 20, 2023 $ 0.55828626 $ 0.56704485 $ 0.54344991 $ 667
Oct 19, 2023 $ 0.54560686 $ 0.54733768 $ 0.53770696 $ 645
Oct 18, 2023 $ 0.54402985 $ 0.55368701 $ 0.54026244 $ 636
Oct 17, 2023 $ 0.54850192 $ 0.56048305 $ 0.54002687 $ 132
Oct 16, 2023 $ 0.54250889 $ 0.57366072 $ 0.53345569 $ 6
Oct 15, 2023 $ 0.53444118 $ 0.53734541 $ 0.52015175 $ 94
Oct 14, 2023 $ 0.52163479 $ 0.52632017 $ 0.50976962 $ 371
Oct 13, 2023 $ 0.51196128 $ 0.52560851 $ 0.50719010 $ 119
Oct 12, 2023 $ 0.52338196 $ 0.53215761 $ 0.48442302 $ 531
Oct 11, 2023 $ 0.53165989 $ 0.53574033 $ 0.51087945 $ 130
Oct 10, 2023 $ 0.51600214 $ 0.54875531 $ 0.51459735 $ 2,213
Oct 09, 2023 $ 0.54371565 $ 0.59403891 $ 0.53812429 $ 303
Oct 08, 2023 $ 0.56342885 $ 0.59580662 $ 0.56275694 $ 431
Oct 07, 2023 $ 0.59447364 $ 0.64523180 $ 0.59407261 $ 1,177
Oct 06, 2023 $ 0.64406319 $ 0.67616376 $ 0.64329600 $ 729
Oct 05, 2023 $ 0.67027866 $ 0.74345468 $ 0.67019664 $ 989
Oct 04, 2023 $ 0.74038111 $ 0.79038943 $ 0.74023709 $ 628
Oct 03, 2023 $ 0.78994552 $ 0.86968344 $ 0.78912364 $ 2,115
Oct 02, 2023 $ 0.86636683 $ 0.91152521 $ 0.86275039 $ 208
Oct 01, 2023 $ 0.90068816 $ 0.90153156 $ 0.86718044 $ 764
Sep 30, 2023 $ 0.87986191 $ 0.91300412 $ 0.86538386 $ 1,528
Sep 29, 2023 $ 0.89752255 $ 0.90729233 $ 0.88738740 $ 333
Sep 28, 2023 $ 0.88999657 $ 0.89796087 $ 0.86090123 $ 335
Sep 27, 2023 $ 0.86135875 $ 0.87994102 $ 0.85492978 $ 408
Sep 26, 2023 $ 0.85887028 $ 0.86029657 $ 0.85209745 $ 406
Sep 25, 2023 $ 0.85613359 $ 0.87552226 $ 0.84640924 $ 406
Sep 24, 2023 $ 0.87231383 $ 0.88390795 $ 0.86805543 $ 48
Sep 23, 2023 $ 0.87965128 $ 0.88739778 $ 0.87856183 $ 48
Sep 22, 2023 $ 0.88477816 $ 0.88951482 $ 0.87684164 $ 919
Sep 21, 2023 $ 0.87986601 $ 0.90266992 $ 0.87282526 $ 918
Sep 20, 2023 $ 0.90138893 $ 0.91635357 $ 0.89279630 $ 937
Sep 19, 2023 $ 0.91282002 $ 0.92335087 $ 0.90402845 $ 947
Sep 18, 2023 $ 0.90902739 $ 0.92695218 $ 0.89536034 $ 932
Sep 17, 2023 $ 0.90199698 $ 0.90860088 $ 0.89722089 $ 897
Sep 16, 2023 $ 0.90842883 $ 0.91114325 $ 0.89572476 $ 898
Jun 13, 2023 $ 1.3742170 $ 1.3974195 $ 1.3649162 $ 42,145
Jun 12, 2023 $ 1.3720001 $ 1.5519096 $ 1.3473486 $ 40,579
Jun 11, 2023 $ 1.5468236 $ 1.5519453 $ 1.5273644 $ 41,830
Jun 10, 2023 $ 1.5284344 $ 1.5566112 $ 1.5254982 $ 41,407
Jun 09, 2023 $ 1.5463985 $ 1.5857504 $ 1.5366885 $ 41,865
Jun 08, 2023 $ 1.5637974 $ 1.5958978 $ 1.5539648 $ 41,850
Jun 07, 2023 $ 1.5887525 $ 1.6226810 $ 1.5560427 $ 42,577
Jun 06, 2023 $ 1.5690585 $ 1.6097905 $ 1.5544641 $ 41,609
Jun 05, 2023 $ 1.6001013 $ 1.7258491 $ 1.5715297 $ 40,525
Jun 04, 2023 $ 1.7147465 $ 1.7365699 $ 1.4798797 $ 47,415
Jun 03, 2023 $ 1.5873049 $ 1.8121034 $ 1.5754979 $ 37,762
Jun 02, 2023 $ 1.8102507 $ 1.8363230 $ 1.5718843 $ 28,496
Jun 01, 2023 $ 1.6625720 $ 1.7035154 $ 1.5998661 $ 28,748
May 31, 2023 $ 1.6968394 $ 1.7621451 $ 1.5646282 $ 31,762
May 30, 2023 $ 1.7537225 $ 1.7627249 $ 1.5801475 $ 39,576
May 29, 2023 $ 1.7355026 $ 1.7705943 $ 1.5433802 $ 36,231
May 28, 2023 $ 1.6669034 $ 1.6990697 $ 1.5771450 $ 31,358
May 27, 2023 $ 1.6065000 $ 1.6305492 $ 1.5397315 $ 33,932
May 26, 2023 $ 1.5942418 $ 1.6718876 $ 1.5371228 $ 31,249
May 25, 2023 $ 1.6665677 $ 1.8149469 $ 1.4798136 $ 31,849
May 24, 2023 $ 1.7199069 $ 1.7730520 $ 1.5997336 $ 30,521
May 23, 2023 $ 1.7553569 $ 1.7933429 $ 1.6386367 $ 33,440
May 22, 2023 $ 1.6802400 $ 1.7934355 $ 1.6741084 $ 30,598
May 21, 2023 $ 1.6947444 $ 1.7926856 $ 1.6901439 $ 40,242
May 20, 2023 $ 1.7494485 $ 1.8739352 $ 1.7254760 $ 41,072
May 19, 2023 $ 1.7733059 $ 1.8349789 $ 1.5927460 $ 43,337
May 18, 2023 $ 1.7769789 $ 2.0088536 $ 1.7627043 $ 39,269
May 17, 2023 $ 1.9729845 $ 2.0132938 $ 1.7174749 $ 46,202
May 16, 2023 $ 1.7344737 $ 1.7722235 $ 1.7272810 $ 41,996
May 15, 2023 $ 1.7358192 $ 1.8306062 $ 1.7291418 $ 40,616
May 14, 2023 $ 1.8117591 $ 1.9138160 $ 1.7190747 $ 43,648
May 13, 2023 $ 1.8013617 $ 2.0379779 $ 1.7986991 $ 42,420
May 12, 2023 $ 2.0241002 $ 2.0596414 $ 1.7977277 $ 47,353
May 11, 2023 $ 1.9397886 $ 1.9930524 $ 1.9244972 $ 50,408
May 10, 2023 $ 1.9652965 $ 2.0279552 $ 1.9360342 $ 52,601
May 09, 2023 $ 2.0030729 $ 2.1314809 $ 1.9860678 $ 45,726
May 08, 2023 $ 1.9366849 $ 2.2012599 $ 1.9156380 $ 44,326
May 07, 2023 $ 2.1506091 $ 2.1700629 $ 2.1386168 $ 42,959
May 06, 2023 $ 2.1635520 $ 2.1654858 $ 2.1300688 $ 51,303
May 05, 2023 $ 2.1613415 $ 2.1968015 $ 2.1368993 $ 44,141
May 04, 2023 $ 2.1479577 $ 2.1733162 $ 2.1035706 $ 43,233
May 03, 2023 $ 2.1095644 $ 2.1758952 $ 2.0929539 $ 41,957
May 02, 2023 $ 2.1419613 $ 2.1737667 $ 2.1230969 $ 49,469
May 01, 2023 $ 2.1575197 $ 2.3304238 $ 2.1476973 $ 60,247
Apr 30, 2023 $ 2.3239137 $ 2.3534322 $ 2.2656491 $ 63,018
Apr 29, 2023 $ 2.3328579 $ 2.5486623 $ 2.2444314 $ 681,896
Apr 28, 2023 $ 2.2791021 $ 2.3651824 $ 2.1509391 $ 50,621
Apr 27, 2023 $ 2.2382865 $ 2.3479591 $ 2.2238125 $ 33,335
Apr 26, 2023 $ 2.3135711 $ 2.3975774 $ 2.1144565 $ 35,558
Apr 25, 2023 $ 2.1636193 $ 2.2023336 $ 2.1139249 $ 33,974
Apr 24, 2023 $ 2.1948557 $ 2.2456076 $ 2.1104603 $ 35,478
Apr 23, 2023 $ 2.2398800 $ 2.2727120 $ 2.1555571 $ 33,551
Apr 22, 2023 $ 2.2668473 $ 2.2732020 $ 2.1037126 $ 34,196
Apr 21, 2023 $ 2.1073718 $ 2.2696922 $ 2.1057138 $ 34,995
Apr 20, 2023 $ 2.2570248 $ 2.2902632 $ 2.2086428 $ 44,947
Apr 19, 2023 $ 2.2123569 $ 2.4554178 $ 2.1997302 $ 42,850
Apr 18, 2023 $ 2.4127564 $ 2.6340469 $ 2.3645839 $ 32,644
Apr 17, 2023 $ 2.3681172 $ 2.5493038 $ 2.3622084 $ 38,543
Apr 16, 2023 $ 2.5204059 $ 3.2544764 $ 2.4053218 $ 45,171
Apr 15, 2023 $ 2.4752271 $ 2.6072443 $ 2.2947728 $ 40,091
Apr 14, 2023 $ 2.4839995 $ 2.6033916 $ 2.3563035 $ 36,469
Apr 13, 2023 $ 2.3673468 $ 2.4292037 $ 2.3573316 $ 42,359
Apr 12, 2023 $ 2.3711716 $ 2.4690383 $ 2.3048996 $ 31,822
Apr 11, 2023 $ 2.4486860 $ 2.5885792 $ 2.4079904 $ 30,420
Apr 10, 2023 $ 2.4595070 $ 2.5083448 $ 2.4074061 $ 34,278
Apr 09, 2023 $ 2.4226887 $ 2.4404158 $ 2.2947736 $ 36,329
Apr 08, 2023 $ 2.4269649 $ 2.6970383 $ 2.2976445 $ 46,267
Apr 07, 2023 $ 2.4122930 $ 2.4751510 $ 2.3673494 $ 33,238
Apr 06, 2023 $ 2.4326102 $ 2.4870507 $ 2.4235273 $ 42,574
Apr 05, 2023 $ 2.4625189 $ 2.5655143 $ 2.3706623 $ 36,751
Apr 04, 2023 $ 2.4211951 $ 2.4684969 $ 2.3157548 $ 35,891
Apr 03, 2023 $ 2.4407454 $ 2.4965816 $ 2.4146321 $ 42,563
Apr 02, 2023 $ 2.4484419 $ 2.4820707 $ 2.3194798 $ 46,902
Apr 01, 2023 $ 2.3869558 $ 2.5523908 $ 2.3807551 $ 43,733
Mar 31, 2023 $ 2.4696689 $ 2.6062627 $ 2.3933597 $ 49,388
Mar 30, 2023 $ 2.4572095 $ 2.4794284 $ 2.3585000 $ 43,104
Mar 29, 2023 $ 2.3659904 $ 2.5603362 $ 2.2823345 $ 44,715
Mar 28, 2023 $ 2.3380308 $ 2.3938749 $ 2.2542294 $ 43,565
Mar 27, 2023 $ 2.3886905 $ 2.4246558 $ 2.3305268 $ 41,967
Mar 26, 2023 $ 2.4094404 $ 2.4550762 $ 2.2537763 $ 49,120
Mar 25, 2023 $ 2.4206477 $ 2.4925504 $ 2.4141598 $ 43,298
Mar 24, 2023 $ 2.4774284 $ 2.5525477 $ 2.4530574 $ 45,436
