BTC/USD
$ 61,619  -3.48%
BTC/EUR
€ 57,452  -3.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,147  -3.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.60B
Altcoin volume
$ 25.73B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave_old

LEND

$ 0.836651 -5.33 % $ 0.893395 $ 0.835429 $ 7.62K
Aave_old

Aave_old LEND

Last price
$ 0.836651
%
-5.33 %
24 high
$ 0.893395
24 low
$ 0.835429
24 volume
$ 7.62K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Aave_old LEND historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 29, 2024 $ 0.88419870 $ 0.97455844 $ 0.77170584 $ 7,626
Apr 28, 2024 $ 0.96817485 $ 0.99231969 $ 0.96421266 $ 306
Apr 27, 2024 $ 0.96506971 $ 0.97229956 $ 0.91214869 $ 307
Apr 26, 2024 $ 0.92840052 $ 0.93890803 $ 0.92066990 $ 309
Apr 25, 2024 $ 0.93625486 $ 0.94659628 $ 0.91255552 $ 313
Apr 24, 2024 $ 0.93123951 $ 0.97620077 $ 0.92170360 $ 311
Apr 23, 2024 $ 0.95544294 $ 0.96797719 $ 0.93577807 $ 322
Apr 22, 2024 $ 0.94971827 $ 0.95657151 $ 0.89681103 $ 321
Apr 21, 2024 $ 0.90141258 $ 0.91553987 $ 0.89344298 $ 593
Apr 20, 2024 $ 0.90446951 $ 0.90785425 $ 0.86546845 $ 594
Apr 19, 2024 $ 0.87615189 $ 0.89396003 $ 0.79940331 $ 585
Apr 18, 2024 $ 0.85375095 $ 0.96192993 $ 0.81999426 $ 1,892
Apr 17, 2024 $ 0.92847512 $ 0.97083196 $ 0.90748470 $ 349
Apr 16, 2024 $ 0.95977089 $ 0.97221879 $ 0.93327156 $ 364
Apr 15, 2024 $ 0.96434196 $ 1.0190519 $ 0.94235097 $ 361
Apr 14, 2024 $ 0.98248683 $ 1.0068751 $ 0.92867119 $ 377
Apr 13, 2024 $ 0.97569839 $ 1.1715355 $ 0.93045918 $ 1,514
Apr 12, 2024 $ 1.1729601 $ 1.2853685 $ 1.1366545 $ 334
Apr 11, 2024 $ 1.2676143 $ 1.3083037 $ 1.2370444 $ 349
Apr 10, 2024 $ 1.2420065 $ 1.2497218 $ 1.1971333 $ 79
Apr 09, 2024 $ 1.2289013 $ 1.3051861 $ 1.2134501 $ 77
Apr 08, 2024 $ 1.2948842 $ 1.3066460 $ 1.1951424 $ 80
Apr 07, 2024 $ 1.2105061 $ 1.2125019 $ 1.1731828 $ 77
Apr 06, 2024 $ 1.1759229 $ 1.1918682 $ 1.1602853 $ 77
Apr 05, 2024 $ 1.1634581 $ 1.1723373 $ 1.1278170 $ 76
Apr 04, 2024 $ 1.1676470 $ 1.2064148 $ 1.1403511 $ 76
Apr 03, 2024 $ 1.1607948 $ 1.1802030 $ 1.1243961 $ 74
Apr 02, 2024 $ 1.1485816 $ 1.2205474 $ 1.1288926 $ 74
Apr 01, 2024 $ 1.2197270 $ 1.2731249 $ 1.1909399 $ 5,473
Mar 31, 2024 $ 1.2742003 $ 1.2761285 $ 1.2243493 $ 1,035
Mar 30, 2024 $ 1.2249754 $ 1.2450778 $ 1.2186369 $ 1,011
Mar 29, 2024 $ 1.2265184 $ 1.2628687 $ 1.1332300 $ 1,017
Mar 28, 2024 $ 1.2555888 $ 1.2728132 $ 1.2217611 $ 20
Mar 27, 2024 $ 1.2338667 $ 1.2910529 $ 1.2203835 $ 20
Mar 26, 2024 $ 1.2640768 $ 1.2964055 $ 1.2499272 $ 20
Mar 25, 2024 $ 1.2656964 $ 1.2872713 $ 1.2039542 $ 20
Mar 24, 2024 $ 1.2155499 $ 1.2204567 $ 1.1740924 $ 268
Mar 23, 2024 $ 1.2042276 $ 1.2387946 $ 1.1821717 $ 233
Mar 22, 2024 $ 1.2017397 $ 1.2785038 $ 1.1749951 $ 231
Mar 21, 2024 $ 1.2607171 $ 1.2938648 $ 1.2311931 $ 238
Mar 20, 2024 $ 1.2687072 $ 1.2758248 $ 1.1056204 $ 247
Mar 19, 2024 $ 1.1402029 $ 1.3078071 $ 1.1367179 $ 230
Mar 18, 2024 $ 1.2977467 $ 1.3437265 $ 1.2765725 $ 619
Mar 17, 2024 $ 1.3435779 $ 1.3557855 $ 1.2607544 $ 627
Mar 16, 2024 $ 1.2992190 $ 1.3937356 $ 1.2816356 $ 598
Mar 15, 2024 $ 1.3776174 $ 1.4497240 $ 1.3199748 $ 636
Mar 14, 2024 $ 1.4318985 $ 1.4789486 $ 1.3749883 $ 662
Mar 13, 2024 $ 1.4027988 $ 1.4287367 $ 1.3079181 $ 770
Mar 12, 2024 $ 1.3096299 $ 1.3467046 $ 1.2625427 $ 103
Mar 11, 2024 $ 1.3379740 $ 1.3450400 $ 1.2397196 $ 104
Mar 10, 2024 $ 1.2778394 $ 1.3055728 $ 1.2513554 $ 99
Mar 09, 2024 $ 1.2877349 $ 1.2997794 $ 1.2681501 $ 99
Mar 08, 2024 $ 1.2699431 $ 1.3070138 $ 1.2501975 $ 752
Mar 07, 2024 $ 1.2637774 $ 1.2675599 $ 1.1439780 $ 753
Mar 06, 2024 $ 1.1685337 $ 1.1920014 $ 0.95098710 $ 1,321
Mar 05, 2024 $ 0.96490685 $ 1.2753176 $ 0.90005315 $ 199
Mar 04, 2024 $ 1.2068518 $ 1.2110531 $ 1.1466443 $ 305
Mar 03, 2024 $ 1.1604488 $ 1.1609396 $ 1.1203007 $ 282
Mar 02, 2024 $ 1.1374271 $ 1.1471340 $ 1.1100820 $ 277
Mar 01, 2024 $ 1.1118943 $ 1.1184083 $ 1.0814261 $ 2,320
Feb 29, 2024 $ 1.0822680 $ 1.4019599 $ 1.0694731 $ 2,260
Feb 28, 2024 $ 1.3690342 $ 1.4110529 $ 1.3048624 $ 657
Feb 27, 2024 $ 1.3124941 $ 1.3257335 $ 1.2081068 $ 636
Feb 26, 2024 $ 1.2125539 $ 1.2204019 $ 1.1587105 $ 426
Feb 25, 2024 $ 1.1869211 $ 1.1884409 $ 1.1386087 $ 404
Feb 24, 2024 $ 1.1412556 $ 1.1455205 $ 1.1087630 $ 403
Feb 23, 2024 $ 1.1144240 $ 1.1409806 $ 1.1082300 $ 396
Feb 22, 2024 $ 1.1324970 $ 1.1558048 $ 1.1087363 $ 401
Feb 21, 2024 $ 1.1330248 $ 1.1508691 $ 1.0955476 $ 405
Feb 20, 2024 $ 1.1489534 $ 1.1555182 $ 1.0987371 $ 408
Feb 19, 2024 $ 1.1224813 $ 1.1377911 $ 1.0905645 $ 404
Feb 18, 2024 $ 1.0974202 $ 1.1038011 $ 1.0550273 $ 407
Feb 17, 2024 $ 1.0626195 $ 1.0702053 $ 1.0383870 $ 404
Feb 16, 2024 $ 1.0697275 $ 1.1260609 $ 1.0520272 $ 408
Feb 15, 2024 $ 1.1123240 $ 1.1299447 $ 1.0889793 $ 406
Feb 14, 2024 $ 1.0935525 $ 1.0978739 $ 1.0316989 $ 405
Feb 13, 2024 $ 1.0402190 $ 1.0579348 $ 1.0222374 $ 389
Feb 12, 2024 $ 1.0467350 $ 1.0489491 $ 0.97328382 $ 390
Feb 11, 2024 $ 0.98757275 $ 0.99949846 $ 0.98246562 $ 377
Feb 10, 2024 $ 0.98506156 $ 0.99225402 $ 0.97431749 $ 373
Feb 09, 2024 $ 0.97928507 $ 0.99576192 $ 0.95273410 $ 368
Feb 08, 2024 $ 0.95287154 $ 0.97058034 $ 0.95079598 $ 354
Feb 07, 2024 $ 0.95441914 $ 0.96248870 $ 0.92649716 $ 346
Feb 06, 2024 $ 0.93392667 $ 0.93672811 $ 0.87713046 $ 941
Feb 05, 2024 $ 0.87821026 $ 0.89183703 $ 0.86694347 $ 309
Feb 04, 2024 $ 0.87455188 $ 0.88194230 $ 0.86767353 $ 308
Feb 03, 2024 $ 0.87703070 $ 0.88905226 $ 0.87592304 $ 311
Feb 02, 2024 $ 0.88164700 $ 0.92313626 $ 0.00000000 $ 312
Feb 01, 2024 $ 0.91728397 $ 0.92008712 $ 0.89301237 $ 386
Jan 31, 2024 $ 0.90891112 $ 0.98265514 $ 0.00000000 $ 377
Jan 30, 2024 $ 0.98008350 $ 0.99834871 $ 0.96039708 $ 13
Jan 29, 2024 $ 0.96864063 $ 0.96966187 $ 0.93535442 $ 13
Jan 28, 2024 $ 0.94376949 $ 0.96615086 $ 0.00000000 $ 13
Jan 27, 2024 $ 0.94992302 $ 0.95551356 $ 0.94280546 $ 86
Jan 26, 2024 $ 0.94926288 $ 0.95509726 $ 0.00000000 $ 86
Jan 25, 2024 $ 0.92882395 $ 0.93880693 $ 0.00000000 $ 82
Jan 24, 2024 $ 0.93539069 $ 0.93778272 $ 0.90991899 $ 82
Jan 23, 2024 $ 0.92831996 $ 1.0426611 $ 0.00000000 $ 519
Jan 22, 2024 $ 1.0255873 $ 1.0943211 $ 0.00000000 $ 520
Jan 21, 2024 $ 1.0897116 $ 1.1014178 $ 1.0890521 $ 548
Jan 20, 2024 $ 1.0965870 $ 1.1054098 $ 1.0890002 $ 549
Jan 19, 2024 $ 1.1050800 $ 1.1110710 $ 1.0717916 $ 548
Jan 18, 2024 $ 1.0949889 $ 1.1295039 $ 0.00000000 $ 544
Jan 17, 2024 $ 1.1224962 $ 1.1500338 $ 0.00000000 $ 563
Jan 16, 2024 $ 1.1485552 $ 1.1584816 $ 1.1098492 $ 568
Jan 15, 2024 $ 1.1151910 $ 1.1331232 $ 1.0981480 $ 560
Jan 14, 2024 $ 1.1029250 $ 1.1453834 $ 1.1015781 $ 553
Jan 13, 2024 $ 1.1449223 $ 1.1491719 $ 0.00000000 $ 207
Jan 12, 2024 $ 1.1189910 $ 1.2837933 $ 0.00000000 $ 206
Jan 11, 2024 $ 1.2402614 $ 1.2713627 $ 1.2157971 $ 223
Jan 10, 2024 $ 1.2244790 $ 1.2467812 $ 1.1086764 $ 225
Jan 09, 2024 $ 1.1103786 $ 1.1367524 $ 1.0503927 $ 109
Jan 08, 2024 $ 1.1348955 $ 1.1474915 $ 1.0556850 $ 111
Jan 07, 2024 $ 1.0805731 $ 1.0970504 $ 0.00000000 $ 104
Jan 06, 2024 $ 1.0898457 $ 1.1184320 $ 0.00000000 $ 104
Jan 05, 2024 $ 1.1171118 $ 1.1344187 $ 0.00000000 $ 51
Jan 04, 2024 $ 1.1311730 $ 1.1433260 $ 1.0984384 $ 52
Jan 03, 2024 $ 1.1012227 $ 1.1940748 $ 1.0586673 $ 51
Jan 02, 2024 $ 1.1807069 $ 1.2184402 $ 1.1771976 $ 36
Jan 01, 2024 $ 1.1785084 $ 1.1790140 $ 0.00000000 $ 35
Dec 28, 2023 $ 1.1715110 $ 1.2114108 $ 0.00000000 $ 692
Dec 27, 2023 $ 1.0832299 $ 1.0886781 $ 1.0076233 $ 706
Dec 26, 2023 $ 1.0755666 $ 1.0968472 $ 0.00000000 $ 691
Dec 25, 2023 $ 1.0951796 $ 1.1110747 $ 0.00000000 $ 708
Dec 24, 2023 $ 1.0922157 $ 1.1218212 $ 1.0837961 $ 699
Dec 16, 2023 $ 1.1262949 $ 1.1430627 $ 1.1181556 $ 804
Dec 15, 2023 $ 1.1212925 $ 1.1421424 $ 1.0336309 $ 805
Dec 14, 2023 $ 1.0637889 $ 1.0973680 $ 1.0282000 $ 350
Dec 13, 2023 $ 1.0844472 $ 1.0945711 $ 1.0311162 $ 113
Dec 12, 2023 $ 1.0562266 $ 1.0753149 $ 1.0385042 $ 110
Dec 11, 2023 $ 1.0667588 $ 1.1297713 $ 1.0341159 $ 109
Dec 10, 2023 $ 1.1287362 $ 1.1399268 $ 1.1148963 $ 116
Dec 09, 2023 $ 1.1228042 $ 1.1514950 $ 1.1183048 $ 116
Dec 08, 2023 $ 1.1314684 $ 1.1452954 $ 1.1225986 $ 117
Dec 07, 2023 $ 1.1304511 $ 1.1410441 $ 1.0656099 $ 114