Mar 23, 2023 $ 2.5304703 $ 2.6801533 $ 2.4720884 $ 44,406
Mar 22, 2023 $ 2.4839816 $ 2.5734413 $ 2.3396361 $ 45,941
Mar 21, 2023 $ 2.5725939 $ 2.5764475 $ 2.2623901 $ 49,626
Mar 19, 2023 $ 2.7748572 $ 2.7748572 $ 2.3771120 $ 53,351
Mar 18, 2023 $ 2.5276008 $ 2.8049959 $ 2.3648586 $ 52,955
Mar 17, 2023 $ 2.6385449 $ 2.7133200 $ 2.4450477 $ 57,501
Mar 16, 2023 $ 2.5851454 $ 2.9027686 $ 2.3053129 $ 87,558
Mar 15, 2023 $ 2.8675577 $ 2.9471332 $ 2.2217252 $ 67,937
Mar 14, 2023 $ 2.5119477 $ 3.1654775 $ 2.2759390 $ 64,771
Mar 13, 2023 $ 2.3548068 $ 2.5578496 $ 2.1263287 $ 52,423
Mar 12, 2023 $ 2.3404023 $ 2.5882046 $ 2.0868795 $ 51,925
Mar 11, 2023 $ 2.4368684 $ 3.2030132 $ 2.0967758 $ 130,441
Mar 10, 2023 $ 2.3330472 $ 2.7139206 $ 1.9149031 $ 120,440
Mar 09, 2023 $ 2.0645810 $ 2.5293522 $ 1.7436965 $ 32,206
Mar 08, 2023 $ 2.4028007 $ 2.4216549 $ 2.2004557 $ 30,740
Mar 07, 2023 $ 2.2055662 $ 2.4082476 $ 2.0363255 $ 37,801
Mar 06, 2023 $ 2.3473360 $ 2.4255030 $ 2.2568370 $ 35,576
Mar 05, 2023 $ 2.4136617 $ 2.4386571 $ 2.2564217 $ 35,689
Mar 04, 2023 $ 2.3137043 $ 2.3843746 $ 2.2104255 $ 33,119
Mar 03, 2023 $ 2.3612326 $ 2.4759214 $ 2.3484533 $ 45,822
Mar 02, 2023 $ 2.4653609 $ 2.4953444 $ 2.3799237 $ 35,115
Mar 01, 2023 $ 2.3855774 $ 2.7588570 $ 2.3820799 $ 42,863
Feb 28, 2023 $ 2.6228161 $ 2.6965828 $ 2.6038130 $ 44,098
Feb 27, 2023 $ 2.6107869 $ 2.6659377 $ 2.1618470 $ 53,397
Feb 26, 2023 $ 2.1745022 $ 2.2460219 $ 1.8821080 $ 55,531
Feb 25, 2023 $ 2.1895303 $ 2.2500711 $ 2.1796169 $ 43,002
Feb 24, 2023 $ 2.2044769 $ 2.6288222 $ 2.1875336 $ 40,658
Feb 23, 2023 $ 2.3481392 $ 2.4389313 $ 2.2304378 $ 43,746
Feb 22, 2023 $ 2.3585571 $ 2.3906822 $ 2.3365168 $ 45,992
Feb 21, 2023 $ 2.3863939 $ 2.6213438 $ 2.3086275 $ 44,839
Feb 20, 2023 $ 2.3316799 $ 2.3327931 $ 1.9586093 $ 48,545
Feb 19, 2023 $ 2.0314009 $ 2.1361033 $ 2.0113224 $ 31,289
Feb 18, 2023 $ 2.1326173 $ 2.1631687 $ 2.0142046 $ 39,303
Feb 17, 2023 $ 2.0289830 $ 2.1771174 $ 2.0196843 $ 36,751
Feb 16, 2023 $ 2.0537757 $ 2.2657276 $ 2.0219932 $ 52,218
Feb 15, 2023 $ 2.0395862 $ 2.0418792 $ 1.6609666 $ 57,291
Feb 14, 2023 $ 1.6820844 $ 1.6918783 $ 1.6388060 $ 43,232
Feb 13, 2023 $ 1.6580061 $ 1.7161608 $ 1.6282879 $ 41,272
Feb 12, 2023 $ 1.7016905 $ 1.7333351 $ 1.4560799 $ 41,603
Feb 11, 2023 $ 1.5449083 $ 1.6042404 $ 1.4789373 $ 34,287
Feb 10, 2023 $ 1.5096696 $ 1.5171136 $ 1.3745144 $ 37,124
Feb 09, 2023 $ 1.3817964 $ 1.4458665 $ 1.3498510 $ 34,139
Feb 08, 2023 $ 1.4326356 $ 1.4390448 $ 1.3413005 $ 42,486
Feb 07, 2023 $ 1.3796221 $ 1.4263308 $ 1.3187743 $ 33,972
Feb 06, 2023 $ 1.4092335 $ 1.4452969 $ 1.3773454 $ 33,542
Feb 05, 2023 $ 1.4156065 $ 1.4430755 $ 1.3771994 $ 37,969
Feb 04, 2023 $ 1.4400531 $ 1.5867464 $ 1.4207149 $ 38,862
Feb 03, 2023 $ 1.5749586 $ 1.5871092 $ 1.4157830 $ 34,566
Feb 02, 2023 $ 1.4940826 $ 1.7148020 $ 1.1562489 $ 54,320
Feb 01, 2023 $ 1.3181684 $ 1.3935655 $ 1.1822140 $ 42,351
Jan 31, 2023 $ 1.2117404 $ 1.4537240 $ 1.1189701 $ 49,252
Jan 30, 2023 $ 1.4429515 $ 1.5019086 $ 1.4327510 $ 42,298
Jan 29, 2023 $ 1.4782896 $ 1.5197667 $ 1.4054837 $ 38,553
Jan 28, 2023 $ 1.4748536 $ 1.5911073 $ 1.4030518 $ 38,667
Jan 27, 2023 $ 1.4436870 $ 1.4801454 $ 1.2343367 $ 52,246
Jan 26, 2023 $ 1.3243528 $ 1.7808978 $ 1.2140149 $ 58,975
Jan 25, 2023 $ 1.6194396 $ 1.8507672 $ 1.4976436 $ 41,537
Jan 24, 2023 $ 1.5864095 $ 1.7168627 $ 1.5779774 $ 42,535
Jan 23, 2023 $ 1.6393056 $ 1.8296165 $ 1.6377369 $ 42,278
Jan 22, 2023 $ 1.7140391 $ 1.7943864 $ 1.6714979 $ 44,371
Jan 21, 2023 $ 1.6911252 $ 1.7201134 $ 1.6198720 $ 43,925
Jan 20, 2023 $ 1.6246470 $ 1.6465246 $ 1.5213788 $ 37,682
Jan 19, 2023 $ 1.5286753 $ 1.5906470 $ 1.4967470 $ 33,755
Jan 18, 2023 $ 1.5860838 $ 1.7773858 $ 1.5469728 $ 39,915
Jan 17, 2023 $ 1.7609541 $ 1.7806859 $ 1.6832960 $ 37,243
Jan 16, 2023 $ 1.6908745 $ 1.8790178 $ 1.5017467 $ 43,397
Jan 15, 2023 $ 1.5503872 $ 1.6033596 $ 1.5088069 $ 43,533
Jan 14, 2023 $ 1.5869626 $ 1.6538559 $ 1.5007832 $ 44,362
Jan 13, 2023 $ 1.6398743 $ 1.7670187 $ 1.6343120 $ 43,076
Jan 12, 2023 $ 1.6810987 $ 1.8430557 $ 1.6121100 $ 42,533
Jan 11, 2023 $ 1.8063808 $ 2.0192341 $ 1.6383805 $ 56,191
Jan 10, 2023 $ 1.9718668 $ 1.9820233 $ 1.7295155 $ 52,957
Jan 09, 2023 $ 1.7476150 $ 1.7530972 $ 1.6229693 $ 44,502
Jan 08, 2023 $ 1.7075191 $ 1.8495488 $ 1.4750641 $ 47,453
Jan 07, 2023 $ 1.4889344 $ 1.5110066 $ 1.3961972 $ 44,717
Jan 06, 2023 $ 1.4816408 $ 1.4883816 $ 1.3116439 $ 47,581
Jan 05, 2023 $ 1.3617195 $ 1.3620640 $ 1.0060453 $ 58,004
Jan 04, 2023 $ 1.1238774 $ 1.2239113 $ 1.1142742 $ 42,442
Jan 03, 2023 $ 1.1494793 $ 1.1846234 $ 1.1094705 $ 43,925
Jan 02, 2023 $ 1.1519972 $ 1.2347935 $ 1.1074638 $ 41,203
Jan 01, 2023 $ 1.2076122 $ 1.2890166 $ 1.1212486 $ 40,165
Dec 31, 2022 $ 1.2524743 $ 1.7352439 $ 1.1982053 $ 50,019
Dec 30, 2022 $ 1.3194126 $ 1.7540184 $ 0.86108222 $ 107,993
Dec 29, 2022 $ 0.87875070 $ 1.1207172 $ 0.86910645 $ 49,976
Dec 28, 2022 $ 0.94872181 $ 1.0520168 $ 0.94519608 $ 32,219
Dec 27, 2022 $ 1.0085746 $ 1.0608673 $ 0.98835880 $ 29,736
Dec 26, 2022 $ 0.99460126 $ 1.0339049 $ 0.99197225 $ 39,899
Dec 25, 2022 $ 0.99824844 $ 1.0180873 $ 0.98964026 $ 39,762
Dec 24, 2022 $ 1.0031838 $ 1.0165297 $ 0.99304635 $ 39,196
Dec 23, 2022 $ 0.99673898 $ 1.1172528 $ 0.99634788 $ 41,545
Dec 22, 2022 $ 1.0682579 $ 1.1186985 $ 0.99150745 $ 54,154
Dec 21, 2022 $ 1.0145125 $ 1.0225891 $ 1.0053883 $ 40,962
Dec 20, 2022 $ 1.0125262 $ 1.0338888 $ 0.98638578 $ 40,494
Dec 19, 2022 $ 0.98678355 $ 1.0243276 $ 0.88871456 $ 36,439
Dec 18, 2022 $ 1.0114474 $ 1.0515800 $ 1.0022269 $ 39,831
Dec 17, 2022 $ 1.0331956 $ 1.0720343 $ 1.0141671 $ 40,724
Dec 16, 2022 $ 1.0431868 $ 1.1240158 $ 1.0204455 $ 37,916
Dec 15, 2022 $ 1.0998114 $ 1.2666675 $ 1.0162622 $ 44,788
Dec 14, 2022 $ 1.1401160 $ 1.4597858 $ 1.0168255 $ 46,085
Dec 13, 2022 $ 1.1295566 $ 1.2518589 $ 1.0250830 $ 38,759
Dec 12, 2022 $ 1.0522958 $ 1.1137432 $ 1.0236132 $ 30,383
Dec 11, 2022 $ 1.0699648 $ 1.1612852 $ 1.0441251 $ 32,934
Dec 10, 2022 $ 1.1339115 $ 1.1451917 $ 1.0623698 $ 32,929
Dec 09, 2022 $ 1.0963685 $ 1.1773465 $ 1.0762967 $ 37,415
Dec 08, 2022 $ 1.1723559 $ 1.2258094 $ 1.0634492 $ 41,380
Dec 07, 2022 $ 1.1012412 $ 1.2179017 $ 1.0959051 $ 47,512
Dec 06, 2022 $ 1.2112448 $ 1.2227881 $ 1.1353450 $ 46,164
Dec 05, 2022 $ 1.1370067 $ 1.1420030 $ 1.0149479 $ 36,782
Dec 04, 2022 $ 1.0203046 $ 1.1375048 $ 1.0024980 $ 38,456
Dec 03, 2022 $ 1.0849416 $ 1.2294945 $ 1.0538109 $ 36,299
Dec 02, 2022 $ 1.1104931 $ 1.1628721 $ 1.0350856 $ 35,677
Dec 01, 2022 $ 1.0935440 $ 1.1055436 $ 1.0247429 $ 33,631
Nov 30, 2022 $ 1.0539426 $ 1.1272124 $ 1.0207989 $ 39,785
Nov 29, 2022 $ 1.0229896 $ 1.0581425 $ 1.0089880 $ 38,989
Nov 28, 2022 $ 1.0403351 $ 1.1293675 $ 0.98506848 $ 39,307
Nov 27, 2022 $ 1.0853865 $ 1.1360962 $ 1.0215475 $ 32,401
Nov 26, 2022 $ 1.1096902 $ 1.1126515 $ 1.0451451 $ 33,942
Nov 25, 2022 $ 1.0833621 $ 1.1144245 $ 1.0383700 $ 33,156
Nov 24, 2022 $ 1.0922412 $ 1.0940270 $ 1.0357651 $ 36,240
Nov 23, 2022 $ 1.0586374 $ 1.0940252 $ 1.0384284 $ 40,780
Nov 22, 2022 $ 1.0553351 $ 1.0733184 $ 1.0376646 $ 41,577
Nov 21, 2022 $ 1.0668541 $ 1.1357060 $ 1.0500898 $ 41,260
Nov 20, 2022 $ 1.1205530 $ 1.2011465 $ 1.1049164 $ 39,583
Nov 19, 2022 $ 1.1345454 $ 1.1441355 $ 1.0719484 $ 42,405
Nov 18, 2022 $ 1.0905909 $ 1.1488256 $ 1.0422317 $ 43,344
Nov 17, 2022 $ 1.0759681 $ 1.1833605 $ 1.0661559 $ 39,168
Nov 16, 2022 $ 1.1355686 $ 1.1870864 $ 1.1187102 $ 40,142
Nov 15, 2022 $ 1.1495735 $ 1.2022306 $ 1.1266956 $ 39,122
Nov 14, 2022 $ 1.1738109 $ 1.4412029 $ 1.0946000 $ 42,610
Nov 13, 2022 $ 1.2869492 $ 1.3689987 $ 1.2481528 $ 38,422
Nov 12, 2022 $ 1.3419720 $ 1.5696716 $ 1.2157967 $ 42,844
Nov 11, 2022 $ 1.3070719 $ 1.4138339 $ 1.2537312 $ 38,879
Nov 10, 2022 $ 1.3919137 $ 1.4213733 $ 1.1702040 $ 40,451
Nov 09, 2022 $ 1.1730418 $ 1.5931017 $ 1.1634994 $ 32,308
Nov 08, 2022 $ 1.5344847 $ 1.7978556 $ 1.4949103 $ 45,498
Nov 07, 2022 $ 1.7949252 $ 1.8900717 $ 1.7439714 $ 44,831
Nov 06, 2022 $ 1.7662727 $ 1.8295023 $ 1.7600708 $ 42,667
Nov 05, 2022 $ 1.8202354 $ 3.0437799 $ 1.7019061 $ 45,570
Nov 04, 2022 $ 2.4203231 $ 2.5201849 $ 1.6654719 $ 18,620
Nov 03, 2022 $ 2.3241969 $ 2.5013678 $ 1.7991018 $ 863
Nov 02, 2022 $ 2.1586805 $ 2.2886248 $ 1.8315571 $ 2,086
Nov 01, 2022 $ 1.9630435 $ 2.0603940 $ 1.9360096 $ 44,155
Oct 31, 2022 $ 1.9706170 $ 2.2888361 $ 1.8851069 $ 48,997
Oct 30, 2022 $ 1.9862254 $ 2.1532980 $ 1.9091102 $ 45,496
Oct 29, 2022 $ 2.0430472 $ 2.1291249 $ 1.9148372 $ 46,234
Oct 28, 2022 $ 2.0614330 $ 2.1200038 $ 1.8932588 $ 45,242
Oct 27, 2022 $ 2.0906849 $ 2.1236567 $ 1.8710413 $ 48,659
Oct 26, 2022 $ 2.0954055 $ 2.7804290 $ 1.8644293 $ 53,262
Oct 25, 2022 $ 1.8722042 $ 1.9582636 $ 1.8635923 $ 45,122
Oct 24, 2022 $ 1.8957392 $ 1.9751682 $ 1.8683930 $ 42,388
Oct 23, 2022 $ 1.9294425 $ 2.2227424 $ 1.8117871 $ 47,769
Oct 22, 2022 $ 1.9206346 $ 1.9282168 $ 1.8286634 $ 42,751
Oct 21, 2022 $ 1.8534246 $ 1.9424611 $ 1.8288911 $ 41,128
Oct 20, 2022 $ 1.9170560 $ 2.0785526 $ 1.8500680 $ 45,187
Oct 19, 2022 $ 1.8570213 $ 2.0348701 $ 1.8504310 $ 41,267
Oct 18, 2022 $ 2.0052505 $ 2.0261411 $ 1.9126598 $ 49,009
Oct 17, 2022 $ 1.9401438 $ 1.9687687 $ 1.9027032 $ 42,355
Oct 16, 2022 $ 1.9245367 $ 1.9480208 $ 1.8133929 $ 43,452
Oct 15, 2022 $ 1.8523115 $ 1.8734202 $ 1.8261889 $ 42,202
Oct 14, 2022 $ 1.8370872 $ 1.8493189 $ 1.7458019 $ 40,808
Oct 13, 2022 $ 1.7461820 $ 2.0531447 $ 1.7423610 $ 42,067
Oct 12, 2022 $ 2.0410830 $ 2.0676498 $ 1.9243175 $ 74,801
Oct 11, 2022 $ 2.0045282 $ 2.3973201 $ 1.8200550 $ 50,086
Oct 10, 2022 $ 2.0796991 $ 2.1123381 $ 1.9994629 $ 50,992
Oct 09, 2022 $ 2.0261705 $ 2.1961917 $ 2.0063580 $ 44,566
Oct 08, 2022 $ 2.1549786 $ 2.1909002 $ 2.0096065 $ 46,419
Oct 07, 2022 $ 2.0920595 $ 2.2850326 $ 2.0822325 $ 47,192
Oct 06, 2022 $ 2.1290931 $ 2.1911857 $ 2.1146960 $ 44,830
Oct 05, 2022 $ 2.1334835 $ 2.1973009 $ 2.0109330 $ 48,046
Oct 04, 2022 $ 2.1194550 $ 2.5089748 $ 2.0537696 $ 47,077
Oct 03, 2022 $ 2.0932509 $ 2.1223123 $ 2.0530159 $ 44,272
Oct 02, 2022 $ 2.0604465 $ 2.1230146 $ 2.0508003 $ 43,513
Oct 01, 2022 $ 2.0785049 $ 2.2564551 $ 2.0577754 $ 45,330
Sep 30, 2022 $ 2.1203838 $ 2.2263173 $ 2.1076016 $ 45,442
Sep 29, 2022 $ 2.1692212 $ 2.2204613 $ 2.1034742 $ 47,799
Sep 28, 2022 $ 2.1373331 $ 2.2452594 $ 2.1103154 $ 45,788
Sep 27, 2022 $ 2.2342023 $ 2.2807860 $ 2.1169540 $ 48,378
Sep 26, 2022 $ 2.1593929 $ 2.1892591 $ 2.1089334 $ 50,874
Sep 25, 2022 $ 2.1170494 $ 2.1708824 $ 2.1061824 $ 44,269
Sep 24, 2022 $ 2.1602060 $ 2.1995290 $ 2.1101820 $ 45,799
Sep 23, 2022 $ 2.1874125 $ 2.3299986 $ 2.0987046 $ 67,150
Sep 22, 2022 $ 2.1960753 $ 2.2220430 $ 2.0413639 $ 55,135
Sep 21, 2022 $ 2.0672322 $ 2.3040353 $ 2.0474021 $ 45,883
Sep 20, 2022 $ 2.2562161 $ 2.3642800 $ 2.2472868 $ 48,058
Sep 19, 2022 $ 2.3145144 $ 2.3628337 $ 2.1968586 $ 50,922
Sep 18, 2022 $ 2.3313689 $ 2.5713512 $ 2.3298981 $ 50,805
Sep 17, 2022 $ 2.4880124 $ 2.5244769 $ 2.4567648 $ 51,548
Sep 16, 2022 $ 2.5039644 $ 2.5533996 $ 2.4720057 $ 54,697
Sep 15, 2022 $ 2.5209396 $ 2.9454521 $ 2.5161940 $ 54,340
Sep 14, 2022 $ 2.6962631 $ 2.7144157 $ 2.3214121 $ 62,944
Sep 13, 2022 $ 2.6293457 $ 3.1955059 $ 2.5852156 $ 53,589
Sep 12, 2022 $ 2.9629211 $ 2.9829567 $ 2.8305094 $ 47,979
Sep 11, 2022 $ 2.9041219 $ 3.0077148 $ 2.8760413 $ 45,454
Sep 10, 2022 $ 2.9770553 $ 2.9920219 $ 2.7418620 $ 52,677
Sep 09, 2022 $ 2.7537024 $ 3.3913297 $ 2.6857899 $ 47,113
Sep 08, 2022 $ 2.8060377 $ 2.8669459 $ 2.7221582 $ 55,910
Sep 07, 2022 $ 2.7441652 $ 2.7772903 $ 2.5862079 $ 43,228
Sep 06, 2022 $ 2.7307067 $ 3.0055805 $ 2.6701354 $ 46,410
Sep 05, 2022 $ 2.7588643 $ 2.8707266 $ 2.7489258 $ 41,566
Sep 04, 2022 $ 2.8555329 $ 2.9138323 $ 2.7444573 $ 40,527
Sep 03, 2022 $ 2.8583191 $ 2.8756084 $ 2.7755935 $ 42,782
Sep 02, 2022 $ 2.8104749 $ 2.9653006 $ 2.8040711 $ 41,240
Sep 01, 2022 $ 2.8959446 $ 2.9141906 $ 2.6460284 $ 46,029
Aug 31, 2022 $ 2.7867418 $ 2.8040938 $ 2.7564749 $ 41,528
Aug 30, 2022 $ 2.8079982 $ 2.9615977 $ 2.7767687 $ 42,938
Aug 28, 2022 $ 2.8036532 $ 2.9187795 $ 2.7941138 $ 43,389
Aug 27, 2022 $ 2.8009014 $ 3.3963132 $ 2.6876064 $ 43,791
Aug 26, 2022 $ 2.8002034 $ 3.7640654 $ 2.7506415 $ 50,949
Aug 25, 2022 $ 2.8738961 $ 2.9612972 $ 2.7353718 $ 47,671
Aug 24, 2022 $ 2.9438896 $ 3.1317716 $ 2.8289714 $ 46,102
Aug 23, 2022 $ 3.0644281 $ 3.1145153 $ 2.9240481 $ 46,117
Aug 22, 2022 $ 3.0016628 $ 3.1638287 $ 2.7466643 $ 42,446
Aug 21, 2022 $ 3.1231081 $ 3.3753619 $ 3.0725222 $ 44,818
Aug 20, 2022 $ 3.0880323 $ 3.1510733 $ 3.0269217 $ 44,443
Aug 19, 2022 $ 3.1063341 $ 3.8736506 $ 3.0678738 $ 49,218
Aug 18, 2022 $ 3.5120650 $ 3.5923522 $ 3.3976407 $ 45,081
Aug 17, 2022 $ 3.5413371 $ 3.9881584 $ 3.5141243 $ 47,433
Aug 16, 2022 $ 3.9481557 $ 4.4413924 $ 3.7003556 $ 70,605
Aug 15, 2022 $ 3.7135325 $ 4.0902222 $ 3.6178889 $ 51,444
Aug 14, 2022 $ 3.7956191 $ 4.3315607 $ 3.7639014 $ 64,633
Aug 13, 2022 $ 3.9772843 $ 4.7210258 $ 3.6705582 $ 69,852
Aug 12, 2022 $ 4.6051408 $ 5.3276336 $ 4.2649111 $ 84,770
Aug 11, 2022 $ 4.2750503 $ 4.7796131 $ 4.0486084 $ 93,412
Aug 10, 2022 $ 4.2958502 $ 5.1249221 $ 4.0675439 $ 62,271
Aug 09, 2022 $ 4.2649473 $ 4.8004415 $ 4.1828617 $ 58,388
Aug 07, 2022 $ 4.8957658 $ 5.3023679 $ 4.7768362 $ 117,556
Aug 05, 2022 $ 5.2961854 $ 5.7428630 $ 4.3182403 $ 86,681
Aug 04, 2022 $ 4.3924638 $ 4.5749552 $ 4.0940875 $ 56,660
Aug 03, 2022 $ 4.1833958 $ 5.1034797 $ 3.9660514 $ 81,631
Aug 02, 2022 $ 4.8060794 $ 6.0160627 $ 4.6036848 $ 82,318
Aug 01, 2022 $ 5.0318406 $ 6.1054373 $ 4.9395826 $ 88,175
Jul 31, 2022 $ 5.9237067 $ 7.4995579 $ 5.8689392 $ 131,260
Jul 30, 2022 $ 7.1322110 $ 8.1721449 $ 5.5935855 $ 265,428
Jul 29, 2022 $ 5.6009886 $ 8.5420263 $ 4.4847759 $ 491,359
Jul 28, 2022 $ 4.9288203 $ 5.5991617 $ 2.3984482 $ 233,653