Dec 06, 2023 $ 1.0711880 $ 1.1080843 $ 1.0664957 $ 116
Dec 05, 2023 $ 1.0997377 $ 1.1049265 $ 1.0502714 $ 117
Dec 04, 2023 $ 1.0754686 $ 1.0897643 $ 1.0510984 $ 111
Dec 03, 2023 $ 1.0516112 $ 1.0623772 $ 1.0313221 $ 106
Dec 02, 2023 $ 1.0383421 $ 1.0463640 $ 0.98767994 $ 105
Dec 01, 2023 $ 0.98795999 $ 1.0064646 $ 0.98023298 $ 99
Nov 30, 2023 $ 0.98372562 $ 0.98472415 $ 0.96936723 $ 63
Nov 29, 2023 $ 0.97335025 $ 0.99414742 $ 0.96891860 $ 63
Nov 28, 2023 $ 0.98267874 $ 0.99567617 $ 0.95706344 $ 63
Nov 27, 2023 $ 0.97153815 $ 0.99303413 $ 0.95300153 $ 62
Nov 26, 2023 $ 0.98884341 $ 1.0047501 $ 0.97749634 $ 62
Nov 25, 2023 $ 0.99173700 $ 0.99420516 $ 0.98288772 $ 20
Nov 24, 2023 $ 0.98973883 $ 1.0137711 $ 0.98005585 $ 20
Nov 23, 2023 $ 0.98106403 $ 0.99287900 $ 0.97050150 $ 20
Nov 22, 2023 $ 0.98133969 $ 0.99490771 $ 0.91890785 $ 20
Nov 21, 2023 $ 0.92166342 $ 0.96787364 $ 0.92130952 $ 19
Nov 20, 2023 $ 0.96153522 $ 0.98161442 $ 0.94705515 $ 20
Nov 19, 2023 $ 0.95447000 $ 0.95564256 $ 0.92250790 $ 49
Nov 18, 2023 $ 0.93105837 $ 0.99300576 $ 0.92834903 $ 2,602
Nov 17, 2023 $ 0.99301682 $ 1.0076859 $ 0.96709802 $ 53
Nov 16, 2023 $ 0.99195244 $ 1.0568137 $ 0.98234288 $ 53
Nov 15, 2023 $ 1.0422751 $ 1.0444622 $ 0.99619066 $ 55
Nov 14, 2023 $ 1.0018748 $ 1.0447177 $ 0.98246329 $ 52
Nov 13, 2023 $ 1.0397847 $ 1.0708613 $ 1.0288883 $ 53
Nov 12, 2023 $ 1.0351150 $ 1.0450241 $ 0.97851419 $ 54
Nov 11, 2023 $ 0.97851419 $ 0.97851419 $ 0.97851419 $ 244
Nov 10, 2023 $ 0.97851419 $ 0.97851419 $ 0.97851419 $ 245
Nov 09, 2023 $ 0.97851419 $ 0.98384343 $ 0.96124865 $ 241
Nov 08, 2023 $ 0.96312699 $ 0.96939581 $ 0.95541132 $ 234
Nov 07, 2023 $ 0.96182702 $ 0.97336837 $ 0.92775661 $ 232
Nov 06, 2023 $ 0.93784585 $ 0.94386335 $ 0.92279657 $ 83
Nov 05, 2023 $ 0.93371546 $ 0.94185156 $ 0.91159725 $ 83
Nov 04, 2023 $ 0.91596674 $ 0.92111545 $ 0.85162984 $ 546
Nov 03, 2023 $ 0.85483083 $ 0.85588075 $ 0.82976006 $ 309
Nov 02, 2023 $ 0.83998261 $ 0.87436526 $ 0.82057870 $ 308
Nov 01, 2023 $ 0.82283011 $ 0.82754333 $ 0.79489056 $ 0
Oct 31, 2023 $ 0.80910068 $ 0.81055052 $ 0.79546574 $ 19,994
Oct 30, 2023 $ 0.80615303 $ 0.81468809 $ 0.79295947 $ 19,773
Oct 29, 2023 $ 0.80042880 $ 0.80707422 $ 0.78728074 $ 86
Oct 28, 2023 $ 0.79186456 $ 0.81456637 $ 0.79053706 $ 85
Oct 27, 2023 $ 0.81456637 $ 0.81456637 $ 0.81456637 $ 205
Oct 26, 2023 $ 0.81456637 $ 0.82153712 $ 0.80554842 $ 207
Oct 25, 2023 $ 0.80789635 $ 0.84418013 $ 0.79632346 $ 211
Oct 24, 2023 $ 0.83443283 $ 0.86615751 $ 0.81489406 $ 50
Oct 23, 2023 $ 0.81886906 $ 0.83776258 $ 0.75998498 $ 100
Oct 22, 2023 $ 0.76230658 $ 0.76409820 $ 0.66404029 $ 490
Oct 21, 2023 $ 0.66500891 $ 0.66680119 $ 0.63226629 $ 2,096
Oct 20, 2023 $ 0.64687326 $ 0.65671468 $ 0.62968756 $ 13
Oct 19, 2023 $ 0.63199634 $ 0.63423561 $ 0.62275818 $ 13
Oct 18, 2023 $ 0.63033709 $ 0.63870634 $ 0.62743471 $ 12
Oct 17, 2023 $ 0.63102593 $ 0.64550692 $ 0.62664360 $ 12
Oct 16, 2023 $ 0.64503416 $ 0.66475290 $ 0.62592536 $ 12
Oct 15, 2023 $ 0.62708265 $ 0.63018082 $ 0.62298084 $ 5
Oct 14, 2023 $ 0.62475978 $ 0.62689122 $ 0.62094670 $ 8
Oct 13, 2023 $ 0.62360009 $ 0.63102284 $ 0.61770740 $ 8
Oct 12, 2023 $ 0.61846067 $ 0.63620191 $ 0.61242441 $ 61
Oct 11, 2023 $ 0.63620191 $ 0.63973197 $ 0.62896052 $ 379
Oct 10, 2023 $ 0.63558451 $ 0.64651059 $ 0.62991172 $ 387
Oct 09, 2023 $ 0.64064069 $ 0.69367465 $ 0.63027465 $ 615
Oct 08, 2023 $ 0.67886859 $ 0.68117257 $ 0.65357796 $ 156
Oct 07, 2023 $ 0.66071139 $ 0.66591218 $ 0.65899717 $ 196
Oct 06, 2023 $ 0.66486399 $ 0.68190448 $ 0.65151233 $ 195
Oct 05, 2023 $ 0.67486343 $ 0.69104052 $ 0.66320800 $ 229
Oct 04, 2023 $ 0.66546956 $ 0.66938386 $ 0.65823870 $ 206
Oct 03, 2023 $ 0.66902959 $ 0.67447017 $ 0.66382708 $ 203
Oct 02, 2023 $ 0.67121743 $ 0.70357001 $ 0.66404853 $ 204
Oct 01, 2023 $ 0.69984197 $ 0.70266852 $ 0.64913589 $ 207
Sep 30, 2023 $ 0.64953225 $ 0.65759942 $ 0.64810395 $ 14
Sep 29, 2023 $ 0.64850671 $ 0.65575457 $ 0.64122397 $ 14
Sep 28, 2023 $ 0.64304382 $ 0.66409934 $ 0.58451665 $ 1,318
Sep 27, 2023 $ 0.62298774 $ 0.63658373 $ 0.61803515 $ 14,980
Sep 26, 2023 $ 0.62123564 $ 0.62264451 $ 0.61635291 $ 14,897
Sep 25, 2023 $ 0.61923038 $ 0.62270355 $ 0.61012070 $ 14,916
Sep 24, 2023 $ 0.61672828 $ 0.62460927 $ 0.61452258 $ 183
Sep 23, 2023 $ 0.62186334 $ 0.62326451 $ 0.61971113 $ 185
Sep 22, 2023 $ 0.62141023 $ 0.62416392 $ 0.59779869 $ 363
Sep 21, 2023 $ 0.61740290 $ 0.63355248 $ 0.61244783 $ 226
Sep 20, 2023 $ 0.63252195 $ 0.63314263 $ 0.60159591 $ 225
Sep 19, 2023 $ 0.61465955 $ 0.62173750 $ 0.58585923 $ 205
Sep 18, 2023 $ 0.58911447 $ 0.60073394 $ 0.57994569 $ 302
Sep 17, 2023 $ 0.58424345 $ 0.58848716 $ 0.58114627 $ 299
Sep 16, 2023 $ 0.58840862 $ 0.59389594 $ 0.55742518 $ 300
Jun 13, 2023 $ 0.63115944 $ 0.63996667 $ 0.62670335 $ 56
Jun 12, 2023 $ 0.63235881 $ 0.63773458 $ 0.62586539 $ 56
Jun 11, 2023 $ 0.63690018 $ 0.64540775 $ 0.63310688 $ 56
Jun 10, 2023 $ 0.64231634 $ 0.67581539 $ 0.63113166 $ 19
Jun 09, 2023 $ 0.67423873 $ 0.67981330 $ 0.66976726 $ 20
Jun 08, 2023 $ 0.67110650 $ 0.67647152 $ 0.66900195 $ 518
Jun 07, 2023 $ 0.67101975 $ 0.69536852 $ 0.66687490 $ 79
Jun 06, 2023 $ 0.69142795 $ 0.69515970 $ 0.65878335 $ 20
Jun 05, 2023 $ 0.66906499 $ 0.71020428 $ 0.65699313 $ 4,291
Jun 04, 2023 $ 0.71019344 $ 0.72364788 $ 0.69197799 $ 12,568
Jun 03, 2023 $ 0.72372143 $ 0.73993065 $ 0.72046296 $ 649
Jun 02, 2023 $ 0.73993065 $ 0.73993065 $ 0.73993065 $ 317
Jun 01, 2023 $ 0.73993065 $ 0.73993065 $ 0.73993065 $ 312
May 31, 2023 $ 0.73993065 $ 0.74031789 $ 0.73936317 $ 317
May 30, 2023 $ 0.74035470 $ 0.74943655 $ 0.73752603 $ 323
May 29, 2023 $ 0.74143024 $ 0.74578074 $ 0.71641679 $ 57
May 28, 2023 $ 0.71641679 $ 0.71641679 $ 0.71641679 $ 242
May 27, 2023 $ 0.71641679 $ 0.71641679 $ 0.71641679 $ 231
May 26, 2023 $ 0.71641679 $ 0.71641679 $ 0.71641679 $ 230
May 25, 2023 $ 0.71641679 $ 0.71641679 $ 0.71641679 $ 228
May 24, 2023 $ 0.71641679 $ 0.71641679 $ 0.71641679 $ 227
May 23, 2023 $ 0.71641679 $ 0.71641679 $ 0.71641679 $ 234
May 22, 2023 $ 0.71641679 $ 0.71739453 $ 0.70836995 $ 231
May 21, 2023 $ 0.71309800 $ 0.72132957 $ 0.71127118 $ 230
May 20, 2023 $ 0.71730940 $ 0.72101774 $ 0.71418673 $ 466
May 19, 2023 $ 0.71620178 $ 0.75019350 $ 0.71526509 $ 234
May 18, 2023 $ 0.73879008 $ 0.75134312 $ 0.72744917 $ 57
May 17, 2023 $ 0.74712781 $ 0.75251345 $ 0.73264804 $ 58
May 16, 2023 $ 0.74814662 $ 0.75025709 $ 0.71208528 $ 58
May 15, 2023 $ 0.71937080 $ 0.73101240 $ 0.70777447 $ 498
May 14, 2023 $ 0.71290172 $ 0.72161968 $ 0.70872597 $ 493
May 13, 2023 $ 0.71093903 $ 0.71898606 $ 0.70866466 $ 491
May 12, 2023 $ 0.71575689 $ 0.71816130 $ 0.68921808 $ 491
May 11, 2023 $ 0.71135361 $ 0.72965887 $ 0.70281611 $ 495
May 10, 2023 $ 0.72961259 $ 0.74782342 $ 0.71017144 $ 506
May 09, 2023 $ 0.73286897 $ 0.73895210 $ 0.72959150 $ 507
May 08, 2023 $ 0.73476099 $ 0.75728935 $ 0.72515195 $ 513
May 07, 2023 $ 0.75709911 $ 0.77263417 $ 0.75709911 $ 1,054
May 06, 2023 $ 0.76054376 $ 0.82757084 $ 0.75229338 $ 1,068
May 05, 2023 $ 0.81729794 $ 0.81838282 $ 0.76911386 $ 132
May 04, 2023 $ 0.76945290 $ 0.78499428 $ 0.76625973 $ 129
May 03, 2023 $ 0.78026913 $ 0.78484238 $ 0.75570935 $ 129
May 02, 2023 $ 0.76712181 $ 0.76998403 $ 0.74703193 $ 128
May 01, 2023 $ 0.74979003 $ 0.77258010 $ 0.74086174 $ 125
Apr 30, 2023 $ 0.76974036 $ 0.79460625 $ 0.76974036 $ 129
Apr 29, 2023 $ 0.78520558 $ 0.78876280 $ 0.77482299 $ 136
Apr 28, 2023 $ 0.77691144 $ 0.79644243 $ 0.77080015 $ 503
Apr 27, 2023 $ 0.79025140 $ 0.80072584 $ 0.77075848 $ 165
Apr 26, 2023 $ 0.77185782 $ 0.81390023 $ 0.74041084 $ 256
Apr 25, 2023 $ 0.77409864 $ 0.77751039 $ 0.74267301 $ 475
Apr 24, 2023 $ 0.75886708 $ 0.77780917 $ 0.74623366 $ 493
Apr 23, 2023 $ 0.76680912 $ 0.77475743 $ 0.75792349 $ 495
Apr 22, 2023 $ 0.76938012 $ 0.78647289 $ 0.75285391 $ 2,391
Apr 21, 2023 $ 0.77446012 $ 0.83037709 $ 0.76862429 $ 1,010
Apr 20, 2023 $ 0.82624913 $ 0.84037952 $ 0.81487572 $ 66
Apr 19, 2023 $ 0.82304327 $ 0.89489302 $ 0.82122648 $ 67
Apr 18, 2023 $ 0.89483897 $ 0.90214323 $ 0.87547557 $ 81
Apr 17, 2023 $ 0.88281138 $ 0.90228908 $ 0.87803998 $ 121