Jul 27, 2022 $ 2.4077107 $ 2.5217682 $ 2.1946560 $ 49,452
Jul 25, 2022 $ 2.5628468 $ 2.6795334 $ 2.5510906 $ 42,232
Jul 24, 2022 $ 2.5592118 $ 2.6153649 $ 2.4818472 $ 42,858
Jul 23, 2022 $ 2.6048895 $ 2.7882525 $ 2.4418407 $ 64,295
Jul 22, 2022 $ 2.5627276 $ 2.9318298 $ 2.5153889 $ 101,081
Jul 21, 2022 $ 2.8665284 $ 3.1042788 $ 2.6405643 $ 124,740
Jul 18, 2022 $ 2.7833940 $ 2.7493830 $ 2.5304960 $ 66,197
Jul 17, 2022 $ 2.6988300 $ 3.0662340 $ 2.5427470 $ 62,363
Jul 16, 2022 $ 2.5319450 $ 2.5871650 $ 2.3057920 $ 45,346
Jul 15, 2022 $ 2.2919340 $ 2.3036630 $ 2.2965990 $ 41,108
Jul 14, 2022 $ 2.3000830 $ 2.3575080 $ 2.1953790 $ 47,053
Jul 13, 2022 $ 2.2082470 $ 2.3286200 $ 2.1985380 $ 41,944
Jul 12, 2022 $ 2.2822780 $ 2.4031790 $ 2.0837270 $ 48,674
Jul 11, 2022 $ 2.3463780 $ 3.1530440 $ 2.3275070 $ 44,802
Jul 10, 2022 $ 2.6070640 $ 2.6094790 $ 2.3335130 $ 46,088
Jul 09, 2022 $ 2.3926620 $ 2.4627270 $ 2.3641870 $ 43,802
Jul 08, 2022 $ 2.3641630 $ 2.4902130 $ 2.1737890 $ 57,192
Jul 07, 2022 $ 2.1751660 $ 2.2550780 $ 2.0797170 $ 43,505
Jul 06, 2022 $ 2.0748060 $ 2.1500100 $ 2.0453400 $ 42,169
Jul 05, 2022 $ 2.1509320 $ 2.3235590 $ 2.1076460 $ 44,564
Jun 17, 2022 $ 2.5327813 $ 2.8000768 $ 2.5240854 $ 44,588
Jun 16, 2022 $ 2.6075567 $ 3.1117603 $ 2.5766604 $ 1,564,125
Jun 15, 2022 $ 3.0583331 $ 3.3138308 $ 2.8773169 $ 52,145
Jun 14, 2022 $ 3.3135898 $ 3.4608938 $ 3.2483994 $ 45,734
Jun 13, 2022 $ 3.3863403 $ 4.0768060 $ 3.2681399 $ 55,458
Jun 12, 2022 $ 4.0360140 $ 4.3474228 $ 4.0151581 $ 44,814
Jun 11, 2022 $ 4.2966431 $ 4.7521734 $ 4.2713968 $ 43,331
Jun 10, 2022 $ 4.7004789 $ 5.1367012 $ 4.6502041 $ 42,337
Jun 09, 2022 $ 4.7193057 $ 5.1340627 $ 4.3622296 $ 55,502
Jun 08, 2022 $ 4.7424325 $ 5.8783944 $ 4.3347162 $ 49,397
Jun 07, 2022 $ 4.4549024 $ 5.0028117 $ 4.2322256 $ 40,106
Jun 06, 2022 $ 5.0017119 $ 5.1429809 $ 4.6928605 $ 42,401
Jun 05, 2022 $ 4.6983193 $ 4.7459441 $ 4.5744807 $ 42,482
Jun 04, 2022 $ 4.5821697 $ 4.7084460 $ 4.5732660 $ 34,867
Jun 03, 2022 $ 4.5928450 $ 4.7594784 $ 4.4272813 $ 37,712
Jun 02, 2022 $ 4.4612116 $ 4.8266219 $ 4.3980587 $ 38,407
Jun 01, 2022 $ 4.6528774 $ 5.0316978 $ 4.5259746 $ 567
May 31, 2022 $ 4.7939862 $ 4.9496996 $ 4.7401436 $ 39,045
May 30, 2022 $ 4.7561633 $ 5.0582428 $ 4.7135473 $ 44,396
May 29, 2022 $ 4.8014977 $ 4.9002916 $ 4.6834256 $ 40,019
May 28, 2022 $ 4.8607892 $ 5.0359563 $ 4.7835841 $ 36,019
May 22, 2022 $ 5.4973110 $ 7.9767344 $ 5.1663883 $ 63,322
May 21, 2022 $ 5.4173803 $ 5.6521119 $ 5.3726364 $ 48,063
May 20, 2022 $ 5.6087339 $ 5.9856620 $ 5.6055168 $ 46,581
May 19, 2022 $ 5.8013503 $ 6.0607480 $ 5.4627083 $ 48,859
May 17, 2022 $ 6.0602443 $ 6.3234995 $ 5.8774950 $ 44,853
May 16, 2022 $ 5.9210247 $ 6.6090355 $ 5.7686817 $ 47,915
May 15, 2022 $ 6.5049815 $ 6.7814289 $ 6.0931028 $ 51,371
May 14, 2022 $ 6.3129898 $ 6.4744897 $ 6.0305099 $ 60,368
May 13, 2022 $ 6.1162118 $ 7.1911967 $ 6.0352568 $ 59,471
May 12, 2022 $ 6.1112428 $ 7.0716441 $ 5.7550848 $ 82,279
May 11, 2022 $ 6.4479321 $ 8.4580834 $ 6.4145482 $ 49,636
May 10, 2022 $ 8.0567178 $ 8.5698118 $ 7.2863701 $ 77,008
May 09, 2022 $ 7.3920446 $ 10.445651 $ 7.3920446 $ 136,331
May 08, 2022 $ 10.367031 $ 12.564567 $ 10.006056 $ 52,979
May 07, 2022 $ 10.963854 $ 14.896790 $ 10.945885 $ 50,508
May 06, 2022 $ 12.912277 $ 14.696450 $ 12.009079 $ 82,983
May 05, 2022 $ 14.189069 $ 16.277129 $ 12.287076 $ 59,609
May 03, 2022 $ 14.992752 $ 15.440249 $ 13.832382 $ 57,909
May 02, 2022 $ 15.368135 $ 15.828068 $ 13.320735 $ 50,003
May 01, 2022 $ 15.099574 $ 15.593362 $ 13.314671 $ 63,471
Apr 30, 2022 $ 15.901187 $ 16.791242 $ 14.679547 $ 140,713
Apr 29, 2022 $ 15.901187 $ 16.791242 $ 14.679547 $ 140,713
Apr 28, 2022 $ 16.487617 $ 17.354547 $ 14.579312 $ 213,365
Apr 27, 2022 $ 16.678702 $ 17.313253 $ 13.756587 $ 186,912
Apr 26, 2022 $ 15.414957 $ 15.984594 $ 14.046651 $ 106,044
Apr 24, 2022 $ 15.859481 $ 17.105926 $ 14.072138 $ 152,699
Apr 23, 2022 $ 17.006254 $ 18.202143 $ 16.916279 $ 80,209
Apr 21, 2022 $ 18.097689 $ 19.790008 $ 17.756972 $ 50,951
Apr 20, 2022 $ 19.735318 $ 20.589684 $ 19.331277 $ 61,557
Apr 19, 2022 $ 19.957110 $ 20.397640 $ 19.557369 $ 48,485
Apr 18, 2022 $ 19.646966 $ 20.493055 $ 18.997668 $ 138,486
Apr 17, 2022 $ 20.844583 $ 22.542581 $ 20.639573 $ 112,341
Apr 16, 2022 $ 21.553562 $ 24.581848 $ 20.643368 $ 140,816
Apr 10, 2022 $ 20.007261 $ 22.422442 $ 19.358562 $ 99,185
Apr 09, 2022 $ 21.355237 $ 22.505893 $ 21.330289 $ 63,021
Apr 08, 2022 $ 22.443181 $ 23.761958 $ 19.849441 $ 149,573
Apr 07, 2022 $ 19.904207 $ 21.422090 $ 19.888959 $ 81,152
Apr 06, 2022 $ 21.276267 $ 21.751881 $ 19.926243 $ 60,540
Apr 05, 2022 $ 21.091677 $ 22.188783 $ 20.575476 $ 82,016
Apr 04, 2022 $ 22.010190 $ 23.551614 $ 20.656806 $ 111,181
Apr 03, 2022 $ 21.936514 $ 22.130874 $ 20.127328 $ 150,979
Apr 02, 2022 $ 21.922349 $ 22.296592 $ 21.396471 $ 63,929
Apr 01, 2022 $ 21.557424 $ 24.667328 $ 21.125787 $ 320,871
Mar 31, 2022 $ 23.130559 $ 23.430687 $ 21.598809 $ 79,875
Mar 30, 2022 $ 22.245671 $ 24.256533 $ 21.730540 $ 115,760
Mar 29, 2022 $ 23.627693 $ 26.351678 $ 22.950566 $ 139,963
Mar 28, 2022 $ 25.976812 $ 28.347856 $ 25.882487 $ 94,137
Mar 27, 2022 $ 27.913081 $ 29.931804 $ 27.838882 $ 80,706
Mar 26, 2022 $ 29.066477 $ 30.382598 $ 24.512232 $ 109,449
Mar 25, 2022 $ 24.833371 $ 26.911303 $ 24.402446 $ 90,038
Mar 24, 2022 $ 25.062493 $ 25.890735 $ 24.011468 $ 49,803
Mar 23, 2022 $ 25.216103 $ 25.338961 $ 22.015317 $ 151,696
Mar 22, 2022 $ 22.800147 $ 24.004881 $ 21.701626 $ 167,361
Mar 21, 2022 $ 21.722899 $ 24.850821 $ 21.186059 $ 112,172
Mar 20, 2022 $ 23.855386 $ 24.476494 $ 22.159336 $ 66,538
Mar 19, 2022 $ 22.223436 $ 24.519602 $ 21.080792 $ 57,825
Mar 18, 2022 $ 22.676562 $ 23.910473 $ 20.200490 $ 59,651
Mar 17, 2022 $ 21.816068 $ 25.368011 $ 19.513317 $ 61,997
Mar 16, 2022 $ 23.617263 $ 31.625295 $ 19.984464 $ 93,349
Mar 15, 2022 $ 21.622970 $ 21.815168 $ 20.897148 $ 48,789
Mar 14, 2022 $ 21.772259 $ 24.706545 $ 19.472001 $ 66,531
Mar 13, 2022 $ 23.196102 $ 31.755347 $ 20.751362 $ 95,556
Mar 12, 2022 $ 23.535316 $ 24.225573 $ 21.351430 $ 100,996
Mar 11, 2022 $ 23.560404 $ 24.207499 $ 22.090400 $ 83,961
Mar 10, 2022 $ 24.091651 $ 25.731285 $ 23.349574 $ 69,733
Mar 09, 2022 $ 25.509063 $ 27.072306 $ 24.705651 $ 68,014
Mar 08, 2022 $ 25.898353 $ 26.448924 $ 22.250653 $ 123,171
Mar 07, 2022 $ 23.757857 $ 27.329216 $ 20.693179 $ 204,282
Mar 06, 2022 $ 27.262960 $ 32.790089 $ 27.163394 $ 70,252
Mar 05, 2022 $ 28.868444 $ 29.305269 $ 28.796112 $ 66,445
Mar 04, 2022 $ 29.093655 $ 31.655356 $ 26.638055 $ 161,366
Mar 03, 2022 $ 30.082127 $ 33.155089 $ 25.219045 $ 188,018
Mar 02, 2022 $ 26.941915 $ 27.868368 $ 25.338310 $ 100,817
Mar 01, 2022 $ 27.815281 $ 29.872294 $ 25.879657 $ 112,671
Feb 28, 2022 $ 28.254080 $ 28.264938 $ 25.935277 $ 79,263