Apr 16, 2023 $ 0.90223882 $ 0.90906170 $ 0.88385956 $ 199
Apr 15, 2023 $ 0.89076996 $ 0.89786629 $ 0.88524587 $ 199
Apr 14, 2023 $ 0.89485296 $ 0.90814906 $ 0.85966226 $ 200
Apr 13, 2023 $ 0.86017574 $ 0.86309734 $ 0.81295785 $ 73
Apr 12, 2023 $ 0.81988969 $ 0.82391470 $ 0.79536418 $ 72
Apr 11, 2023 $ 0.80866558 $ 0.82839233 $ 0.80685411 $ 72
Apr 10, 2023 $ 0.81562113 $ 0.81945471 $ 0.78975113 $ 71
Apr 09, 2023 $ 0.79483690 $ 0.80094236 $ 0.78220763 $ 71
Apr 08, 2023 $ 0.79184710 $ 0.80426523 $ 0.79176682 $ 70
Apr 07, 2023 $ 0.79856659 $ 0.80581031 $ 0.79099496 $ 67
Apr 06, 2023 $ 0.80155180 $ 0.81762442 $ 0.79505240 $ 68
Apr 05, 2023 $ 0.81752271 $ 0.82589959 $ 0.80006887 $ 68
Apr 04, 2023 $ 0.80202016 $ 0.80588288 $ 0.77292166 $ 134
Apr 03, 2023 $ 0.77587678 $ 0.78792967 $ 0.75591547 $ 132
Apr 02, 2023 $ 0.76969611 $ 0.78202718 $ 0.76206696 $ 134
Apr 01, 2023 $ 0.78047884 $ 0.79065472 $ 0.77685192 $ 135
Mar 31, 2023 $ 0.78160184 $ 0.79178453 $ 0.76447219 $ 225
Mar 30, 2023 $ 0.76886095 $ 0.78406125 $ 0.75693105 $ 222
Mar 29, 2023 $ 0.76854273 $ 0.78313131 $ 0.76039070 $ 224
Mar 28, 2023 $ 0.76082812 $ 0.76798613 $ 0.72970672 $ 216
Mar 27, 2023 $ 0.73587063 $ 0.76411129 $ 0.72358358 $ 215
Mar 26, 2023 $ 0.76107069 $ 0.77085168 $ 0.74679572 $ 222
Mar 25, 2023 $ 0.74752707 $ 0.75607031 $ 0.73613076 $ 218
Mar 24, 2023 $ 0.75107202 $ 0.78414073 $ 0.74192367 $ 217
Mar 23, 2023 $ 0.78172527 $ 0.81752775 $ 0.74275392 $ 2,195
Mar 22, 2023 $ 0.74438797 $ 0.79407739 $ 0.73643826 $ 764
Mar 21, 2023 $ 0.78760930 $ 0.79896428 $ 0.75202540 $ 536
Mar 19, 2023 $ 0.78825047 $ 0.81326497 $ 0.77915334 $ 712
Mar 18, 2023 $ 0.77915334 $ 0.82207321 $ 0.77820915 $ 160
Mar 17, 2023 $ 0.79404601 $ 0.81125112 $ 0.75306341 $ 6,923
Mar 16, 2023 $ 0.77134480 $ 0.77954403 $ 0.75734925 $ 553
Mar 15, 2023 $ 0.76445102 $ 0.79747970 $ 0.74561660 $ 534
Mar 14, 2023 $ 0.78625566 $ 0.82108837 $ 0.76931476 $ 542
Mar 13, 2023 $ 0.77637243 $ 0.78657884 $ 0.72377707 $ 530
Mar 12, 2023 $ 0.73317206 $ 0.73750776 $ 0.67382775 $ 486
Mar 11, 2023 $ 0.68061340 $ 0.68151082 $ 0.65102027 $ 2,618
Mar 10, 2023 $ 0.67864976 $ 0.69291642 $ 0.66177453 $ 0
Mar 09, 2023 $ 0.69257503 $ 0.74442459 $ 0.68394864 $ 19,521
Mar 08, 2023 $ 0.73847568 $ 0.75579504 $ 0.73812652 $ 20,817
Mar 07, 2023 $ 0.75205014 $ 0.76010121 $ 0.74017828 $ 21,110
Mar 06, 2023 $ 0.75354925 $ 0.78873814 $ 0.75044255 $ 32,298
Mar 05, 2023 $ 0.78661318 $ 0.79990987 $ 0.78299490 $ 4,794
Mar 04, 2023 $ 0.78742355 $ 0.79242564 $ 0.78022115 $ 4,775
Mar 03, 2023 $ 0.78862844 $ 0.82606574 $ 0.77091108 $ 4,778
Mar 02, 2023 $ 0.82549899 $ 0.84399183 $ 0.81300278 $ 5,939
Mar 01, 2023 $ 0.83770700 $ 0.83857916 $ 0.80577593 $ 5,088
Feb 28, 2023 $ 0.80838661 $ 0.83591893 $ 0.80602036 $ 10,074
Feb 27, 2023 $ 0.83489082 $ 0.85144223 $ 0.82372962 $ 60
Feb 26, 2023 $ 0.83100288 $ 0.84232782 $ 0.81250754 $ 60
Feb 25, 2023 $ 0.81553929 $ 0.82225696 $ 0.80100845 $ 59
Feb 24, 2023 $ 0.82213620 $ 0.87462623 $ 0.80600242 $ 1,852
Feb 23, 2023 $ 0.86761656 $ 0.88961391 $ 0.86175797 $ 365
Feb 22, 2023 $ 0.87139600 $ 0.88342519 $ 0.84922797 $ 1,553
Feb 21, 2023 $ 0.87958259 $ 0.90603878 $ 0.86484340 $ 1,677
Feb 20, 2023 $ 0.89876051 $ 0.90759903 $ 0.87475803 $ 4,369
Feb 19, 2023 $ 0.89668087 $ 0.93559647 $ 0.89054758 $ 4,021
Feb 18, 2023 $ 0.90280798 $ 0.90959064 $ 0.87763109 $ 1,581
Feb 17, 2023 $ 0.88217356 $ 0.89829748 $ 0.84613055 $ 1,821
Feb 16, 2023 $ 0.85140064 $ 0.91805613 $ 0.84907915 $ 1,748
Feb 15, 2023 $ 0.90009965 $ 0.90080631 $ 0.82967662 $ 926
Feb 14, 2023 $ 0.83568729 $ 0.84032154 $ 0.80509257 $ 845
Feb 13, 2023 $ 0.82233913 $ 0.82695978 $ 0.74858547 $ 829
Feb 12, 2023 $ 0.77905763 $ 0.79629856 $ 0.77148662 $ 793
Feb 11, 2023 $ 0.79196481 $ 0.79426721 $ 0.77852835 $ 796
Feb 10, 2023 $ 0.78182394 $ 0.81017095 $ 0.76911781 $ 788
Feb 09, 2023 $ 0.80780187 $ 0.89571232 $ 0.80186660 $ 941
Feb 08, 2023 $ 0.85527918 $ 0.87670606 $ 0.84527952 $ 2,273
Feb 07, 2023 $ 0.86822423 $ 0.87048646 $ 0.83857566 $ 3,541
Feb 06, 2023 $ 0.83919277 $ 0.86035926 $ 0.83474730 $ 3,465
Feb 05, 2023 $ 0.84410272 $ 0.86615330 $ 0.83601254 $ 2,911
Feb 04, 2023 $ 0.86339355 $ 0.90395860 $ 0.86128067 $ 2,905
Feb 03, 2023 $ 0.88915718 $ 0.89425629 $ 0.84807120 $ 3,327
Feb 02, 2023 $ 0.88785568 $ 0.92458703 $ 0.85016899 $ 306
Feb 01, 2023 $ 0.85740396 $ 0.86081159 $ 0.80713210 $ 1,271
Jan 31, 2023 $ 0.81554764 $ 0.83747677 $ 0.81125738 $ 3,344
Jan 30, 2023 $ 0.81611550 $ 0.88074511 $ 0.80216279 $ 824
Jan 29, 2023 $ 0.87956501 $ 0.90269689 $ 0.84265897 $ 652
Jan 28, 2023 $ 0.84538207 $ 0.88519525 $ 0.83992959 $ 634
Jan 27, 2023 $ 0.88015441 $ 0.89358339 $ 0.85624485 $ 10,094
Jan 26, 2023 $ 0.88090741 $ 0.88796028 $ 0.85817062 $ 844
Jan 25, 2023 $ 0.86366414 $ 0.87647689 $ 0.80116756 $ 631
Jan 24, 2023 $ 0.81826286 $ 0.88154460 $ 0.81319058 $ 749
Jan 23, 2023 $ 0.87365373 $ 0.88973638 $ 0.85348776 $ 826
Jan 22, 2023 $ 0.85474586 $ 0.89868898 $ 0.84446461 $ 660
Jan 21, 2023 $ 0.86442229 $ 0.90290791 $ 0.86283969 $ 654
Jan 20, 2023 $ 0.88875980 $ 0.88928352 $ 0.82948579 $ 581
Jan 19, 2023 $ 0.83471487 $ 0.83908656 $ 0.81455388 $ 1,828
Jan 18, 2023 $ 0.82065542 $ 0.87274803 $ 0.81382680 $ 1,792
Jan 17, 2023 $ 0.84363195 $ 0.89995186 $ 0.78732244 $ 2,386
Jan 16, 2023 $ 0.80062113 $ 0.81825921 $ 0.77541097 $ 617
Jan 15, 2023 $ 0.80341347 $ 0.81164442 $ 0.73706735 $ 1,358
Jan 14, 2023 $ 0.78447718 $ 0.79226844 $ 0.70630896 $ 8,048
Jan 13, 2023 $ 0.72139373 $ 0.72750283 $ 0.66726080 $ 710
Jan 12, 2023 $ 0.67470045 $ 0.68564795 $ 0.63647525 $ 688
Jan 11, 2023 $ 0.63766583 $ 0.63969620 $ 0.60726734 $ 638
Jan 10, 2023 $ 0.61353534 $ 0.61712684 $ 0.60527987 $ 621
Jan 09, 2023 $ 0.60657592 $ 0.62725677 $ 0.58564876 $ 612
Jan 08, 2023 $ 0.58900967 $ 0.58947845 $ 0.55843467 $ 610
Jan 07, 2023 $ 0.56048258 $ 0.56383675 $ 0.55624629 $ 606
Jan 06, 2023 $ 0.55731831 $ 0.56393339 $ 0.54397074 $ 606
Jan 05, 2023 $ 0.56165961 $ 0.57261410 $ 0.55824507 $ 610
Jan 04, 2023 $ 0.57149972 $ 0.57662345 $ 0.51727544 $ 777
Jan 03, 2023 $ 0.51797792 $ 0.53555557 $ 0.51281054 $ 1,311
Jan 02, 2023 $ 0.53263935 $ 0.53559887 $ 0.51816058 $ 593
Jan 01, 2023 $ 0.52102358 $ 0.52518500 $ 0.51624133 $ 602
Dec 31, 2022 $ 0.52500554 $ 0.52983523 $ 0.51492736 $ 602
Dec 30, 2022 $ 0.51757754 $ 0.53971150 $ 0.49677258 $ 4,302
Dec 29, 2022 $ 0.53979772 $ 0.54234269 $ 0.53240050 $ 132,898
Dec 28, 2022 $ 0.54098871 $ 0.57011037 $ 0.53839556 $ 1,002
Dec 27, 2022 $ 0.56891865 $ 0.57913479 $ 0.55120298 $ 1,912
Dec 26, 2022 $ 0.55917918 $ 0.56000904 $ 0.54458155 $ 384
Dec 25, 2022 $ 0.54529900 $ 0.55207887 $ 0.53786486 $ 1,697
Dec 24, 2022 $ 0.54999825 $ 0.55204233 $ 0.54744327 $ 520
Dec 23, 2022 $ 0.54953974 $ 0.56088214 $ 0.54677759 $ 519
Dec 22, 2022 $ 0.54863113 $ 0.55946850 $ 0.54337360 $ 938
Dec 21, 2022 $ 0.55628154 $ 0.56432813 $ 0.54950629 $ 613
Dec 20, 2022 $ 0.56378388 $ 0.56577772 $ 0.53777447 $ 43
Dec 19, 2022 $ 0.53955981 $ 0.56483402 $ 0.53419332 $ 938
Dec 18, 2022 $ 0.55970404 $ 0.56458524 $ 0.54882634 $ 577
Dec 17, 2022 $ 0.55570389 $ 0.55663094 $ 0.53754051 $ 945
Dec 16, 2022 $ 0.54834437 $ 0.61663219 $ 0.53870976 $ 1,793
Dec 15, 2022 $ 0.61027825 $ 0.62887678 $ 0.60631147 $ 1,340
Dec 14, 2022 $ 0.61870291 $ 0.63868978 $ 0.61501271 $ 609
Dec 13, 2022 $ 0.61791171 $ 0.62834859 $ 0.58838059 $ 633
Dec 12, 2022 $ 0.61650402 $ 0.61773557 $ 0.59421859 $ 236
Dec 11, 2022 $ 0.60388251 $ 0.61974069 $ 0.60220112 $ 605
Dec 10, 2022 $ 0.61163074 $ 0.62538245 $ 0.61016512 $ 660
Dec 09, 2022 $ 0.61713643 $ 0.64118305 $ 0.61566146 $ 659
Dec 08, 2022 $ 0.63677279 $ 0.64188106 $ 0.60974973 $ 34
Dec 07, 2022 $ 0.61356220 $ 0.64389006 $ 0.60932243 $ 634
Dec 06, 2022 $ 0.64292364 $ 0.65085450 $ 0.62918197 $ 456
Dec 05, 2022 $ 0.64537139 $ 0.66804988 $ 0.64023352 $ 457
Dec 04, 2022 $ 0.64908307 $ 0.65053747 $ 0.62933018 $ 81
Dec 03, 2022 $ 0.62954472 $ 0.65763466 $ 0.62817906 $ 80
Dec 02, 2022 $ 0.65391550 $ 0.65471987 $ 0.63135818 $ 895
Dec 01, 2022 $ 0.64674409 $ 0.65374521 $ 0.63748614 $ 55
Nov 30, 2022 $ 0.65245093 $ 0.65812951 $ 0.61480864 $ 1,687