Feb 27, 2022 $ 26.976544 $ 27.354826 $ 26.681786 $ 69,215
Feb 26, 2022 $ 27.290216 $ 28.354765 $ 26.515098 $ 77,106
Feb 25, 2022 $ 27.417472 $ 27.627944 $ 25.844470 $ 78,324
Feb 24, 2022 $ 26.397909 $ 30.705840 $ 22.967229 $ 185,584
Feb 23, 2022 $ 29.212368 $ 33.570298 $ 29.212368 $ 192,409
Feb 21, 2022 $ 32.442808 $ 37.461270 $ 34.277405 $ 119,767
Feb 20, 2022 $ 35.315021 $ 42.115047 $ 34.957954 $ 215,332
Feb 19, 2022 $ 42.115047 $ 44.866181 $ 41.542190 $ 131,044
Feb 18, 2022 $ 44.128108 $ 51.573579 $ 42.090129 $ 248,798
Feb 17, 2022 $ 44.703083 $ 55.377705 $ 40.790719 $ 488,334
Feb 16, 2022 $ 54.373501 $ 55.978802 $ 52.639233 $ 414,318
Feb 15, 2022 $ 53.303065 $ 66.439077 $ 42.424132 $ 1,348,292
Feb 14, 2022 $ 42.927077 $ 42.957888 $ 30.652948 $ 257,482
Feb 13, 2022 $ 34.058448 $ 41.170307 $ 34.053174 $ 216,489
Feb 12, 2022 $ 41.164348 $ 47.340706 $ 36.504383 $ 421,671
Feb 11, 2022 $ 42.313566 $ 43.376448 $ 36.831012 $ 305,596
Feb 10, 2022 $ 43.358555 $ 47.414833 $ 34.667493 $ 370,765
Feb 09, 2022 $ 34.900087 $ 36.945245 $ 33.897474 $ 104,307
Feb 08, 2022 $ 36.262505 $ 42.044572 $ 35.445682 $ 243,905
Feb 07, 2022 $ 37.567830 $ 41.327863 $ 32.587092 $ 472,400
Feb 06, 2022 $ 34.036159 $ 38.108701 $ 32.322628 $ 334,337
Feb 05, 2022 $ 32.391424 $ 45.728517 $ 27.210928 $ 954,823
Feb 04, 2022 $ 27.211059 $ 29.123370 $ 18.359201 $ 375,857
Feb 03, 2022 $ 18.962923 $ 25.783918 $ 17.614488 $ 856,530
Feb 02, 2022 $ 24.261856 $ 28.874977 $ 14.447154 $ 510,269
Feb 01, 2022 $ 14.653830 $ 15.408558 $ 14.464933 $ 63,517
Jan 31, 2022 $ 14.809448 $ 15.330458 $ 14.095793 $ 80,396
Jan 30, 2022 $ 15.330458 $ 15.377315 $ 13.979060 $ 139,581
Jan 29, 2022 $ 14.831031 $ 16.329868 $ 13.872583 $ 75,037
Jan 28, 2022 $ 14.033998 $ 14.255853 $ 13.497557 $ 64,623
Jan 27, 2022 $ 13.943827 $ 17.062334 $ 13.854541 $ 109,543
Jan 26, 2022 $ 15.263540 $ 20.999331 $ 13.950418 $ 1,125,925
Jan 25, 2022 $ 15.584523 $ 16.091247 $ 13.284542 $ 223,535
Jan 24, 2022 $ 16.064862 $ 19.389753 $ 13.779147 $ 572,155
Jan 23, 2022 $ 19.054942 $ 20.965209 $ 18.220015 $ 186,803
Jan 22, 2022 $ 20.609168 $ 25.715601 $ 19.151414 $ 581,681
Jan 21, 2022 $ 24.343997 $ 27.269054 $ 23.521402 $ 157,622
Jan 20, 2022 $ 27.239848 $ 32.577984 $ 26.678076 $ 478,194
Jan 19, 2022 $ 29.972281 $ 31.395348 $ 28.992167 $ 120,768
Jan 18, 2022 $ 30.914767 $ 32.934467 $ 29.107109 $ 350,779
Jan 17, 2022 $ 32.581529 $ 36.895398 $ 31.603211 $ 553,726
Jan 16, 2022 $ 36.219647 $ 36.422570 $ 32.310061 $ 442,426
Jan 15, 2022 $ 32.859890 $ 34.792496 $ 30.813459 $ 242,685
Jan 14, 2022 $ 31.823580 $ 32.447584 $ 28.207871 $ 299,622
Jan 13, 2022 $ 29.820764 $ 34.065546 $ 29.433792 $ 307,587
Jan 12, 2022 $ 29.684542 $ 30.533960 $ 28.311325 $ 152,347
Jan 11, 2022 $ 28.818859 $ 31.996065 $ 28.254475 $ 162,471
Jan 10, 2022 $ 31.746306 $ 33.730032 $ 30.287353 $ 219,151
Jan 09, 2022 $ 31.328436 $ 32.811352 $ 30.510832 $ 45,743
Jan 08, 2022 $ 31.547106 $ 35.236719 $ 31.139790 $ 491,287
Jan 07, 2022 $ 34.208170 $ 36.671068 $ 32.301668 $ 745,430
Jan 06, 2022 $ 35.554274 $ 37.118404 $ 25.486676 $ 866,402
Jan 05, 2022 $ 27.750790 $ 33.746123 $ 27.415385 $ 588,055
Jan 04, 2022 $ 33.261069 $ 35.395408 $ 32.541547 $ 753,705
Jan 03, 2022 $ 33.743412 $ 33.758737 $ 26.280395 $ 1,182,622
Jan 02, 2022 $ 27.681261 $ 29.821925 $ 27.163628 $ 703,690
Jan 01, 2022 $ 27.814675 $ 29.514433 $ 25.039794 $ 656,123
Dec 31, 2021 $ 25.638072 $ 33.497149 $ 23.913538 $ 785,112
Dec 30, 2021 $ 28.090995 $ 30.345588 $ 20.387315 $ 529,514
Dec 29, 2021 $ 29.473358 $ 33.866811 $ 29.288934 $ 494,422
Dec 28, 2021 $ 31.366113 $ 37.388754 $ 30.889687 $ 655,333
Dec 27, 2021 $ 37.081206 $ 38.717974 $ 36.527340 $ 608,117
Dec 26, 2021 $ 38.344470 $ 40.464942 $ 36.936447 $ 440,373
Dec 25, 2021 $ 38.661631 $ 41.866099 $ 37.877129 $ 510,752
Dec 24, 2021 $ 41.616803 $ 42.082133 $ 34.493328 $ 737,703
Dec 23, 2021 $ 36.558940 $ 39.511741 $ 26.741650 $ 485,464
Dec 22, 2021 $ 35.017445 $ 35.719426 $ 25.733107 $ 547,928
Dec 21, 2021 $ 31.245858 $ 33.852204 $ 23.987722 $ 530,319
Dec 20, 2021 $ 24.931318 $ 27.232484 $ 24.116599 $ 342,128
Dec 19, 2021 $ 26.536518 $ 29.634354 $ 26.093453 $ 353,206
Dec 18, 2021 $ 27.578150 $ 29.284269 $ 23.609321 $ 370,442
Dec 17, 2021 $ 26.403718 $ 27.180605 $ 22.472221 $ 393,956
Dec 16, 2021 $ 26.216307 $ 30.597831 $ 21.489668 $ 571,606
Dec 15, 2021 $ 22.158649 $ 23.383342 $ 20.771872 $ 379,891
Dec 14, 2021 $ 23.231584 $ 24.890109 $ 20.635152 $ 504,604
Dec 13, 2021 $ 22.755642 $ 30.363989 $ 22.272968 $ 508,509
Dec 12, 2021 $ 29.918945 $ 31.364477 $ 28.348224 $ 383,443
Dec 11, 2021 $ 29.634878 $ 35.870338 $ 28.937835 $ 547,168
Dec 10, 2021 $ 35.861099 $ 39.621163 $ 28.454280 $ 417,060
Dec 09, 2021 $ 33.853616 $ 45.839997 $ 33.621643 $ 629,575
Dec 08, 2021 $ 42.817372 $ 49.462818 $ 25.561971 $ 1,301,285
Dec 07, 2021 $ 28.394283 $ 31.652007 $ 25.018414 $ 442,731
Dec 06, 2021 $ 26.758636 $ 27.654532 $ 24.958663 $ 511,544
Dec 05, 2021 $ 27.637673 $ 27.753502 $ 25.120460 $ 414,905
Dec 04, 2021 $ 27.186127 $ 30.649632 $ 24.642163 $ 548,721
Dec 03, 2021 $ 30.283270 $ 31.381005 $ 29.074141 $ 307,076
Dec 02, 2021 $ 30.598631 $ 34.870568 $ 30.082452 $ 399,227
Dec 01, 2021 $ 34.395778 $ 35.288823 $ 32.983831 $ 357,109
Nov 30, 2021 $ 34.113294 $ 34.330936 $ 31.753312 $ 241,072
Nov 29, 2021 $ 32.574559 $ 33.005279 $ 30.230402 $ 163,085
Nov 28, 2021 $ 30.908217 $ 31.680782 $ 29.338229 $ 183,864
Nov 27, 2021 $ 31.597383 $ 33.240494 $ 30.774879 $ 245,028
Nov 26, 2021 $ 31.145151 $ 40.426510 $ 30.180802 $ 405,556
Nov 25, 2021 $ 40.011785 $ 40.449200 $ 35.951307 $ 270,378
Nov 24, 2021 $ 38.385317 $ 39.272380 $ 36.525702 $ 174,730
Nov 23, 2021 $ 38.881309 $ 44.870272 $ 36.727306 $ 521,288
Nov 22, 2021 $ 37.877000 $ 38.449750 $ 35.511581 $ 250,371
Nov 21, 2021 $ 36.420218 $ 41.233746 $ 36.286523 $ 527,717
Nov 20, 2021 $ 40.547340 $ 47.090979 $ 39.627337 $ 351,274
Nov 19, 2021 $ 46.652406 $ 48.875233 $ 45.682233 $ 315,747
Nov 18, 2021 $ 46.668662 $ 53.801871 $ 46.365552 $ 296,816
Nov 17, 2021 $ 50.820703 $ 55.845238 $ 47.657180 $ 402,586
Nov 16, 2021 $ 54.332903 $ 60.574507 $ 53.292989 $ 343,578
Nov 15, 2021 $ 60.575183 $ 66.308638 $ 59.900774 $ 200,383
Nov 14, 2021 $ 63.245689 $ 70.981899 $ 62.069902 $ 378,659
Nov 13, 2021 $ 69.925887 $ 74.116839 $ 69.652883 $ 247,495
Nov 12, 2021 $ 72.940865 $ 77.199173 $ 71.260971 $ 446,823
Nov 11, 2021 $ 74.120801 $ 79.968826 $ 62.270389 $ 659,245
Nov 10, 2021 $ 62.953628 $ 70.895250 $ 61.733280 $ 1,591,065
Nov 09, 2021 $ 69.092405 $ 76.036022 $ 67.713443 $ 348,995
Nov 08, 2021 $ 68.859632 $ 78.337651 $ 67.591018 $ 835,875
Nov 07, 2021 $ 71.407091 $ 72.157778 $ 68.104658 $ 464,465
Nov 06, 2021 $ 69.631398 $ 70.792264 $ 64.907003 $ 486,767
Nov 05, 2021 $ 67.169100 $ 70.729118 $ 66.086209 $ 365,227
Nov 04, 2021 $ 70.340812 $ 71.611970 $ 66.052425 $ 433,344
Nov 03, 2021 $ 66.586773 $ 67.285623 $ 61.043346 $ 697,161