Nov 29, 2022 $ 0.61581195 $ 0.62545456 $ 0.59433002 $ 557
Nov 28, 2022 $ 0.59888340 $ 0.62264378 $ 0.59067280 $ 1,055
Nov 27, 2022 $ 0.61100253 $ 0.62848503 $ 0.60380906 $ 2,759
Nov 26, 2022 $ 0.60834988 $ 0.62301739 $ 0.58823523 $ 2,550
Nov 25, 2022 $ 0.58865811 $ 0.60017002 $ 0.56517514 $ 1,306
Nov 24, 2022 $ 0.58130902 $ 0.59642722 $ 0.57370407 $ 506
Nov 23, 2022 $ 0.58173606 $ 0.58784993 $ 0.56368165 $ 469
Nov 22, 2022 $ 0.56818679 $ 0.56866089 $ 0.52506813 $ 3,512
Nov 21, 2022 $ 0.55516764 $ 0.57400134 $ 0.54132795 $ 1,702
Nov 20, 2022 $ 0.56439123 $ 0.60514504 $ 0.56042215 $ 1,771
Nov 19, 2022 $ 0.59119887 $ 0.59721134 $ 0.58267390 $ 14
Nov 18, 2022 $ 0.58961731 $ 0.60830877 $ 0.58283320 $ 1,026
Nov 17, 2022 $ 0.58318302 $ 0.60041640 $ 0.58059979 $ 437
Nov 16, 2022 $ 0.58992267 $ 0.61083448 $ 0.58383506 $ 190
Nov 15, 2022 $ 0.61083448 $ 0.61083448 $ 0.61083448 $ 0
Nov 14, 2022 $ 0.61083448 $ 0.61164020 $ 0.57238516 $ 0
Nov 13, 2022 $ 0.59433389 $ 0.61869644 $ 0.58630180 $ 54
Nov 12, 2022 $ 0.61118705 $ 0.65126704 $ 0.60765181 $ 168
Nov 11, 2022 $ 0.65016172 $ 0.69290633 $ 0.62727545 $ 244
Nov 10, 2022 $ 0.69028667 $ 0.71906380 $ 0.59495087 $ 1,002
Nov 09, 2022 $ 0.60451248 $ 0.73759355 $ 0.59220743 $ 121
Nov 08, 2022 $ 0.73505747 $ 0.86974689 $ 0.68850259 $ 142
Nov 07, 2022 $ 0.86518808 $ 0.89461967 $ 0.85429350 $ 158
Nov 06, 2022 $ 0.88960575 $ 0.94782478 $ 0.88883654 $ 2,898
Nov 05, 2022 $ 0.90776400 $ 0.95939838 $ 0.90103797 $ 3,758
Nov 04, 2022 $ 0.90349539 $ 0.98901067 $ 0.84710870 $ 8,934
Nov 03, 2022 $ 0.85670304 $ 0.86383123 $ 0.80414832 $ 1,931
Nov 02, 2022 $ 0.84218598 $ 0.87685943 $ 0.79975272 $ 126
Nov 01, 2022 $ 0.83255512 $ 0.86952512 $ 0.82454048 $ 162
Oct 31, 2022 $ 0.86002322 $ 0.87973204 $ 0.82155470 $ 647
Oct 30, 2022 $ 0.86908180 $ 0.88966930 $ 0.83365986 $ 773
Oct 29, 2022 $ 0.88456735 $ 0.89324983 $ 0.83760911 $ 6,293
Oct 28, 2022 $ 0.84064575 $ 0.86453643 $ 0.80940648 $ 71
Oct 27, 2022 $ 0.86281207 $ 0.88500070 $ 0.82610078 $ 1,962
Oct 26, 2022 $ 0.87997112 $ 0.88886847 $ 0.83312433 $ 2,658
Oct 25, 2022 $ 0.85102477 $ 0.89461636 $ 0.81959867 $ 6,476
Oct 24, 2022 $ 0.82612320 $ 0.88424641 $ 0.81882165 $ 2,184
Oct 23, 2022 $ 0.83663463 $ 0.88676871 $ 0.81288740 $ 2,153
Oct 22, 2022 $ 0.81919300 $ 0.82645322 $ 0.81305506 $ 888
Oct 21, 2022 $ 0.81507066 $ 0.81858542 $ 0.79235475 $ 11,706
Oct 20, 2022 $ 0.80853507 $ 0.82212478 $ 0.80257658 $ 939
Oct 19, 2022 $ 0.81245251 $ 0.82322518 $ 0.80624445 $ 2,121
Oct 18, 2022 $ 0.82209485 $ 0.83488968 $ 0.76615901 $ 3,088
Oct 17, 2022 $ 0.82888933 $ 0.83318047 $ 0.74252867 $ 1,637
Oct 16, 2022 $ 0.81551028 $ 0.82212617 $ 0.71920392 $ 1,451
Oct 15, 2022 $ 0.71921931 $ 0.79061707 $ 0.69716713 $ 191
Oct 14, 2022 $ 0.78648399 $ 0.83822769 $ 0.69956046 $ 731
Oct 13, 2022 $ 0.81593767 $ 0.82079138 $ 0.65640513 $ 3,052
Oct 12, 2022 $ 0.80547284 $ 0.80957193 $ 0.72428650 $ 584
Oct 11, 2022 $ 0.80258525 $ 0.80926812 $ 0.71877915 $ 707
Oct 10, 2022 $ 0.74062845 $ 0.79848563 $ 0.73026638 $ 74
Oct 09, 2022 $ 0.75951210 $ 0.77850785 $ 0.74871584 $ 145
Oct 08, 2022 $ 0.77617889 $ 0.81349634 $ 0.74756747 $ 205
Oct 07, 2022 $ 0.79719419 $ 0.83414369 $ 0.75831588 $ 1,616
Oct 06, 2022 $ 0.77057249 $ 0.82669916 $ 0.76826711 $ 67
Oct 05, 2022 $ 0.81239355 $ 0.85618400 $ 0.75777607 $ 129
Oct 04, 2022 $ 0.85545441 $ 0.85906838 $ 0.75222319 $ 628
Oct 03, 2022 $ 0.75436072 $ 0.80836545 $ 0.73465235 $ 66
Oct 02, 2022 $ 0.79618759 $ 0.81417679 $ 0.73735396 $ 1,131
Oct 01, 2022 $ 0.80532681 $ 0.82182530 $ 0.73835920 $ 552
Sep 30, 2022 $ 0.81939636 $ 0.83908996 $ 0.75865287 $ 1,269
Sep 29, 2022 $ 0.81051794 $ 0.83271820 $ 0.74258323 $ 25
Sep 28, 2022 $ 0.82512395 $ 0.83856010 $ 0.72989057 $ 1,354
Sep 27, 2022 $ 0.81138180 $ 0.86437459 $ 0.75338064 $ 338
Sep 26, 2022 $ 0.81709041 $ 0.82080719 $ 0.74079753 $ 1,005
Sep 25, 2022 $ 0.79780373 $ 0.81426864 $ 0.74284004 $ 722
Sep 24, 2022 $ 0.80396711 $ 0.81932396 $ 0.75603595 $ 424
Sep 23, 2022 $ 0.81889445 $ 0.82628296 $ 0.73657851 $ 279
Sep 22, 2022 $ 0.82094832 $ 0.82482829 $ 0.70566005 $ 789
Sep 21, 2022 $ 0.78187509 $ 0.83718313 $ 0.68653212 $ 1,637
Sep 20, 2022 $ 0.79788988 $ 0.83320916 $ 0.73582551 $ 337
Sep 19, 2022 $ 0.82928003 $ 0.83419933 $ 0.71888938 $ 1,025
Sep 18, 2022 $ 0.82440978 $ 0.85206933 $ 0.74528027 $ 1,258
Sep 17, 2022 $ 0.85212408 $ 0.85291740 $ 0.77521202 $ 1,242
Sep 16, 2022 $ 0.83449435 $ 0.84186745 $ 0.75402069 $ 2,253
Sep 15, 2022 $ 0.83316273 $ 0.86357367 $ 0.76000847 $ 2,117
Sep 14, 2022 $ 0.85890206 $ 0.88465338 $ 0.83459808 $ 2,108
Sep 13, 2022 $ 0.86043840 $ 0.96502250 $ 0.84485310 $ 196
Sep 12, 2022 $ 0.95000216 $ 0.95388445 $ 0.88561722 $ 4,196
Sep 11, 2022 $ 0.92299306 $ 0.94640834 $ 0.88553655 $ 1,287
Sep 10, 2022 $ 0.92209446 $ 0.94266243 $ 0.89985468 $ 1,422
Sep 09, 2022 $ 0.90783718 $ 0.96354827 $ 0.89927751 $ 8,518
Sep 08, 2022 $ 0.90772020 $ 0.92003239 $ 0.88574656 $ 92
Sep 07, 2022 $ 0.89331542 $ 0.91601058 $ 0.79502628 $ 106
Sep 06, 2022 $ 0.80898094 $ 0.93489128 $ 0.80575389 $ 622
Sep 05, 2022 $ 0.89623811 $ 0.90186425 $ 0.86445222 $ 94
Sep 04, 2022 $ 0.87631674 $ 0.87657617 $ 0.85516636 $ 95
Sep 03, 2022 $ 0.86417518 $ 0.87183232 $ 0.85034530 $ 94
Sep 02, 2022 $ 0.86185750 $ 0.89996591 $ 0.84645249 $ 31
Sep 01, 2022 $ 0.85886700 $ 0.86450478 $ 0.82151244 $ 842
Aug 31, 2022 $ 0.85449721 $ 0.89033217 $ 0.83894803 $ 883
Aug 30, 2022 $ 0.83897147 $ 0.88342286 $ 0.81464520 $ 872
Aug 28, 2022 $ 0.78983477 $ 0.83479109 $ 0.78925905 $ 865
Aug 27, 2022 $ 0.82489147 $ 0.83620684 $ 0.79296762 $ 882
Aug 26, 2022 $ 0.83115889 $ 0.93288281 $ 0.82368753 $ 1,080
Aug 25, 2022 $ 0.93014691 $ 0.94116839 $ 0.88630490 $ 1,697
Aug 24, 2022 $ 0.89723067 $ 0.91953570 $ 0.86252482 $ 1,079
Aug 23, 2022 $ 0.89580626 $ 0.90314684 $ 0.85607306 $ 1,087
Aug 22, 2022 $ 0.88035491 $ 0.88058931 $ 0.82248376 $ 1,080
Aug 21, 2022 $ 0.85797159 $ 0.86462861 $ 0.81999569 $ 928
Aug 20, 2022 $ 0.82124108 $ 0.86394004 $ 0.79363224 $ 2,137
Aug 19, 2022 $ 0.81984171 $ 1.0133460 $ 0.81544274 $ 1,602
Aug 18, 2022 $ 1.0126217 $ 1.0351222 $ 1.0067440 $ 1,023
Aug 17, 2022 $ 1.0116011 $ 1.1275568 $ 1.0091702 $ 1,196
Aug 16, 2022 $ 1.0930230 $ 1.0979815 $ 1.0475751 $ 1,175
Aug 15, 2022 $ 1.0643700 $ 1.1175291 $ 1.0454094 $ 2,118
Aug 14, 2022 $ 1.0743300 $ 1.1247831 $ 1.0626050 $ 1,100
Aug 13, 2022 $ 1.1036519 $ 1.1714129 $ 1.0979907 $ 1,209
Aug 12, 2022 $ 1.1461527 $ 1.1468739 $ 1.0774923 $ 1,089
Aug 11, 2022 $ 1.0893291 $ 1.1530214 $ 1.0808129 $ 1,118
Aug 10, 2022 $ 1.1164005 $ 1.1339796 $ 0.95829139 $ 1,236
Aug 09, 2022 $ 0.98085953 $ 1.0411545 $ 0.96612774 $ 1,222
Aug 07, 2022 $ 1.0207351 $ 1.0380621 $ 0.97552697 $ 2,840
Aug 05, 2022 $ 1.0401040 $ 1.0483186 $ 0.95510026 $ 2,565
Aug 04, 2022 $ 0.95571784 $ 0.97817859 $ 0.94191726 $ 1,651
Aug 03, 2022 $ 0.95489818 $ 1.0070395 $ 0.92287444 $ 2,577
Aug 02, 2022 $ 0.94574280 $ 0.97978008 $ 0.89175105 $ 4,908
Aug 01, 2022 $ 0.96604716 $ 1.0026961 $ 0.93653875 $ 1,579
Jul 31, 2022 $ 0.99071620 $ 1.0745345 $ 0.96510492 $ 10,979
Jul 30, 2022 $ 0.97629084 $ 1.0009540 $ 0.96453785 $ 149
Jul 29, 2022 $ 0.99300318 $ 1.0289930 $ 0.95456471 $ 1,797
Jul 28, 2022 $ 0.99330502 $ 1.0484650 $ 0.91637107 $ 6,027
Jul 27, 2022 $ 0.95100922 $ 0.95268557 $ 0.82689919 $ 6,529
Jul 25, 2022 $ 0.87998479 $ 0.98125977 $ 0.87922634 $ 352
Jul 24, 2022 $ 0.97550899 $ 1.0120594 $ 0.94473015 $ 454
Jul 23, 2022 $ 0.94513222 $ 1.0120442 $ 0.92419519 $ 1,962
Jul 22, 2022 $ 0.97373865 $ 1.0462588 $ 0.96449645 $ 400
Jul 21, 2022 $ 0.96471911 $ 1.0434225 $ 0.94817954 $ 1,513
Jun 17, 2022 $ 0.58028134 $ 0.59645846 $ 0.56237090 $ 91
Jun 16, 2022 $ 0.56875495 $ 0.66826460 $ 0.56174280 $ 176
Jun 15, 2022 $ 0.66039259 $ 0.66524660 $ 0.54231284 $ 195
Jun 14, 2022 $ 0.64662119 $ 0.67030766 $ 0.58099573 $ 191
Jun 13, 2022 $ 0.64248769 $ 0.77647824 $ 0.62602785 $ 194
Jun 12, 2022 $ 0.77029980 $ 0.82295587 $ 0.76051536 $ 230
Jun 11, 2022 $ 0.81180292 $ 0.90085731 $ 0.79442226 $ 670
Jun 10, 2022 $ 0.88835045 $ 0.98322252 $ 0.88709560 $ 1,963
Jun 09, 2022 $ 0.97474205 $ 1.0290674 $ 0.97035171 $ 556
Jun 08, 2022 $ 0.98146326 $ 1.0318969 $ 0.96959928 $ 1,969
Jun 07, 2022 $ 1.0211294 $ 1.0638824 $ 0.97969149 $ 1,396
Jun 06, 2022 $ 1.0640931 $ 1.1355470 $ 1.0584836 $ 1,694
Jun 05, 2022 $ 1.0732220 $ 1.0861069 $ 1.0582436 $ 799
Jun 04, 2022 $ 1.0747642 $ 1.0789332 $ 1.0410129 $ 1,575
Jun 03, 2022 $ 1.0557291 $ 1.1123441 $ 1.0359251 $ 2,675
Jun 02, 2022 $ 1.0932147 $ 1.1016187 $ 1.0328772 $ 1,980
Jun 01, 2022 $ 1.0528145 $ 1.1684984 $ 1.0235061 $ 5,341
May 31, 2022 $ 1.1525808 $ 1.2166428 $ 1.1441869 $ 5,181
May 30, 2022 $ 1.1971597 $ 1.2040331 $ 0.94213341 $ 10,889
May 29, 2022 $ 0.94726627 $ 0.95451037 $ 0.92469728 $ 6,962
May 28, 2022 $ 0.95371825 $ 0.95993930 $ 0.91690946 $ 108
May 22, 2022 $ 0.93556021 $ 0.96645094 $ 0.90895709 $ 4,031
May 21, 2022 $ 0.91299772 $ 0.91914419 $ 0.90429277 $ 476
May 20, 2022 $ 0.90481542 $ 0.97667925 $ 0.86743067 $ 8,772
May 19, 2022 $ 0.90580087 $ 0.90811092 $ 0.81769695 $ 3,020
May 17, 2022 $ 0.91963416 $ 0.92399583 $ 0.84816809 $ 2,869
May 16, 2022 $ 0.84816809 $ 0.90880341 $ 0.81003611 $ 5,346
May 15, 2022 $ 0.90880341 $ 0.91087967 $ 0.82688424 $ 6,739
May 14, 2022 $ 0.85143328 $ 0.85918743 $ 0.77569295 $ 19,867
May 13, 2022 $ 0.83061430 $ 0.91656582 $ 0.78440718 $ 5,865
May 12, 2022 $ 0.78883442 $ 0.88008720 $ 0.69270793 $ 1,557
May 11, 2022 $ 0.83592705 $ 1.3663228 $ 0.80391279 $ 9,932
May 10, 2022 $ 1.3305988 $ 1.3920267 $ 1.0425021 $ 8,735
May 09, 2022 $ 1.2727881 $ 1.4629323 $ 1.0503785 $ 6,631
May 08, 2022 $ 1.4560309 $ 1.4883093 $ 1.2839139 $ 15,740
May 07, 2022 $ 1.3871759 $ 1.5419370 $ 1.3483419 $ 340
May 06, 2022 $ 1.5374893 $ 1.5826859 $ 1.3546842 $ 2,033
May 05, 2022 $ 1.5802785 $ 1.7230021 $ 1.4221074 $ 5,130
May 03, 2022 $ 1.4606869 $ 1.5022078 $ 1.4483150 $ 124
May 02, 2022 $ 1.5004255 $ 1.6892595 $ 1.4597978 $ 126
May 01, 2022 $ 1.6626084 $ 1.6710155 $ 1.4497862 $ 3,429
Apr 30, 2022 $ 1.6326946 $ 1.7205363 $ 1.5150749 $ 107,092
Apr 29, 2022 $ 1.6326946 $ 1.7205363 $ 1.5150749 $ 107,092
Apr 28, 2022 $ 1.7158547 $ 1.7391165 $ 1.6808067 $ 7,886
Apr 27, 2022 $ 1.6987171 $ 1.7658196 $ 1.5938719 $ 29,631
Apr 26, 2022 $ 1.6290468 $ 1.7614281 $ 1.5883599 $ 9,104
Apr 24, 2022 $ 1.6841473 $ 1.7663586 $ 1.6691421 $ 5,929
Apr 23, 2022 $ 1.7523728 $ 1.7786310 $ 1.7097426 $ 1,431
Apr 21, 2022 $ 1.7537906 $ 1.9272373 $ 1.7408610 $ 8,151
Apr 20, 2022 $ 1.8413643 $ 1.9385826 $ 1.7905241 $ 26,291
Apr 19, 2022 $ 1.8044004 $ 1.8154112 $ 1.6709219 $ 24,992
Apr 18, 2022 $ 1.7670962 $ 1.7727147 $ 1.6270678 $ 1,814
Apr 17, 2022 $ 1.6798515 $ 1.7733966 $ 1.6773965 $ 3,571
Apr 16, 2022 $ 1.7378041 $ 1.7705464 $ 1.7316408 $ 1,972
Apr 10, 2022 $ 1.8903970 $ 1.9543641 $ 1.8900434 $ 2,731
Apr 09, 2022 $ 1.9299534 $ 1.9753116 $ 1.8943528 $ 6,829
Apr 08, 2022 $ 1.9384774 $ 2.0569275 $ 1.9279324 $ 6,640
Apr 07, 2022 $ 2.0056010 $ 2.0307491 $ 1.9546523 $ 149
Apr 06, 2022 $ 1.9709161 $ 2.2468875 $ 1.9677532 $ 17,405
Apr 05, 2022 $ 2.2467324 $ 2.4003782 $ 2.2442527 $ 10,946
Apr 04, 2022 $ 2.3991770 $ 2.4670903 $ 2.3266001 $ 5,381
Apr 03, 2022 $ 2.4663362 $ 2.5281182 $ 2.3367308 $ 17,552
Apr 02, 2022 $ 2.3986075 $ 2.5280120 $ 2.3914198 $ 5,496
Apr 01, 2022 $ 2.4747244 $ 2.5746173 $ 2.0982166 $ 56,711
Mar 31, 2022 $ 2.1033788 $ 2.2869572 $ 2.0932309 $ 13,056
Mar 30, 2022 $ 2.2839766 $ 2.3967787 $ 2.1377713 $ 48,724
Mar 29, 2022 $ 2.1735909 $ 2.1789891 $ 1.7074879 $ 52,284
Mar 28, 2022 $ 1.7076154 $ 1.7575856 $ 1.6515821 $ 13,023
Mar 27, 2022 $ 1.7070807 $ 1.7073693 $ 1.6193016 $ 1,451
Mar 26, 2022 $ 1.6283691 $ 1.6508467 $ 1.6037979 $ 57,093
Mar 25, 2022 $ 1.6395713 $ 1.7391073 $ 1.6214651 $ 34,373
Mar 24, 2022 $ 1.6794880 $ 1.7134721 $ 1.5484088 $ 31,120
Mar 23, 2022 $ 1.5610025 $ 1.5840555 $ 1.5208143 $ 3,528
Mar 22, 2022 $ 1.5476688 $ 1.6229338 $ 1.5381878 $ 3,476
Mar 21, 2022 $ 1.5416305 $ 1.6035590 $ 1.4924939 $ 8,831
Mar 20, 2022 $ 1.5422712 $ 1.6079732 $ 1.4752147 $ 11,810
Mar 19, 2022 $ 1.5940087 $ 1.6508639 $ 1.5695472 $ 5,545
Mar 18, 2022 $ 1.5699353 $ 1.5976397 $ 1.5024105 $ 6,421
Mar 17, 2022 $ 1.5432561 $ 1.5604543 $ 1.3679777 $ 21,158
Mar 16, 2022 $ 1.4623537 $ 1.5075446 $ 1.2521692 $ 5,040
Mar 15, 2022 $ 1.4279822 $ 1.4760311 $ 1.2017409 $ 425
Mar 14, 2022 $ 1.4721048 $ 1.4788026 $ 1.1960098 $ 1,585
Mar 13, 2022 $ 1.2042583 $ 1.4419251 $ 1.1938451 $ 81
Mar 12, 2022 $ 1.3620741 $ 1.4325890 $ 1.2243314 $ 1,027
Mar 11, 2022 $ 1.3432005 $ 1.4322920 $ 1.2169494 $ 5,301
Mar 10, 2022 $ 1.2973529 $ 1.4003166 $ 1.2733433 $ 1,101
Mar 09, 2022 $ 1.3977300 $ 1.4176017 $ 1.3040228 $ 1,443
Mar 08, 2022 $ 1.3116548 $ 1.3349721 $ 1.2583866 $ 1,273
Mar 07, 2022 $ 1.2653535 $ 1.4391938 $ 1.2403164 $ 1,200
Mar 06, 2022 $ 1.4025080 $ 1.4632361 $ 1.2942323 $ 5,616
Mar 05, 2022 $ 1.3888219 $ 1.3965264 $ 1.3405880 $ 2,073
Mar 04, 2022 $ 1.3576507 $ 1.5030983 $ 1.3340444 $ 1,872
Mar 03, 2022 $ 1.5019141 $ 1.6231939 $ 1.4490452 $ 2,837
Mar 02, 2022 $ 1.6170782 $ 1.6603123 $ 1.5250801 $ 8,816
Mar 01, 2022 $ 1.6315040 $ 1.6349338 $ 1.5237496 $ 162
Feb 28, 2022 $ 1.5574688 $ 1.5733082 $ 1.3788982 $ 63
Feb 27, 2022 $ 1.4037287 $ 1.5087073 $ 1.3785335 $ 2,290
Feb 26, 2022 $ 1.4746976 $ 1.5252553 $ 1.4593801 $ 1,742
Feb 25, 2022 $ 1.4763818 $ 1.5106438 $ 1.3731306 $ 1,070
Feb 24, 2022 $ 1.3855175 $ 1.4511752 $ 1.2454833 $ 1,046
Feb 23, 2022 $ 1.3802310 $ 1.4683441 $ 1.3701755 $ 1,899
Feb 21, 2022 $ 1.3802310 $ 1.5031072 $ 1.3984421 $ 838
Feb 20, 2022 $ 1.4301444 $ 1.5185155 $ 1.4073006 $ 1,156
Feb 19, 2022 $ 1.5182688 $ 1.5508586 $ 1.4834053 $ 1,169
Feb 18, 2022 $ 1.5170856 $ 1.6143893 $ 1.5021490 $ 4,834
Feb 17, 2022 $ 1.6143893 $ 1.7625726 $ 1.5929788 $ 1,942
Feb 16, 2022 $ 1.7404008 $ 1.7776632 $ 1.6989326 $ 2,080
Feb 15, 2022 $ 1.7763060 $ 1.7799730 $ 1.6242780 $ 1,944
Feb 14, 2022 $ 1.6340748 $ 1.6501192 $ 1.5785036 $ 7,080
Feb 13, 2022 $ 1.5992352 $ 1.6803636 $ 1.5819474 $ 7,064
Feb 12, 2022 $ 1.6574747 $ 1.6963991 $ 1.6263971 $ 4,826
Feb 11, 2022 $ 1.6923041 $ 1.8126498 $ 1.6655423 $ 5,210
Feb 10, 2022 $ 1.7767773 $ 1.8952920 $ 1.7691191 $ 5,350
Feb 09, 2022 $ 1.8763308 $ 1.8898228 $ 1.7702634 $ 5,458
Feb 08, 2022 $ 1.8050242 $ 1.8460897 $ 1.7569968 $ 8,638
Feb 07, 2022 $ 1.7964056 $ 1.8235044 $ 1.7165390 $ 4,944
Feb 06, 2022 $ 1.7516719 $ 1.7595083 $ 1.6947898 $ 4,366
Feb 05, 2022 $ 1.7279413 $ 1.7522863 $ 1.6968609 $ 4,266
Feb 04, 2022 $ 1.7143012 $ 1.7192932 $ 1.5305065 $ 4,281
Feb 03, 2022 $ 1.5416357 $ 1.6057003 $ 1.4766079 $ 3,841
Feb 02, 2022 $ 1.5985742 $ 1.6765758 $ 1.5614009 $ 3,364
Feb 01, 2022 $ 1.6647923 $ 1.6767886 $ 1.5721812 $ 3,668
Jan 31, 2022 $ 1.5786300 $ 1.5885498 $ 1.4248083 $ 1,983
Jan 30, 2022 $ 1.5102108 $ 1.5588372 $ 1.4762316 $ 2,630
Jan 29, 2022 $ 1.5303858 $ 1.5489154 $ 1.4737536 $ 3,416
Jan 28, 2022 $ 1.4876205 $ 1.4969778 $ 1.3804210 $ 9,594
Jan 27, 2022 $ 1.4706870 $ 1.5249752 $ 1.4064620 $ 3,017
Jan 26, 2022 $ 1.4672550 $ 1.6941584 $ 1.4672550 $ 5,134
Jan 25, 2022 $ 1.5454798 $ 1.5753338 $ 1.4532483 $ 5,398
Jan 24, 2022 $ 1.5400229 $ 1.6009758 $ 1.3628385 $ 4,534
Jan 23, 2022 $ 1.5996013 $ 1.6023841 $ 1.4907527 $ 4,807
Jan 22, 2022 $ 1.5044162 $ 1.7501040 $ 1.4492932 $ 7,982
Jan 21, 2022 $ 1.7185518 $ 2.0262117 $ 1.6560541 $ 12,942
Jan 20, 2022 $ 2.0066908 $ 2.2246855 $ 1.9997722 $ 10,361
Jan 19, 2022 $ 2.1558089 $ 2.3420482 $ 2.1526011 $ 9,763
Jan 18, 2022 $ 2.3326715 $ 2.3674334 $ 2.2355727 $ 17,154
Jan 17, 2022 $ 2.2397517 $ 2.4443112 $ 2.1918851 $ 4,237
Jan 16, 2022 $ 2.4371639 $ 2.4676371 $ 2.3124457 $ 4,603
Jan 15, 2022 $ 2.3644411 $ 2.3943860 $ 2.1701743 $ 16,192
Jan 14, 2022 $ 2.1774106 $ 2.1984147 $ 2.1042822 $ 5,051
Jan 13, 2022 $ 2.1386868 $ 2.2493444 $ 2.1368641 $ 4,314
Jan 12, 2022 $ 2.2245713 $ 2.2486288 $ 2.1172219 $ 4,452
Jan 11, 2022 $ 2.1382137 $ 2.1534093 $ 2.0214758 $ 4,332
Jan 10, 2022 $ 2.0526459 $ 2.1580591 $ 1.9516542 $ 36,147
Jan 09, 2022 $ 2.1450465 $ 2.1849473 $ 2.0118954 $ 95,930
Jan 08, 2022 $ 2.0940916 $ 2.2635872 $ 2.0572142 $ 22,885
Jan 07, 2022 $ 2.1055716 $ 2.1692025 $ 1.9716801 $ 10,270
Jan 06, 2022 $ 2.1674378 $ 2.3196844 $ 2.1586204 $ 10,273
Jan 05, 2022 $ 2.3123734 $ 2.6425899 $ 2.2347213 $ 19,858
Jan 04, 2022 $ 2.5934777 $ 2.7252744 $ 2.5553934 $ 12,147
Jan 03, 2022 $ 2.7195094 $ 2.7802584 $ 2.5951602 $ 13,264