Nov 02, 2021 $ 62.439575 $ 70.707495 $ 61.152796 $ 520,565
Nov 01, 2021 $ 69.867579 $ 69.905605 $ 65.480565 $ 238,909
Oct 31, 2021 $ 68.211607 $ 70.110074 $ 64.849896 $ 394,240
Oct 30, 2021 $ 69.283127 $ 74.111068 $ 68.733659 $ 314,773
Oct 29, 2021 $ 73.150278 $ 84.810189 $ 68.149429 $ 955,430
Oct 28, 2021 $ 77.815876 $ 90.571141 $ 62.781386 $ 1,171,945
Oct 27, 2021 $ 63.341579 $ 76.532897 $ 63.337460 $ 582,801
Oct 26, 2021 $ 70.036610 $ 85.305597 $ 68.726513 $ 528,914
Oct 24, 2021 $ 78.085382 $ 85.507963 $ 73.507065 $ 616,731
Oct 23, 2021 $ 85.208539 $ 87.971088 $ 83.495297 $ 310,563
Oct 22, 2021 $ 85.230405 $ 97.081249 $ 79.271931 $ 1,058,532
Oct 21, 2021 $ 92.951375 $ 108.03637 $ 77.748693 $ 1,781,112
Oct 20, 2021 $ 106.54325 $ 139.68595 $ 94.657323 $ 4,719,114
Oct 19, 2021 $ 111.25435 $ 114.90840 $ 91.839287 $ 2,042,121
Oct 18, 2021 $ 94.120639 $ 111.26910 $ 94.120639 $ 1,921,911
Oct 17, 2021 $ 97.952902 $ 103.73175 $ 63.413429 $ 3,480,050
Oct 16, 2021 $ 67.967204 $ 73.001627 $ 67.239925 $ 439,879
Oct 15, 2021 $ 72.167782 $ 88.185155 $ 70.276310 $ 2,478,688
Oct 14, 2021 $ 77.198030 $ 78.623890 $ 71.429718 $ 1,414,222
Oct 13, 2021 $ 71.745785 $ 78.509288 $ 43.388986 $ 2,595,205
Oct 12, 2021 $ 43.438436 $ 44.679260 $ 38.622036 $ 504,576
Oct 11, 2021 $ 44.670730 $ 49.044554 $ 43.767842 $ 66,579
Oct 10, 2021 $ 48.737937 $ 50.919413 $ 47.431445 $ 158,405
Oct 09, 2021 $ 49.448120 $ 49.448120 $ 42.954884 $ 443,866
Oct 08, 2021 $ 45.444392 $ 47.190011 $ 44.217661 $ 59,271
Oct 07, 2021 $ 45.014448 $ 46.812719 $ 44.302244 $ 72,695
Oct 06, 2021 $ 46.027146 $ 48.069925 $ 43.477912 $ 97,760
Oct 05, 2021 $ 45.092168 $ 46.043985 $ 35.879962 $ 322,613
Oct 04, 2021 $ 36.036110 $ 39.004089 $ 35.180539 $ 61,696
Oct 03, 2021 $ 38.946926 $ 45.630229 $ 38.737311 $ 90,785
Oct 02, 2021 $ 45.341162 $ 46.968981 $ 40.381624 $ 109,419
Oct 01, 2021 $ 43.044951 $ 43.058707 $ 34.822122 $ 214,305
Sep 30, 2021 $ 36.166104 $ 36.783693 $ 33.359562 $ 87,957
Sep 29, 2021 $ 33.506872 $ 34.417904 $ 32.136174 $ 90,167
Sep 28, 2021 $ 32.649054 $ 35.185640 $ 32.485336 $ 62,569
Sep 27, 2021 $ 34.131693 $ 38.456976 $ 34.131693 $ 77,925
Sep 26, 2021 $ 37.284212 $ 37.353341 $ 33.492988 $ 123,178
Sep 25, 2021 $ 35.058019 $ 35.494002 $ 33.624795 $ 105,064
Sep 24, 2021 $ 33.868870 $ 39.603902 $ 33.235584 $ 135,096
Sep 23, 2021 $ 38.996052 $ 39.486796 $ 36.019860 $ 165,072
Sep 22, 2021 $ 36.525913 $ 36.551080 $ 33.120144 $ 136,529
Sep 21, 2021 $ 33.461601 $ 37.797782 $ 32.736071 $ 194,167
Sep 20, 2021 $ 35.119899 $ 41.445384 $ 34.757154 $ 249,841
Sep 19, 2021 $ 41.304075 $ 56.094513 $ 40.745447 $ 285,332
Sep 18, 2021 $ 45.847818 $ 47.487166 $ 45.025785 $ 132,778
Sep 17, 2021 $ 46.371454 $ 48.190954 $ 46.037854 $ 140,720
Sep 16, 2021 $ 47.213396 $ 48.774109 $ 46.184851 $ 161,821
Sep 15, 2021 $ 47.881610 $ 48.568188 $ 45.835400 $ 115,120
Sep 14, 2021 $ 46.915453 $ 46.930997 $ 40.550326 $ 198,147
Sep 13, 2021 $ 40.771983 $ 41.272397 $ 37.950072 $ 178,326
Sep 12, 2021 $ 39.089085 $ 40.521914 $ 37.634186 $ 250,315
Sep 11, 2021 $ 40.401922 $ 42.411768 $ 38.749354 $ 176,325
Sep 10, 2021 $ 41.570588 $ 44.674905 $ 40.780035 $ 173,090
Sep 09, 2021 $ 44.578435 $ 48.883321 $ 44.495448 $ 287,231
Sep 08, 2021 $ 48.281312 $ 51.914310 $ 46.905952 $ 253,683
Sep 07, 2021 $ 50.147669 $ 59.997245 $ 44.658353 $ 312,138
Sep 06, 2021 $ 59.898150 $ 62.360832 $ 59.159515 $ 176,535
Sep 05, 2021 $ 62.251551 $ 63.530693 $ 60.472349 $ 234,721
Sep 04, 2021 $ 61.043698 $ 62.872684 $ 60.354616 $ 196,227
Sep 03, 2021 $ 62.335760 $ 69.420870 $ 61.910786 $ 185,647
Sep 02, 2021 $ 65.144393 $ 66.773524 $ 57.954333 $ 407,332
Sep 01, 2021 $ 61.844565 $ 61.924087 $ 50.122931 $ 255,155
Aug 31, 2021 $ 53.037433 $ 54.227837 $ 47.890614 $ 428,014
Aug 30, 2021 $ 48.092694 $ 52.068958 $ 47.439090 $ 449,147
Aug 29, 2021 $ 49.616471 $ 50.864193 $ 47.046052 $ 243,866
Aug 27, 2021 $ 51.340888 $ 53.233164 $ 50.611954 $ 310,748
Aug 26, 2021 $ 53.168674 $ 56.985029 $ 52.110129 $ 406,195
Aug 25, 2021 $ 55.509851 $ 65.990611 $ 55.288803 $ 651,724
Aug 24, 2021 $ 61.832175 $ 71.252641 $ 61.503131 $ 746,959
Aug 23, 2021 $ 68.363924 $ 71.157331 $ 54.580433 $ 1,212,700
Aug 22, 2021 $ 54.894454 $ 55.403931 $ 53.163123 $ 320,964
Aug 21, 2021 $ 54.753184 $ 56.528772 $ 54.664606 $ 199,443
Aug 20, 2021 $ 56.242505 $ 56.920255 $ 54.293643 $ 288,877
Aug 19, 2021 $ 55.221144 $ 57.352604 $ 50.280608 $ 314,141
Aug 18, 2021 $ 50.695981 $ 54.701093 $ 50.190867 $ 175,214
Aug 17, 2021 $ 54.187749 $ 56.899954 $ 53.776312 $ 221,532
Aug 16, 2021 $ 55.097783 $ 60.132695 $ 54.919966 $ 239,509
Aug 15, 2021 $ 57.830695 $ 58.635072 $ 55.480142 $ 243,866
Aug 14, 2021 $ 57.378910 $ 60.746431 $ 56.801957 $ 154,040
Aug 13, 2021 $ 60.749314 $ 61.008868 $ 48.621368 $ 396,754
Aug 12, 2021 $ 48.761529 $ 51.620920 $ 48.337617 $ 155,267
Aug 11, 2021 $ 50.759651 $ 52.416977 $ 47.976510 $ 175,886
Aug 10, 2021 $ 48.128003 $ 50.543669 $ 47.917511 $ 262,964
Aug 09, 2021 $ 50.871242 $ 54.071114 $ 50.380159 $ 353,780
Aug 08, 2021 $ 53.143632 $ 54.530790 $ 51.535804 $ 221,499
Aug 07, 2021 $ 51.805145 $ 51.977983 $ 47.140832 $ 228,559
Aug 06, 2021 $ 47.475620 $ 57.949479 $ 44.886414 $ 402,241
Aug 05, 2021 $ 56.909605 $ 58.070257 $ 49.166756 $ 718,135
Aug 04, 2021 $ 50.009318 $ 50.526908 $ 44.020428 $ 154,107
Aug 03, 2021 $ 44.551816 $ 46.110196 $ 44.076996 $ 114,329
Aug 02, 2021 $ 45.768531 $ 52.717772 $ 43.655746 $ 262,157
Aug 01, 2021 $ 48.154529 $ 50.927124 $ 42.360984 $ 132,712
Jul 31, 2021 $ 44.503068 $ 47.391003 $ 43.550903 $ 177,341
Jul 30, 2021 $ 47.371662 $ 49.232841 $ 44.193830 $ 272,994
Jul 29, 2021 $ 46.479759 $ 52.500930 $ 31.980295 $ 337,825
Jul 28, 2021 $ 34.448340 $ 34.737451 $ 32.421107 $ 112,345
Jul 27, 2021 $ 33.142364 $ 33.904836 $ 32.373755 $ 111,269
Jul 26, 2021 $ 33.788896 $ 35.354715 $ 32.646129 $ 133,873
Jul 25, 2021 $ 32.852771 $ 33.165673 $ 30.533011 $ 105,967
Jul 24, 2021 $ 31.300090 $ 31.372914 $ 26.439099 $ 216,619
Jul 23, 2021 $ 26.678877 $ 26.678877 $ 24.535615 $ 76,617
Jul 22, 2021 $ 24.621612 $ 25.340320 $ 24.540244 $ 51,995
Jul 21, 2021 $ 25.139083 $ 25.370896 $ 23.760923 $ 74,660
Jul 20, 2021 $ 23.944358 $ 26.541893 $ 23.617275 $ 76,915
Jul 19, 2021 $ 26.362714 $ 27.310840 $ 25.927016 $ 122,256
Jul 18, 2021 $ 27.144234 $ 27.709239 $ 26.587858 $ 65,099
Jul 17, 2021 $ 27.118220 $ 27.316727 $ 26.577708 $ 84,875
Jul 16, 2021 $ 27.046812 $ 28.792538 $ 26.638801 $ 92,907
Jul 15, 2021 $ 28.282426 $ 29.882474 $ 27.758317 $ 143,763
Jul 14, 2021 $ 29.504862 $ 30.324847 $ 28.316223 $ 164,017
Jul 13, 2021 $ 29.959036 $ 31.556723 $ 29.838696 $ 147,098
Jul 12, 2021 $ 31.089692 $ 32.575001 $ 30.920029 $ 172,126
Jul 11, 2021 $ 32.336301 $ 32.812404 $ 31.498735 $ 123,556
Jul 10, 2021 $ 32.512249 $ 33.905774 $ 32.128613 $ 155,352
Jul 09, 2021 $ 33.382123 $ 34.418692 $ 29.956920 $ 266,746