Jan 02, 2022 $ 2.6259901 $ 2.6314363 $ 2.5291787 $ 399
Jan 01, 2022 $ 2.5923045 $ 2.6171908 $ 2.5563276 $ 8,202
Dec 31, 2021 $ 2.5566231 $ 2.6706876 $ 2.5199257 $ 4,589
Dec 30, 2021 $ 2.5989497 $ 2.6383583 $ 2.4181113 $ 29,389
Dec 29, 2021 $ 2.4904273 $ 2.7111117 $ 2.4770411 $ 13,498
Dec 28, 2021 $ 2.6863147 $ 2.8825193 $ 2.6545136 $ 35,581
Dec 27, 2021 $ 2.8144313 $ 2.8867151 $ 2.7047160 $ 101,936
Dec 26, 2021 $ 2.7142536 $ 2.7413895 $ 2.5957294 $ 5,100
Dec 25, 2021 $ 2.6525857 $ 2.7545309 $ 2.6231252 $ 5,288
Dec 24, 2021 $ 2.7113506 $ 2.7360589 $ 2.4510171 $ 29,951
Dec 23, 2021 $ 2.4822470 $ 2.5213258 $ 2.0157315 $ 63,544
Dec 22, 2021 $ 2.0499693 $ 2.0770301 $ 1.9528874 $ 15,541
Dec 21, 2021 $ 1.9645414 $ 1.9852678 $ 1.8686214 $ 147
Dec 20, 2021 $ 1.9154706 $ 1.9420941 $ 1.8304588 $ 529
Dec 19, 2021 $ 1.9145705 $ 1.9965814 $ 1.9019484 $ 5,822
Dec 18, 2021 $ 1.9658805 $ 1.9932780 $ 1.8180590 $ 29,702
Dec 17, 2021 $ 1.8389436 $ 1.8586394 $ 1.6221351 $ 20,160
Dec 16, 2021 $ 1.7347505 $ 1.7994756 $ 1.7333891 $ 6,009
Dec 15, 2021 $ 1.7613649 $ 1.7933582 $ 1.6054343 $ 6,165
Dec 14, 2021 $ 1.6930826 $ 1.6998539 $ 1.6114220 $ 11,705
Dec 13, 2021 $ 1.6723049 $ 1.8263370 $ 1.6248366 $ 2,252
Dec 12, 2021 $ 1.8224925 $ 1.8402922 $ 1.7671621 $ 5,794
Dec 11, 2021 $ 1.7921944 $ 1.7991579 $ 1.6690733 $ 2,182
Dec 10, 2021 $ 1.6951438 $ 1.8476109 $ 1.6925696 $ 5,256
Dec 09, 2021 $ 1.8041661 $ 2.0349049 $ 1.8041661 $ 16,311
Dec 08, 2021 $ 1.9798292 $ 1.9800471 $ 1.7874430 $ 27,424
Dec 07, 2021 $ 1.8651213 $ 1.9360593 $ 1.8440992 $ 3,305
Dec 06, 2021 $ 1.9088214 $ 1.9977740 $ 1.7698314 $ 31,145
Dec 05, 2021 $ 1.9946026 $ 2.1341514 $ 1.9195460 $ 27,658
Dec 04, 2021 $ 2.0788806 $ 2.2571631 $ 1.8699903 $ 29,897
Dec 03, 2021 $ 2.2500391 $ 2.4887706 $ 2.1550911 $ 10,174
Dec 02, 2021 $ 2.4297077 $ 2.5778673 $ 2.4248171 $ 6,328
Dec 01, 2021 $ 2.5562981 $ 2.6850480 $ 2.5236874 $ 73,155
Nov 30, 2021 $ 2.6106756 $ 2.6777509 $ 2.4505465 $ 3,742
Nov 29, 2021 $ 2.5042061 $ 2.5425379 $ 2.4155490 $ 12,396
Nov 28, 2021 $ 2.4935405 $ 2.4972324 $ 2.3154104 $ 2,040
Nov 27, 2021 $ 2.3986091 $ 2.5136357 $ 2.3640164 $ 9,951
Nov 26, 2021 $ 2.4151251 $ 2.7150314 $ 2.3478005 $ 5,710
Nov 25, 2021 $ 2.6981315 $ 2.7424162 $ 2.5815247 $ 8,288
Nov 24, 2021 $ 2.6482307 $ 2.7459079 $ 2.5864246 $ 10,493
Nov 23, 2021 $ 2.7296161 $ 2.8320239 $ 2.5709354 $ 16,500
Nov 22, 2021 $ 2.5855721 $ 2.6740661 $ 2.5035653 $ 14,216
Nov 21, 2021 $ 2.6209915 $ 2.7680063 $ 2.6091191 $ 10,317
Nov 20, 2021 $ 2.7648656 $ 2.8648050 $ 2.7206030 $ 6,657
Nov 19, 2021 $ 2.7690215 $ 2.7981673 $ 2.5956887 $ 1,466
Nov 18, 2021 $ 2.6107637 $ 2.8146461 $ 2.5821192 $ 4,641
Nov 17, 2021 $ 2.7784262 $ 2.7850033 $ 2.6390768 $ 26,502
Nov 16, 2021 $ 2.7294993 $ 2.9879863 $ 2.6728303 $ 26,357
Nov 15, 2021 $ 2.9865950 $ 3.2043366 $ 2.9688606 $ 22,983
Nov 14, 2021 $ 3.1292707 $ 3.1391462 $ 3.0262952 $ 10,492
Nov 13, 2021 $ 3.0403250 $ 3.1417455 $ 3.0002168 $ 4,306
Nov 12, 2021 $ 3.1172867 $ 3.1608506 $ 3.0121882 $ 13,967
Nov 11, 2021 $ 3.1260123 $ 3.1870244 $ 3.0743578 $ 39,107
Nov 10, 2021 $ 3.1539443 $ 3.4265576 $ 3.1198569 $ 7,980
Nov 09, 2021 $ 3.3675729 $ 3.4186158 $ 3.2976110 $ 11,298
Nov 08, 2021 $ 3.3589091 $ 3.3671220 $ 3.2310218 $ 6,993
Nov 07, 2021 $ 3.2325088 $ 3.2771128 $ 3.0872790 $ 61,198
Nov 06, 2021 $ 3.2164648 $ 3.2866053 $ 3.1261307 $ 15,015
Nov 05, 2021 $ 3.2823164 $ 3.4709428 $ 3.2803273 $ 95,406
Nov 04, 2021 $ 3.3269320 $ 3.3277868 $ 3.1090531 $ 6,988
Nov 03, 2021 $ 3.2346289 $ 3.3306685 $ 3.1344580 $ 16,043
Nov 02, 2021 $ 3.2949169 $ 3.3918431 $ 2.6769030 $ 158,793
Nov 01, 2021 $ 3.2391914 $ 3.3533515 $ 3.1925653 $ 14,052
Oct 31, 2021 $ 3.2170809 $ 3.4786461 $ 3.2147295 $ 8,403
Oct 30, 2021 $ 3.4217499 $ 3.4684373 $ 3.3244471 $ 12,643
Oct 29, 2021 $ 3.3870508 $ 3.7161913 $ 3.3079582 $ 51,319
Oct 28, 2021 $ 3.6138453 $ 3.6286388 $ 3.3740255 $ 13,459
Oct 27, 2021 $ 3.4527346 $ 4.3649553 $ 3.2887824 $ 249,438
Oct 26, 2021 $ 3.2959811 $ 3.4250341 $ 3.1534593 $ 44,973
Oct 24, 2021 $ 3.1254539 $ 3.2309186 $ 3.0491399 $ 2,637
Oct 23, 2021 $ 3.2182966 $ 3.2185839 $ 3.0602670 $ 2,031
Oct 22, 2021 $ 3.0860565 $ 3.2371767 $ 3.0291001 $ 37,866
Oct 21, 2021 $ 3.1519960 $ 3.3565275 $ 2.5351426 $ 213,424
Oct 20, 2021 $ 3.2681877 $ 3.2743438 $ 3.0178745 $ 806
Oct 19, 2021 $ 3.0577956 $ 3.1356127 $ 2.9111053 $ 3,924
Oct 18, 2021 $ 2.9620610 $ 3.1085930 $ 2.9258220 $ 3,593
Oct 17, 2021 $ 3.0986926 $ 3.1474787 $ 2.9447693 $ 4,359
Oct 16, 2021 $ 3.0378393 $ 3.1602830 $ 2.9660704 $ 49,305
Oct 15, 2021 $ 3.1138246 $ 3.1420534 $ 2.9912402 $ 22,974
Oct 14, 2021 $ 3.0334044 $ 3.0730520 $ 2.8979313 $ 65,552
Oct 13, 2021 $ 3.0280279 $ 3.0316087 $ 2.8335447 $ 4,016
Oct 12, 2021 $ 2.8393730 $ 3.0101496 $ 2.7740528 $ 12,252
Oct 11, 2021 $ 3.0094932 $ 3.0841422 $ 2.8852825 $ 838
Oct 10, 2021 $ 2.9161101 $ 3.1735469 $ 2.9102492 $ 7,950
Oct 09, 2021 $ 3.1499885 $ 3.1969796 $ 3.1148429 $ 19,441
Oct 08, 2021 $ 3.1307730 $ 3.2144348 $ 3.0790772 $ 48,244
Oct 07, 2021 $ 3.1041308 $ 3.1606516 $ 3.0127622 $ 81
Oct 06, 2021 $ 3.1002732 $ 3.2109281 $ 2.9568374 $ 1,546
Oct 05, 2021 $ 3.0798179 $ 3.1423502 $ 3.0315623 $ 38,841
Oct 04, 2021 $ 3.0827327 $ 3.1272883 $ 2.9839688 $ 3,874
Oct 03, 2021 $ 3.1118168 $ 3.2834219 $ 3.0766017 $ 143,873
Oct 02, 2021 $ 3.1152592 $ 3.1866427 $ 2.9955605 $ 2,333
Oct 01, 2021 $ 3.0379490 $ 3.0933655 $ 2.7748409 $ 1,819
Sep 30, 2021 $ 2.8032636 $ 2.8431078 $ 2.6488239 $ 3,637
Sep 29, 2021 $ 2.6604971 $ 2.7515378 $ 2.5986272 $ 3,897
Sep 28, 2021 $ 2.6184163 $ 2.7728724 $ 2.6026201 $ 3,643
Sep 27, 2021 $ 2.7313525 $ 3.0449713 $ 2.7313525 $ 4,903
Sep 26, 2021 $ 2.9674204 $ 3.0186694 $ 2.5655802 $ 10,756
Sep 25, 2021 $ 2.7497182 $ 2.9270069 $ 2.7250565 $ 63,490
Sep 24, 2021 $ 2.8858504 $ 3.0910951 $ 2.6890061 $ 1,401
Sep 23, 2021 $ 3.0868893 $ 3.1111955 $ 2.9612260 $ 8,373
Sep 22, 2021 $ 3.0838651 $ 3.0990808 $ 2.7528195 $ 694
Sep 21, 2021 $ 2.7748782 $ 3.1183965 $ 2.7048746 $ 2,521
Sep 20, 2021 $ 2.9741796 $ 3.4422548 $ 2.9463641 $ 7,639
Sep 19, 2021 $ 3.4286611 $ 3.5584817 $ 3.3830644 $ 25,376
Sep 18, 2021 $ 3.5566039 $ 3.6867939 $ 3.4987244 $ 1,849
Sep 17, 2021 $ 3.5379565 $ 3.8981768 $ 3.4890517 $ 37,440
Sep 16, 2021 $ 3.8735039 $ 4.1331886 $ 3.7842454 $ 15,960
Sep 15, 2021 $ 4.1116361 $ 4.1307027 $ 3.8257835 $ 39,339
Sep 14, 2021 $ 3.8851971 $ 3.8853019 $ 3.2968740 $ 37,439
Sep 13, 2021 $ 3.3086846 $ 3.3859544 $ 3.0269023 $ 22,538
Sep 12, 2021 $ 3.3641003 $ 3.4801139 $ 3.2682960 $ 5,682
Sep 11, 2021 $ 3.2997563 $ 3.3752379 $ 3.0572867 $ 26,323
Sep 10, 2021 $ 3.1584345 $ 3.4131801 $ 3.1060293 $ 42,644
Sep 09, 2021 $ 3.3297247 $ 3.4278592 $ 3.2718127 $ 5,270
Sep 08, 2021 $ 3.4031156 $ 3.5733707 $ 3.2214683 $ 11,197
Sep 07, 2021 $ 3.4573213 $ 4.1865312 $ 3.1104629 $ 87,107
Sep 06, 2021 $ 4.1684005 $ 4.2135970 $ 4.1043497 $ 18,484
Sep 05, 2021 $ 4.1911870 $ 4.2237644 $ 4.0386408 $ 11,593
Sep 04, 2021 $ 4.0932619 $ 4.1073799 $ 3.9246817 $ 8,614
Sep 03, 2021 $ 4.0051996 $ 4.2511661 $ 3.9571675 $ 20,833
Sep 02, 2021 $ 4.0547106 $ 4.1850596 $ 3.9934365 $ 6,065
Sep 01, 2021 $ 4.1841051 $ 4.2518381 $ 3.8620034 $ 32,908
Aug 31, 2021 $ 3.9154114 $ 3.9285871 $ 3.5362107 $ 6,359
Aug 30, 2021 $ 3.5730014 $ 3.7070775 $ 3.4907626 $ 13,749
Aug 29, 2021 $ 3.6133143 $ 3.6823388 $ 3.5314999 $ 538
Aug 27, 2021 $ 3.7146535 $ 3.7340207 $ 3.4706018 $ 9,909
Aug 26, 2021 $ 3.5038185 $ 3.8214518 $ 3.4520830 $ 69,646
Aug 25, 2021 $ 3.7969281 $ 3.8584005 $ 3.6664376 $ 6,234
Aug 24, 2021 $ 3.7642962 $ 4.1512436 $ 3.7489380 $ 11,883
Aug 23, 2021 $ 4.1151320 $ 4.1919338 $ 4.0147807 $ 1,132
Aug 22, 2021 $ 4.0228745 $ 4.0572871 $ 3.8929629 $ 14,329
Aug 21, 2021 $ 4.0175772 $ 4.1265159 $ 3.9993817 $ 1,160
Aug 20, 2021 $ 4.1037781 $ 4.2109080 $ 4.0283758 $ 10,517
Aug 19, 2021 $ 4.0352936 $ 4.0401010 $ 3.6767209 $ 7,282
Aug 18, 2021 $ 3.7498982 $ 3.9142582 $ 3.5210640 $ 50,026
Aug 17, 2021 $ 3.8921924 $ 4.3875150 $ 3.8623256 $ 23,760
Aug 16, 2021 $ 4.2111701 $ 4.4120104 $ 4.0946709 $ 46,087
Aug 15, 2021 $ 4.1578971 $ 4.1745591 $ 3.9240024 $ 6,716
Aug 14, 2021 $ 4.1388921 $ 4.3409307 $ 4.0829084 $ 7,657
Aug 13, 2021 $ 4.3309975 $ 4.3331399 $ 3.8360260 $ 10,824
Aug 12, 2021 $ 3.8456445 $ 4.1172369 $ 3.7735195 $ 6,223
Aug 11, 2021 $ 4.0229100 $ 4.1585246 $ 3.8208432 $ 12,946
Aug 10, 2021 $ 3.8514867 $ 3.9864808 $ 3.7475468 $ 10,150
Aug 09, 2021 $ 3.8232220 $ 3.8324280 $ 3.5061800 $ 3,358
Aug 08, 2021 $ 3.6394696 $ 3.9066038 $ 3.5647770 $ 4,753
Aug 07, 2021 $ 3.8749976 $ 4.0634682 $ 3.6899678 $ 14,425
Aug 06, 2021 $ 3.7166918 $ 3.8698442 $ 3.5990603 $ 7,867
Aug 05, 2021 $ 3.7398991 $ 3.8382910 $ 3.3410784 $ 33,846
Aug 04, 2021 $ 3.3492165 $ 3.4001832 $ 2.9964775 $ 4,318
Aug 03, 2021 $ 3.0744751 $ 3.2765369 $ 2.9723389 $ 15,872
Aug 02, 2021 $ 3.2376505 $ 3.2894276 $ 3.0945854 $ 4,367
Aug 01, 2021 $ 3.1694721 $ 3.4144066 $ 3.1417594 $ 17,302
Jul 31, 2021 $ 3.2472321 $ 3.2721596 $ 3.1101008 $ 37,693
Jul 30, 2021 $ 3.1955017 $ 3.2345322 $ 3.0128923 $ 5,147
Jul 29, 2021 $ 3.1489496 $ 3.1700171 $ 3.0053966 $ 9,356
Jul 28, 2021 $ 2.9957439 $ 3.0800558 $ 2.9486903 $ 15,042
Jul 27, 2021 $ 2.9907828 $ 3.1219894 $ 2.8657936 $ 16,822
Jul 26, 2021 $ 3.0365197 $ 3.3762943 $ 2.8585376 $ 30,068
Jul 25, 2021 $ 2.8766504 $ 2.9136873 $ 2.7709354 $ 2,468
Jul 24, 2021 $ 2.9015764 $ 2.9826487 $ 2.8459693 $ 13,365
Jul 23, 2021 $ 2.8733541 $ 2.9041574 $ 2.6695407 $ 18,575
Jul 22, 2021 $ 2.7795819 $ 2.7834587 $ 2.5527818 $ 14,129
Jul 21, 2021 $ 2.5738045 $ 2.6158830 $ 2.2075596 $ 8,818
Jul 20, 2021 $ 2.2421833 $ 2.4203389 $ 2.1355596 $ 18,626
Jul 19, 2021 $ 2.3918041 $ 2.5550227 $ 2.3623066 $ 32,063
Jul 18, 2021 $ 2.5362335 $ 2.6766376 $ 2.4718662 $ 22,821
Jul 17, 2021 $ 2.5573445 $ 2.5913368 $ 2.4521151 $ 15,691
Jul 16, 2021 $ 2.5592211 $ 2.7899176 $ 2.5522446 $ 7,609
Jul 15, 2021 $ 2.7278747 $ 2.8572487 $ 2.6693508 $ 8,042
Jul 14, 2021 $ 2.7965748 $ 2.8248596 $ 2.5783529 $ 13,250
Jul 13, 2021 $ 2.7559798 $ 2.9959965 $ 2.7330036 $ 6,611
Jul 12, 2021 $ 2.9812746 $ 3.1923799 $ 2.9518513 $ 10,023
Jul 11, 2021 $ 3.0466938 $ 3.0906279 $ 2.8677779 $ 18,412
Jul 10, 2021 $ 2.9507581 $ 3.1005335 $ 2.9128240 $ 12,816
Jul 09, 2021 $ 3.0382594 $ 3.0954087 $ 2.7633852 $ 31,400
Jul 08, 2021 $ 2.9229948 $ 3.1691468 $ 2.7569158 $ 43,271
Jul 07, 2021 $ 3.1606429 $ 3.3005022 $ 3.1112667 $ 34,006
Jul 06, 2021 $ 3.1974133 $ 3.4334339 $ 3.0788331 $ 38,460
Jul 05, 2021 $ 3.0817563 $ 3.1481521 $ 2.6484021 $ 57,411
Jul 04, 2021 $ 2.7754434 $ 2.8600638 $ 2.5151826 $ 14,412
Jul 03, 2021 $ 2.5873543 $ 2.6415253 $ 2.2913819 $ 25,126
Jul 02, 2021 $ 2.3468709 $ 2.3510805 $ 2.1577897 $ 12,100
Jul 01, 2021 $ 2.3157162 $ 2.5042239 $ 2.2970773 $ 19,576
Jun 30, 2021 $ 2.4832579 $ 2.4894366 $ 2.2411875 $ 8,658
Jun 29, 2021 $ 2.3777418 $ 2.5549449 $ 2.3369545 $ 16,629
Jun 28, 2021 $ 2.2575307 $ 2.3115754 $ 2.0040254 $ 15,110
Jun 27, 2021 $ 2.0212633 $ 2.0212633 $ 1.8455827 $ 27,572
Jun 26, 2021 $ 1.9397851 $ 1.9811496 $ 1.8272579 $ 2,890
Jun 25, 2021 $ 1.9372640 $ 2.1749508 $ 1.9137003 $ 1,562
Jun 24, 2021 $ 2.1474445 $ 2.1992260 $ 2.0480843 $ 1,913
Jun 23, 2021 $ 2.1456259 $ 2.2942263 $ 2.0055949 $ 18,568
Jun 22, 2021 $ 2.0849501 $ 2.3501173 $ 1.8648852 $ 41,823
Jun 21, 2021 $ 2.2276179 $ 2.7568369 $ 2.2051797 $ 9,914
Jun 20, 2021 $ 2.7358794 $ 2.7607031 $ 2.4524712 $ 14,553
Jun 19, 2021 $ 2.5370782 $ 2.6939315 $ 2.5341508 $ 49,847
Jun 18, 2021 $ 2.6511998 $ 2.9321211 $ 2.5449285 $ 9,310
Jun 17, 2021 $ 2.9274502 $ 3.0335436 $ 2.8481901 $ 5,330
Jun 16, 2021 $ 2.9002812 $ 3.1157604 $ 2.8829039 $ 67,084
Jun 15, 2021 $ 3.1161574 $ 3.2443764 $ 3.0796227 $ 12,930
Jun 14, 2021 $ 3.1870631 $ 3.3200308 $ 3.0700104 $ 43,571
Jun 13, 2021 $ 3.1501552 $ 3.1564240 $ 2.6774625 $ 27,075
Jun 12, 2021 $ 2.7868922 $ 2.8815715 $ 2.6793712 $ 33,652
Jun 11, 2021 $ 2.8703081 $ 3.1513604 $ 2.8213020 $ 31,652
Jun 10, 2021 $ 3.1161060 $ 3.4034678 $ 3.0639060 $ 10,099
Jun 09, 2021 $ 3.3906209 $ 3.4148076 $ 2.9183184 $ 63,972
Jun 08, 2021 $ 3.3122332 $ 3.5461293 $ 3.0898653 $ 14,204
Jun 07, 2021 $ 3.5058662 $ 3.8499559 $ 3.4849313 $ 92,870
Jun 06, 2021 $ 3.6214545 $ 3.7085697 $ 3.5696122 $ 14,791
Jun 05, 2021 $ 3.5974628 $ 3.9218202 $ 3.4923920 $ 21,980
Jun 04, 2021 $ 3.7110900 $ 3.9997826 $ 3.4997222 $ 35,539
Jun 03, 2021 $ 3.9983269 $ 4.0598030 $ 3.7847711 $ 13,681
Jun 02, 2021 $ 3.8444925 $ 3.9783238 $ 3.6378539 $ 1,460
Jun 01, 2021 $ 3.7528237 $ 3.9207755 $ 3.6379595 $ 17,816
May 31, 2021 $ 3.8094547 $ 3.8155126 $ 3.0613651 $ 58,045
May 30, 2021 $ 3.2517021 $ 3.3519482 $ 2.8549266 $ 140,848
May 29, 2021 $ 2.9798504 $ 3.3710159 $ 2.8091070 $ 31,461
May 28, 2021 $ 3.1492728 $ 3.7806936 $ 3.0459647 $ 14,799
May 27, 2021 $ 3.7494120 $ 4.1278383 $ 3.6895300 $ 21,205
May 26, 2021 $ 4.1274907 $ 4.1280269 $ 3.6180622 $ 36,670
May 25, 2021 $ 3.7701558 $ 4.0450452 $ 3.2666678 $ 36,421
May 24, 2021 $ 3.8908853 $ 3.9390810 $ 2.6747158 $ 208,979
May 23, 2021 $ 2.9067188 $ 3.6777399 $ 2.4085556 $ 56,164
May 22, 2021 $ 3.5406407 $ 3.9519551 $ 3.3442320 $ 10,536
May 21, 2021 $ 3.8529775 $ 5.2166566 $ 3.3520183 $ 73,855
May 20, 2021 $ 4.9519093 $ 5.6789359 $ 4.1429927 $ 63,077
May 19, 2021 $ 4.8887802 $ 6.4751932 $ 3.8676381 $ 110,069
May 18, 2021 $ 6.2738461 $ 6.6612869 $ 5.7492891 $ 163,892
May 17, 2021 $ 5.8148711 $ 5.8697280 $ 4.7216466 $ 190,254
May 16, 2021 $ 5.2225213 $ 5.6197732 $ 4.7074508 $ 199,578
May 15, 2021 $ 5.1347499 $ 6.0390558 $ 5.1318135 $ 72,697
May 14, 2021 $ 5.9547595 $ 6.2756192 $ 5.0136388 $ 211,215
May 13, 2021 $ 5.0487394 $ 6.0806783 $ 4.6724757 $ 729,934
May 12, 2021 $ 5.0164051 $ 5.8164862 $ 4.6118200 $ 183,425
May 11, 2021 $ 4.6264850 $ 4.6345896 $ 4.1885308 $ 73,505
May 10, 2021 $ 4.3746715 $ 4.8148754 $ 4.0841898 $ 703,303
May 09, 2021 $ 4.5687813 $ 4.7234319 $ 4.4101144 $ 97,008
May 08, 2021 $ 4.7452033 $ 4.8850115 $ 4.4174324 $ 62,902
May 07, 2021 $ 4.5280038 $ 4.6724763 $ 4.3889529 $ 16,337
May 06, 2021 $ 4.5467941 $ 4.8113814 $ 4.4572859 $ 20,826
May 05, 2021 $ 4.7678673 $ 4.8339418 $ 4.4518889 $ 19,150
May 04, 2021 $ 4.4919541 $ 5.2445536 $ 4.4660865 $ 124,962
May 03, 2021 $ 5.2226348 $ 5.3731847 $ 4.8057387 $ 156,103
May 02, 2021 $ 4.8070649 $ 5.0655398 $ 4.7769343 $ 65,287
May 01, 2021 $ 5.0568343 $ 5.0763276 $ 4.4052490 $ 114,861
Apr 30, 2021 $ 4.4373008 $ 4.5278475 $ 4.3032710 $ 44,636
Apr 29, 2021 $ 4.3828149 $ 4.6991875 $ 4.1996168 $ 67,899
Apr 28, 2021 $ 4.6388632 $ 4.8479107 $ 4.2310534 $ 210,751
Apr 27, 2021 $ 4.4100469 $ 212,173.8 $ 3.9709119 $ 57,745
Apr 26, 2021 $ 4.0604992 $ 4.0744059 $ 3.4483036 $ 71,576
Apr 25, 2021 $ 3.4695236 $ 3.4970084 $ 3.0314572 $ 47,345
Apr 24, 2021 $ 3.1869851 $ 3.4666019 $ 3.1725237 $ 106,381
Apr 23, 2021 $ 3.4626379 $ 3.6918561 $ 3.1507463 $ 14,427
Apr 22, 2021 $ 3.6333123 $ 4.1081400 $ 3.5087963 $ 60,408
Apr 21, 2021 $ 3.6022396 $ 3.8448779 $ 3.4299302 $ 25,704
Apr 20, 2021 $ 3.6804641 $ 3.7489750 $ 3.2758556 $ 34,216
Apr 19, 2021 $ 3.4763737 $ 3.9271536 $ 3.4538010 $ 70,434
Apr 18, 2021 $ 3.8918236 $ 4.2611862 $ 3.4689000 $ 63,764
Apr 17, 2021 $ 4.2298149 $ 4.5461258 $ 3.9475033 $ 115,548
Apr 16, 2021 $ 4.4480034 $ 4.7391160 $ 4.1675214 $ 40,393
Apr 15, 2021 $ 4.6980975 $ 4.7603185 $ 3.6127002 $ 397,425
Apr 14, 2021 $ 4.2082603 $ 4.2321347 $ 3.8613210 $ 57,379
Apr 13, 2021 $ 3.9733820 $ 4.1879753 $ 3.8451438 $ 83,134
Apr 12, 2021 $ 3.9713076 $ 4.1291880 $ 3.5950972 $ 89,221
Apr 11, 2021 $ 3.6284692 $ 3.7060185 $ 3.5702559 $ 50,871
Apr 10, 2021 $ 3.6599849 $ 3.8059133 $ 3.5778382 $ 24,469
Apr 09, 2021 $ 3.5913310 $ 3.6738826 $ 3.5393732 $ 24,952
Apr 08, 2021 $ 3.6177296 $ 3.6637480 $ 3.4608385 $ 16,809
Apr 07, 2021 $ 3.4851838 $ 3.9166601 $ 3.3255606 $ 51,662
Apr 06, 2021 $ 3.8877349 $ 4.0947291 $ 3.8511009 $ 33,536
Apr 05, 2021 $ 3.9664215 $ 4.1241061 $ 3.9001922 $ 19,032
Apr 04, 2021 $ 3.9437596 $ 4.0482412 $ 3.7134584 $ 43,434
Apr 03, 2021 $ 3.7722525 $ 4.1878473 $ 3.7707376 $ 42,872
Apr 02, 2021 $ 4.1822435 $ 4.1994347 $ 3.7926814 $ 71,068
Apr 01, 2021 $ 3.8393027 $ 3.9943791 $ 3.7565428 $ 39,355
Mar 31, 2021 $ 3.8223098 $ 4.0101389 $ 3.6620967 $ 20,136
Mar 30, 2021 $ 3.7527420 $ 3.8108275 $ 3.5187658 $ 28,194
Mar 29, 2021 $ 3.5469325 $ 3.7515152 $ 3.3811540 $ 53,273
Mar 28, 2021 $ 3.4059990 $ 3.5512249 $ 3.3578584 $ 25,809