Jul 08, 2021 $ 33.181540 $ 34.318261 $ 32.735869 $ 159,089
Jul 07, 2021 $ 34.016529 $ 36.460534 $ 33.662163 $ 193,575
Jul 06, 2021 $ 34.228203 $ 34.675254 $ 31.248101 $ 81,436
Jul 05, 2021 $ 31.230542 $ 32.789115 $ 30.942277 $ 113,364
Jul 04, 2021 $ 32.705481 $ 32.948267 $ 31.403154 $ 148,281
Jul 03, 2021 $ 31.848408 $ 31.891088 $ 30.806837 $ 119,345
Jul 02, 2021 $ 31.033049 $ 31.514657 $ 29.824045 $ 78,126
Jul 01, 2021 $ 31.226241 $ 33.232728 $ 30.496483 $ 182,088
Jun 30, 2021 $ 33.221224 $ 33.302468 $ 29.094624 $ 346,299
Jun 29, 2021 $ 29.729309 $ 30.816338 $ 28.491287 $ 170,728
Jun 28, 2021 $ 27.984300 $ 28.959866 $ 27.130964 $ 131,023
Jun 27, 2021 $ 27.773916 $ 28.467084 $ 26.147123 $ 186,885
Jun 26, 2021 $ 27.757587 $ 28.453100 $ 26.659902 $ 199,990
Jun 25, 2021 $ 27.970911 $ 30.256661 $ 27.905989 $ 352,770
Jun 24, 2021 $ 29.781715 $ 30.662322 $ 26.462446 $ 276,631
Jun 23, 2021 $ 27.472830 $ 28.419573 $ 25.075982 $ 93,823
Jun 22, 2021 $ 25.510414 $ 27.554246 $ 23.283431 $ 124,186
Jun 21, 2021 $ 26.650816 $ 33.318099 $ 26.650816 $ 155,677
Jun 20, 2021 $ 33.049476 $ 33.449160 $ 31.442844 $ 141,980
Jun 19, 2021 $ 32.021649 $ 35.476733 $ 31.976903 $ 121,881
Jun 18, 2021 $ 35.281636 $ 40.344599 $ 35.138466 $ 146,917
Jun 17, 2021 $ 40.346613 $ 46.767836 $ 34.449635 $ 132,514
Jun 16, 2021 $ 35.019513 $ 37.668455 $ 34.692128 $ 144,210
Jun 15, 2021 $ 37.639652 $ 45.953768 $ 34.660245 $ 119,866
Jun 14, 2021 $ 35.534477 $ 36.219293 $ 34.438959 $ 97,827
Jun 13, 2021 $ 35.196047 $ 35.735479 $ 33.137011 $ 143,394
Jun 12, 2021 $ 35.058660 $ 36.035886 $ 31.923047 $ 252,421
Jun 11, 2021 $ 33.402225 $ 45.058543 $ 33.331449 $ 463,794
Jun 10, 2021 $ 43.662916 $ 45.070323 $ 43.434481 $ 303,185
Jun 09, 2021 $ 44.381366 $ 46.735906 $ 42.551111 $ 186,923
Jun 08, 2021 $ 46.177020 $ 46.833412 $ 40.555099 $ 531,204
Jun 07, 2021 $ 46.059461 $ 57.757278 $ 45.782535 $ 434,537
Jun 06, 2021 $ 52.235846 $ 54.418795 $ 47.949049 $ 275,225
Jun 05, 2021 $ 48.067354 $ 49.943502 $ 46.697443 $ 209,572
Jun 04, 2021 $ 49.626596 $ 52.345605 $ 48.336138 $ 153,272
Jun 03, 2021 $ 52.332223 $ 53.995855 $ 51.079487 $ 257,994
Jun 02, 2021 $ 51.659112 $ 52.772193 $ 47.237112 $ 317,901
Jun 01, 2021 $ 47.737809 $ 51.032053 $ 47.297371 $ 223,053
May 31, 2021 $ 50.596356 $ 50.619643 $ 47.367031 $ 331,108
May 30, 2021 $ 48.009315 $ 50.471044 $ 46.215912 $ 362,458
May 29, 2021 $ 48.106438 $ 55.727135 $ 46.329945 $ 569,268
May 28, 2021 $ 53.955387 $ 58.289341 $ 52.958616 $ 435,440
May 27, 2021 $ 57.907866 $ 61.796226 $ 56.357732 $ 610,350
May 26, 2021 $ 60.028136 $ 61.144489 $ 53.894470 $ 425,664
May 25, 2021 $ 54.708717 $ 55.411500 $ 48.115757 $ 640,637
May 24, 2021 $ 52.177598 $ 55.564073 $ 42.093027 $ 487,283
May 23, 2021 $ 42.093027 $ 56.069687 $ 33.788695 $ 624,736
May 22, 2021 $ 54.428114 $ 61.826508 $ 54.147482 $ 1,361,843
May 21, 2021 $ 60.778401 $ 89.910701 $ 52.612427 $ 1,413,710
May 20, 2021 $ 80.948707 $ 89.344491 $ 72.701042 $ 547,728
May 19, 2021 $ 78.905149 $ 110.72629 $ 73.426913 $ 925,006
May 18, 2021 $ 108.55451 $ 112.87447 $ 105.36215 $ 953,738
May 17, 2021 $ 106.06777 $ 116.41685 $ 103.58591 $ 1,002,320
May 16, 2021 $ 110.74474 $ 128.92648 $ 106.21257 $ 877,885
May 15, 2021 $ 124.84135 $ 142.50699 $ 124.27555 $ 857,857
May 14, 2021 $ 135.29448 $ 138.97551 $ 117.36685 $ 1,500,794
May 13, 2021 $ 124.12666 $ 138.84396 $ 122.19653 $ 831,289
May 12, 2021 $ 133.58676 $ 146.46175 $ 129.92727 $ 1,389,601
May 11, 2021 $ 131.16120 $ 137.52276 $ 128.71964 $ 674,560
May 10, 2021 $ 134.94716 $ 144.92977 $ 127.75692 $ 932,144
May 09, 2021 $ 134.95707 $ 139.86540 $ 134.04607 $ 721,428
May 08, 2021 $ 138.85443 $ 140.64895 $ 133.88865 $ 872,002
May 07, 2021 $ 135.96615 $ 139.88845 $ 115.51902 $ 1,895,379
May 06, 2021 $ 117.07869 $ 118.81836 $ 109.23780 $ 886,032
May 05, 2021 $ 110.63195 $ 112.61696 $ 103.12843 $ 1,144,168
May 04, 2021 $ 103.61438 $ 119.84251 $ 103.02174 $ 940,183
May 03, 2021 $ 119.47572 $ 120.97494 $ 110.85456 $ 1,856,768
May 02, 2021 $ 111.87109 $ 117.19823 $ 111.79354 $ 1,519,006
May 01, 2021 $ 116.41726 $ 118.92127 $ 114.81752 $ 706,255
Apr 30, 2021 $ 115.82139 $ 116.61441 $ 108.69948 $ 1,000,386
Apr 29, 2021 $ 112.74431 $ 121.71584 $ 107.98784 $ 992,117
Apr 28, 2021 $ 120.14881 $ 121.14162 $ 107.08575 $ 1,933,029
Apr 27, 2021 $ 113.33373 $ 3,867,161 $ 97.928384 $ 1,040,182
Apr 26, 2021 $ 99.885855 $ 107.13985 $ 97.494507 $ 1,535,756
Apr 25, 2021 $ 100.32008 $ 106.26514 $ 96.607215 $ 801,862
Apr 24, 2021 $ 105.06706 $ 112.59900 $ 103.46146 $ 893,890
Apr 23, 2021 $ 112.18839 $ 125.47566 $ 99.164520 $ 1,315,806
Apr 22, 2021 $ 124.54349 $ 137.82281 $ 122.25301 $ 1,455,292
Apr 21, 2021 $ 128.93122 $ 140.47789 $ 124.57867 $ 1,674,019
Apr 20, 2021 $ 130.60043 $ 132.01203 $ 109.84985 $ 1,239,512
Apr 19, 2021 $ 125.31391 $ 143.19087 $ 124.47357 $ 1,215,768
Apr 18, 2021 $ 137.88044 $ 158.65764 $ 134.86504 $ 1,420,452
Apr 17, 2021 $ 158.36835 $ 172.71594 $ 157.86020 $ 1,131,897
Apr 16, 2021 $ 169.96992 $ 180.63267 $ 147.23745 $ 2,792,370
Apr 15, 2021 $ 179.63412 $ 179.75751 $ 156.38221 $ 2,218,010
Apr 14, 2021 $ 157.94841 $ 160.70398 $ 140.00654 $ 2,044,305
Apr 13, 2021 $ 152.24515 $ 164.46228 $ 136.24306 $ 4,426,152
Apr 12, 2021 $ 142.27844 $ 142.32246 $ 115.21407 $ 2,100,383
Apr 11, 2021 $ 118.45090 $ 127.79876 $ 113.88167 $ 1,861,189
Apr 10, 2021 $ 116.48996 $ 126.16229 $ 113.06037 $ 1,584,725
Apr 09, 2021 $ 118.44111 $ 139.47195 $ 116.05397 $ 2,208,337
Apr 08, 2021 $ 138.88459 $ 140.49103 $ 133.11497 $ 948,652
Apr 07, 2021 $ 137.96218 $ 141.57489 $ 120.43094 $ 2,448,553
Apr 06, 2021 $ 133.10211 $ 137.11978 $ 130.06979 $ 693,815
Apr 05, 2021 $ 134.31108 $ 142.78442 $ 128.45187 $ 1,165,125
Apr 04, 2021 $ 137.88011 $ 151.53471 $ 134.19264 $ 1,185,550
Apr 03, 2021 $ 150.94595 $ 175.69997 $ 150.32274 $ 612,934
Apr 02, 2021 $ 175.46157 $ 181.28172 $ 159.95528 $ 1,599,658
Apr 01, 2021 $ 162.08197 $ 170.30975 $ 140.47148 $ 3,025,388
Mar 31, 2021 $ 158.09059 $ 174.21337 $ 156.97982 $ 1,526,074
Mar 30, 2021 $ 168.60510 $ 182.15447 $ 165.31735 $ 1,660,992
Mar 29, 2021 $ 180.65559 $ 185.86471 $ 156.26923 $ 3,064,429
Mar 28, 2021 $ 157.77187 $ 168.80181 $ 134.13868 $ 3,754,245
Mar 27, 2021 $ 138.18356 $ 158.54436 $ 137.19072 $ 1,211,585
Mar 26, 2021 $ 150.54468 $ 153.12604 $ 123.62267 $ 1,058,471
Mar 25, 2021 $ 123.68037 $ 136.36223 $ 116.89759 $ 1,514,628
Mar 24, 2021 $ 135.29236 $ 160.87449 $ 126.36096 $ 1,773,427
Mar 23, 2021 $ 154.03568 $ 165.20470 $ 145.45912 $ 3,418,207
Mar 22, 2021 $ 148.16248 $ 152.01147 $ 140.89345 $ 1,299,172
Mar 21, 2021 $ 148.86844 $ 156.92629 $ 141.74449 $ 1,579,520
Mar 20, 2021 $ 155.19297 $ 171.34320 $ 155.02205 $ 1,365,038
Mar 19, 2021 $ 158.21776 $ 170.60874 $ 132.28041 $ 2,041,158
Mar 18, 2021 $ 137.84897 $ 143.17841 $ 123.02787 $ 1,673,564
Mar 17, 2021 $ 124.87403 $ 125.16669 $ 109.37245 $ 1,498,311