Mar 27, 2021 $ 3.4932477 $ 3.6724920 $ 3.4142006 $ 33,846
Mar 26, 2021 $ 3.6334537 $ 3.6751377 $ 3.2284126 $ 39,233
Mar 25, 2021 $ 3.2288165 $ 3.2883531 $ 3.0447151 $ 12,809
Mar 24, 2021 $ 3.1118305 $ 3.4212978 $ 2.5644244 $ 448,625
Mar 23, 2021 $ 3.3252590 $ 3.5007351 $ 3.3010743 $ 141,262
Mar 22, 2021 $ 3.4402257 $ 3.7298069 $ 3.3959011 $ 9,718
Mar 21, 2021 $ 3.6313854 $ 3.7596876 $ 3.5957524 $ 20,675
Mar 20, 2021 $ 3.6620008 $ 3.9174264 $ 3.6395616 $ 69,494
Mar 19, 2021 $ 3.7029601 $ 3.7700186 $ 3.4616619 $ 15,817
Mar 18, 2021 $ 3.5408566 $ 3.8896239 $ 3.4877732 $ 23,727
Mar 17, 2021 $ 3.8246881 $ 3.8298930 $ 3.5413557 $ 46,031
Mar 16, 2021 $ 3.6774444 $ 3.7564901 $ 3.5252293 $ 85,747
Mar 15, 2021 $ 3.7513229 $ 3.9023901 $ 3.5550170 $ 67,836
Mar 14, 2021 $ 3.8156010 $ 4.2295563 $ 3.5717901 $ 185,768
Mar 13, 2021 $ 4.2070170 $ 4.2547037 $ 3.1365180 $ 515,634
Mar 12, 2021 $ 3.7011371 $ 4.1967957 $ 3.6171754 $ 34,779
Mar 11, 2021 $ 4.1643158 $ 4.2102679 $ 3.9499935 $ 3,038
Mar 10, 2021 $ 4.1303075 $ 4.5586712 $ 4.0435425 $ 55,679
Mar 09, 2021 $ 4.4638695 $ 4.4638695 $ 3.6420453 $ 343,486
Mar 08, 2021 $ 4.3882130 $ 4.4077775 $ 3.9255172 $ 37,926
Mar 07, 2021 $ 4.1775562 $ 4.1823310 $ 3.7740167 $ 139,606
Mar 06, 2021 $ 3.8007329 $ 3.8438788 $ 3.5846489 $ 13,920
Mar 05, 2021 $ 3.6734698 $ 3.7399406 $ 3.4111804 $ 33,080
Mar 04, 2021 $ 3.7337604 $ 4.0879413 $ 3.6606033 $ 13,138
Mar 03, 2021 $ 3.9585740 $ 4.2194894 $ 3.7331287 $ 99,954
Mar 02, 2021 $ 3.9059615 $ 4.1394814 $ 3.7213390 $ 78,354
Mar 01, 2021 $ 3.8258307 $ 3.8758808 $ 3.5353381 $ 42,018
Feb 28, 2021 $ 3.5547973 $ 3.6127362 $ 2.9444663 $ 108,905
Feb 27, 2021 $ 3.3480160 $ 3.4916955 $ 3.1672883 $ 21,813
Feb 26, 2021 $ 3.1757447 $ 3.5091542 $ 3.0811310 $ 61,024
Feb 25, 2021 $ 3.3549215 $ 3.7697921 $ 3.3245272 $ 71,164
Feb 24, 2021 $ 3.6686458 $ 4.0408704 $ 3.3124081 $ 183,707
Feb 23, 2021 $ 3.5884618 $ 3.9625090 $ 2.9134188 $ 358,756
Feb 22, 2021 $ 3.9540858 $ 4.4070637 $ 3.5063679 $ 185,876
Feb 21, 2021 $ 4.2917293 $ 4.4778470 $ 4.0199504 $ 222,232
Feb 20, 2021 $ 4.4178082 $ 4.9148326 $ 4.0890383 $ 249,005
Feb 19, 2021 $ 4.1928001 $ 4.4390211 $ 4.1716245 $ 143,367
Feb 18, 2021 $ 4.4063417 $ 4.7629499 $ 4.2910533 $ 323,806
Feb 17, 2021 $ 4.4011869 $ 4.6085940 $ 4.0673769 $ 1,089,048
Feb 16, 2021 $ 4.3270751 $ 4.7155283 $ 4.2413150 $ 449,281
Feb 15, 2021 $ 4.5752727 $ 4.9351410 $ 3.9353200 $ 231,689
Feb 14, 2021 $ 4.7154849 $ 5.0699222 $ 4.6466796 $ 546,684
Feb 13, 2021 $ 4.9043286 $ 5.3810746 $ 4.8809763 $ 253,666
Feb 12, 2021 $ 5.3295919 $ 5.3893761 $ 4.8618672 $ 174,569
Feb 11, 2021 $ 5.1932431 $ 5.4008825 $ 5.0675262 $ 117,845
Feb 10, 2021 $ 5.2212929 $ 5.8041797 $ 4.8187618 $ 248,372
Feb 09, 2021 $ 4.8468425 $ 5.0840339 $ 4.7549502 $ 78,227
Feb 08, 2021 $ 4.9547468 $ 5.3294721 $ 4.6780713 $ 9,176
Feb 07, 2021 $ 4.7162038 $ 4.7473734 $ 4.0559241 $ 158,511
Feb 06, 2021 $ 4.6518015 $ 5.0945092 $ 3.2864794 $ 609,422
Feb 05, 2021 $ 5.0361164 $ 5.4288111 $ 4.6351261 $ 426,975
Feb 04, 2021 $ 4.6372187 $ 5.0932624 $ 3.7971297 $ 1,158,227
Feb 03, 2021 $ 3.7976004 $ 3.8030271 $ 2.9856571 $ 121,467
Feb 02, 2021 $ 2.9865673 $ 3.0843083 $ 2.8306233 $ 89,567
Feb 01, 2021 $ 2.9817179 $ 3.0230725 $ 2.8169347 $ 213,591
Jan 31, 2021 $ 2.9750254 $ 3.1718565 $ 2.9186803 $ 88,507
Jan 30, 2021 $ 3.0762515 $ 3.1796446 $ 2.7995796 $ 127,883
Jan 29, 2021 $ 2.8577356 $ 3.0867621 $ 2.7167884 $ 304,295
Jan 28, 2021 $ 2.9604796 $ 3.0506127 $ 2.7559231 $ 95,752
Jan 27, 2021 $ 2.8642276 $ 2.9784421 $ 2.5781406 $ 154,774
Jan 26, 2021 $ 2.7831270 $ 2.8465640 $ 2.2845710 $ 494,223
Jan 25, 2021 $ 2.4590628 $ 2.7975149 $ 2.3501718 $ 325,365
Jan 24, 2021 $ 2.6729961 $ 2.8222947 $ 2.0825471 $ 402,574
Jan 23, 2021 $ 2.0992168 $ 2.1883672 $ 1.8559966 $ 91,322
Jan 22, 2021 $ 1.7632389 $ 1.8004287 $ 1.4713583 $ 143,965
Jan 21, 2021 $ 1.5738710 $ 1.9673256 $ 1.5412505 $ 100,982
Jan 20, 2021 $ 1.9530823 $ 1.9724307 $ 1.6915393 $ 242,239
Jan 19, 2021 $ 1.8546164 $ 2.1190204 $ 1.8329666 $ 377,259
Jan 18, 2021 $ 1.9686038 $ 1.9720597 $ 1.7748112 $ 183,499
Jan 17, 2021 $ 1.8574357 $ 2.1382963 $ 1.7199673 $ 460,815
Jan 16, 2021 $ 1.7568911 $ 1.9826370 $ 1.5779684 $ 8,363
Jan 15, 2021 $ 1.6435688 $ 1.6443133 $ 1.3157434 $ 174,595
Jan 14, 2021 $ 1.4614808 $ 1.5726392 $ 1.3771749 $ 109,610
Jan 13, 2021 $ 1.5097215 $ 1.5183087 $ 1.0898784 $ 917
Jan 12, 2021 $ 1.1545776 $ 1.3312995 $ 1.0867249 $ 367
Jan 11, 2021 $ 1.1397649 $ 1.2528663 $ 0.93511880 $ 73,358
Jan 10, 2021 $ 1.2524946 $ 1.3183098 $ 1.1136183 $ 236,132
Jan 09, 2021 $ 1.1713244 $ 1.2008657 $ 1.0699242 $ 83,364
Jan 08, 2021 $ 1.1176205 $ 1.2243986 $ 1.0123032 $ 72,418
Jan 07, 2021 $ 1.1474362 $ 1.2945787 $ 1.1112446 $ 104,829
Jan 06, 2021 $ 1.1479078 $ 1.2912101 $ 1.0906005 $ 87,329
Jan 05, 2021 $ 1.2009589 $ 1.2253597 $ 1.0032902 $ 176,725
Jan 04, 2021 $ 1.0841702 $ 1.1686430 $ 0.84072202 $ 7,792
Jan 03, 2021 $ 0.92237177 $ 0.97742574 $ 0.81210035 $ 179,128
Jan 02, 2021 $ 0.86809042 $ 0.93835069 $ 0.81479831 $ 137,675
Jan 01, 2021 $ 0.87258316 $ 0.89186900 $ 0.84489972 $ 29,123
Dec 31, 2020 $ 0.87872126 $ 0.88286173 $ 0.77848142 $ 85,922
Dec 30, 2020 $ 0.82521603 $ 0.85141117 $ 0.75631955 $ 56,120
Dec 29, 2020 $ 0.77036277 $ 0.81867962 $ 0.74953886 $ 65,486
Dec 28, 2020 $ 0.80864764 $ 0.85252189 $ 0.77882979 $ 97,725
Dec 27, 2020 $ 0.78292064 $ 1.2420416 $ 0.71035876 $ 0
Dec 26, 2020 $ 0.75074911 $ 1.1513560 $ 0.74564629 $ 67,316
Dec 25, 2020 $ 1.1132112 $ 1.1144804 $ 1.0360390 $ 420,463
Dec 24, 2020 $ 1.0556311 $ 1.0712452 $ 0.95613227 $ 426,991
Dec 23, 2020 $ 0.97721108 $ 1.0853796 $ 0.96566317 $ 520,739
Dec 22, 2020 $ 1.0420507 $ 1.0567814 $ 0.97756512 $ 475,332
Dec 21, 2020 $ 1.0016931 $ 1.0721227 $ 0.96767026 $ 434,414
Dec 20, 2020 $ 0.97336960 $ 1.0438906 $ 0.95719060 $ 676,395
Dec 19, 2020 $ 1.0438900 $ 1.0592487 $ 0.99811263 $ 492,162
Dec 18, 2020 $ 1.0098950 $ 1.0128383 $ 0.96115717 $ 507,593
Dec 17, 2020 $ 0.99404283 $ 1.0413155 $ 0.94760208 $ 477,509
Dec 16, 2020 $ 0.95354778 $ 0.96337061 $ 0.86407313 $ 427,560
Dec 15, 2020 $ 0.87651341 $ 0.88287613 $ 0.85738121 $ 385,195
Dec 14, 2020 $ 0.86781359 $ 0.87271262 $ 0.85316106 $ 406,746
Dec 13, 2020 $ 0.86149101 $ 0.86839423 $ 0.83360903 $ 359,914
Dec 12, 2020 $ 0.83666084 $ 0.84363191 $ 0.80410824 $ 385,960
Dec 11, 2020 $ 0.80427761 $ 0.80987805 $ 0.76906485 $ 368,084
Dec 10, 2020 $ 0.80826661 $ 0.83427854 $ 0.79505969 $ 449,246
Dec 09, 2020 $ 0.83385647 $ 0.84508951 $ 0.78655189 $ 415,438
Dec 08, 2020 $ 0.82208746 $ 0.87654761 $ 0.81507080 $ 402,605
Dec 07, 2020 $ 0.87246857 $ 0.87810386 $ 0.86052793 $ 402,855
Dec 06, 2020 $ 0.87528613 $ 0.88434238 $ 0.85291860 $ 354,568
Dec 05, 2020 $ 0.87814725 $ 0.89527196 $ 0.80879604 $ 437,387
Dec 04, 2020 $ 0.81801375 $ 0.89773215 $ 0.77742870 $ 1,026,362
Dec 03, 2020 $ 0.89187716 $ 0.89951120 $ 0.85051490 $ 590,602
Dec 02, 2020 $ 0.86871200 $ 0.87275500 $ 0.80660800 $ 536,598
Dec 01, 2020 $ 0.81646700 $ 0.83554600 $ 0.83419000 $ 454,661
Nov 30, 2020 $ 0.84068920 $ 0.85502725 $ 0.79525483 $ 542,125
Nov 29, 2020 $ 0.80313596 $ 0.80448786 $ 0.74380080 $ 377,132
Nov 28, 2020 $ 0.75486007 $ 0.76951444 $ 0.71046000 $ 418,055
Nov 27, 2020 $ 0.71365672 $ 0.72326670 $ 0.67780895 $ 459,398
Nov 26, 2020 $ 0.69787200 $ 0.78514800 $ 0.68599800 $ 632,362
Nov 25, 2020 $ 0.78514766 $ 0.82434902 $ 0.63257270 $ 430,386
Nov 24, 2020 $ 0.67448784 $ 0.80226778 $ 0.67235126 $ 219,052
Nov 23, 2020 $ 0.77095221 $ 0.78875457 $ 0.65920885 $ 718,386
Nov 22, 2020 $ 0.68277441 $ 0.78329423 $ 0.67904850 $ 379,101
Nov 21, 2020 $ 0.76295080 $ 0.81700924 $ 0.74560328 $ 782,444
Nov 20, 2020 $ 0.80504321 $ 0.82541638 $ 0.78305129 $ 577,285
Nov 19, 2020 $ 0.78373082 $ 0.80995879 $ 0.74854445 $ 521,096
Nov 18, 2020 $ 0.77467164 $ 0.80322556 $ 0.71863756 $ 739,905
Nov 17, 2020 $ 0.78590094 $ 0.79500677 $ 0.73239543 $ 674,025
Nov 16, 2020 $ 0.73780328 $ 0.74481926 $ 0.67765447 $ 578,983
Nov 15, 2020 $ 0.68368500 $ 0.72709100 $ 0.67104900 $ 472,456
Nov 14, 2020 $ 0.68923630 $ 0.69621101 $ 0.62740444 $ 711,436
Nov 13, 2020 $ 0.67193140 $ 0.69060728 $ 0.62220411 $ 705,689
Nov 12, 2020 $ 0.62