Mar 16, 2021 $ 118.00658 $ 128.15367 $ 115.67954 $ 464,610
Mar 15, 2021 $ 122.71302 $ 137.34058 $ 122.32006 $ 1,194,790
Mar 14, 2021 $ 131.54671 $ 136.75421 $ 120.75738 $ 1,365,876
Mar 13, 2021 $ 123.06795 $ 125.06734 $ 110.85842 $ 974,688
Mar 12, 2021 $ 112.93106 $ 126.14674 $ 112.91102 $ 995,484
Mar 11, 2021 $ 124.48321 $ 128.13587 $ 115.35708 $ 1,344,980
Mar 10, 2021 $ 118.65572 $ 133.46312 $ 116.83685 $ 1,314,565
Mar 09, 2021 $ 132.94193 $ 137.31611 $ 119.15326 $ 1,910,104
Mar 08, 2021 $ 121.05698 $ 126.78742 $ 110.38017 $ 1,389,122
Mar 07, 2021 $ 123.36348 $ 133.44389 $ 117.86918 $ 1,800,092
Mar 06, 2021 $ 128.23355 $ 138.66770 $ 94.131203 $ 2,776,552
Mar 05, 2021 $ 98.116343 $ 114.01109 $ 95.712208 $ 834,017
Mar 04, 2021 $ 113.84460 $ 128.72329 $ 111.11659 $ 969,661
Mar 03, 2021 $ 115.22678 $ 128.09821 $ 100.02187 $ 2,042,721
Mar 02, 2021 $ 100.69018 $ 108.46029 $ 93.323034 $ 1,288,723
Mar 01, 2021 $ 107.03395 $ 112.67131 $ 93.770118 $ 999,968
Feb 28, 2021 $ 94.275179 $ 109.46510 $ 83.864212 $ 1,569,008
Feb 27, 2021 $ 106.61245 $ 131.10437 $ 98.049134 $ 3,258,036
Feb 26, 2021 $ 104.12753 $ 114.51810 $ 87.519938 $ 2,146,475
Feb 25, 2021 $ 107.64360 $ 119.29508 $ 94.645900 $ 1,800,026
Feb 24, 2021 $ 99.007684 $ 114.60457 $ 94.569021 $ 1,501,449
Feb 23, 2021 $ 101.75231 $ 116.06945 $ 86.212465 $ 1,958,470
Feb 22, 2021 $ 116.03850 $ 132.00417 $ 100.93042 $ 2,061,638
Feb 21, 2021 $ 130.76469 $ 144.41274 $ 127.00858 $ 1,907,256
Feb 20, 2021 $ 134.48727 $ 147.43503 $ 127.75105 $ 2,603,286
Feb 19, 2021 $ 144.61665 $ 160.16275 $ 139.52067 $ 1,718,493
Feb 18, 2021 $ 155.62245 $ 160.41017 $ 132.68541 $ 5,130,592
Feb 17, 2021 $ 147.68167 $ 166.29455 $ 135.10520 $ 4,023,090
Feb 16, 2021 $ 144.97202 $ 158.38090 $ 138.89303 $ 2,538,170
Feb 15, 2021 $ 156.03967 $ 165.01549 $ 139.30119 $ 2,678,653
Feb 14, 2021 $ 155.64895 $ 183.88570 $ 143.57100 $ 3,418,585
Feb 13, 2021 $ 180.94471 $ 228.52564 $ 167.38469 $ 3,180,589
Feb 12, 2021 $ 219.85622 $ 245.47086 $ 159.63742 $ 4,684,503
Feb 11, 2021 $ 176.64996 $ 187.83377 $ 147.82481 $ 1,955,782
Feb 10, 2021 $ 150.68820 $ 166.78883 $ 142.13119 $ 2,691,134
Feb 09, 2021 $ 166.14289 $ 183.09508 $ 156.71801 $ 1,597,557
Feb 08, 2021 $ 169.20439 $ 170.22453 $ 135.87985 $ 119,481
Feb 07, 2021 $ 141.15435 $ 150.09082 $ 128.33840 $ 2,342,080
Feb 06, 2021 $ 150.09082 $ 177.42084 $ 139.39191 $ 4,080,283
Feb 05, 2021 $ 172.54109 $ 216.30224 $ 172.20135 $ 7,749,729
Feb 04, 2021 $ 177.32968 $ 182.47962 $ 139.67929 $ 4,741,842
Feb 03, 2021 $ 151.38707 $ 151.75245 $ 119.64092 $ 3,167,154
Feb 02, 2021 $ 136.82607 $ 152.32690 $ 128.30839 $ 2,075,382
Feb 01, 2021 $ 149.57999 $ 155.25289 $ 138.90210 $ 2,112,431
Jan 31, 2021 $ 145.44492 $ 160.00322 $ 132.92930 $ 2,032,363
Jan 30, 2021 $ 159.06213 $ 171.90912 $ 117.75130 $ 4,125,458
Jan 29, 2021 $ 120.52387 $ 148.58401 $ 116.57566 $ 1,927,501
Jan 28, 2021 $ 144.20972 $ 154.01661 $ 124.04754 $ 2,365,467
Jan 27, 2021 $ 126.03819 $ 149.49768 $ 109.19721 $ 3,101,839
Jan 26, 2021 $ 143.01727 $ 148.28732 $ 123.85471 $ 2,269,540
Jan 25, 2021 $ 136.09418 $ 167.03331 $ 124.54020 $ 4,953,037
Jan 24, 2021 $ 158.84155 $ 184.00252 $ 134.25079 $ 3,776,809
Jan 23, 2021 $ 163.52279 $ 221.37579 $ 156.79886 $ 6,426,846
Jan 22, 2021 $ 136.06401 $ 149.51297 $ 109.00706 $ 5,894,192
Jan 21, 2021 $ 123.91375 $ 172.56268 $ 114.41816 $ 6,869,601
Jan 20, 2021 $ 169.77584 $ 174.82573 $ 121.30202 $ 5,866,234
Jan 19, 2021 $ 150.04156 $ 190.79823 $ 118.59722 $ 19,612,220
Jan 18, 2021 $ 145.11977 $ 184.11215 $ 78.799279 $ 11,114,628
Jan 17, 2021 $ 91.340405 $ 98.728586 $ 68.022478 $ 4,171,089
Jan 16, 2021 $ 75.936617 $ 81.328533 $ 48.214768 $ 1,420,381
Jan 15, 2021 $ 48.885380 $ 54.330271 $ 42.657558 $ 0
Jan 14, 2021 $ 48.426840 $ 53.665345 $ 46.741319 $ 877,986
Jan 13, 2021 $ 48.257381 $ 50.080152 $ 37.426583 $ 0
Jan 12, 2021 $ 37.923320 $ 45.398755 $ 35.445861 $ 0
Jan 11, 2021 $ 38.116240 $ 42.102854 $ 29.761877 $ 1,423,021
Jan 10, 2021 $ 42.091237 $ 46.794710 $ 38.619083 $ 1,150,791
Jan 09, 2021 $ 44.153417 $ 47.378574 $ 38.425305 $ 1,473,604
Jan 08, 2021 $ 45.188501 $ 54.580763 $ 42.556318 $ 1,442,790
Jan 07, 2021 $ 54.457628 $ 58.118440 $ 52.275442 $ 898,230
Jan 06, 2021 $ 53.306040 $ 62.083289 $ 49.810092 $ 1,213,492
Jan 05, 2021 $ 57.458284 $ 64.403508 $ 42.404342 $ 2,007,894
Jan 04, 2021 $ 49.148911 $ 50.012589 $ 39.692962 $ 0
Jan 03, 2021 $ 42.043515 $ 42.371165 $ 31.745203 $ 926,216
Jan 02, 2021 $ 36.353823 $ 40.937504 $ 32.792725 $ 1,317,727
Jan 01, 2021 $ 39.879759 $ 47.437311 $ 28.785343 $ 0
Dec 31, 2020 $ 29.630180 $ 30.663942 $ 23.442466 $ 1,144,356
Dec 30, 2020 $ 24.524750 $ 29.712298 $ 24.443281 $ 710,308
Dec 29, 2020 $ 29.078663 $ 32.210325 $ 28.607073 $ 449,515
Dec 28, 2020 $ 31.842867 $ 36.484931 $ 31.527728 $ 491,926
Dec 27, 2020 $ 32.793501 $ 36.440124 $ 29.846255 $ 0
Dec 26, 2020 $ 36.233231 $ 39.798511 $ 35.201640 $ 275,974
Dec 25, 2020 $ 38.851394 $ 40.268521 $ 35.952429 $ 0
Dec 24, 2020 $ 36.668767 $ 38.439290 $ 34.502886 $ 499,654
Dec 23, 2020 $ 38.014046 $ 40.278152 $ 33.328173 $ 555,714
Dec 22, 2020 $ 38.108262 $ 40.199282 $ 37.062115 $ 723,181
Dec 21, 2020 $ 38.548023 $ 48.512999 $ 38.541461 $ 920,464
Dec 20, 2020 $ 47.248572 $ 48.520055 $ 41.528978 $ 635,176
Dec 19, 2020 $ 47.821658 $ 51.559360 $ 45.289535 $ 1,173,284
Dec 18, 2020 $ 46.859775 $ 48.361079 $ 40.832192 $ 1,219,955
Dec 17, 2020 $ 45.578747 $ 51.206330 $ 43.970623 $ 1,134,108
Dec 16, 2020 $ 44.183540 $ 50.189689 $ 43.916358 $ 989,818
Dec 15, 2020 $ 48.219515 $ 52.858504 $ 43.020790 $ 1,983,781
Dec 14, 2020 $ 44.703679 $ 46.053820 $ 41.675717 $ 1,013,979
Dec 13, 2020 $ 45.720162 $ 48.194803 $ 38.047762 $ 1,604,458
Dec 12, 2020 $ 38.617286 $ 41.147785 $ 32.259290 $ 953,452
Dec 11, 2020 $ 32.356749 $ 38.371171 $ 31.341282 $ 1,767,735
Dec 10, 2020 $ 35.288833 $ 41.031656 $ 34.593909 $ 1,058,592
Dec 09, 2020 $ 39.913967 $ 42.631786 $ 33.987185 $ 1,790,957
Dec 08, 2020 $ 37.626170 $ 53.314517 $ 37.107812 $ 3,285,605
Dec 07, 2020 $ 47.401887 $ 58.916122 $ 46.261552 $ 3,492,530
Dec 06, 2020 $ 55.728231 $ 64.228886 $ 38.194651 $ 5,818,941
Dec 05, 2020 $ 38.210998 $ 44.464123 $ 31.128710 $ 4,059,470
Dec 04, 2020 $ 37.259285 $ 56.761685 $ 35.494809 $ 6,198,193
Dec 03, 2020 $ 47.697046 $ 53.314659 $ 29.646602 $ 8,549,863
Dec 02, 2020 $ 30.810426 $ 32.969825 $ 27.921866 $ 1,467,950
Dec 01, 2020 $ 28.250384 $ 36.280300 $ 26.909239 $ 2,235,207
Nov 30, 2020 $ 36.069196 $ 39.452673 $ 30.928417 $ 2,453,378
Nov 29, 2020 $ 38.787001 $ 46.885483 $ 37.897372 $ 2,059,350
Nov 28, 2020 $ 41.084359 $ 50.394027 $ 33.918786 $ 3,772,737
Nov 27, 2020 $ 38.702825 $ 52.226438 $ 25.798248 $ 4,771,984
Nov 26, 2020 $ 30.045581 $ 38.381676 $ 25.035926 $ 2,899,111
Nov 25, 2020 $ 39.415649 $ 46.212026 $ 38.558967 $ 4,237,836

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept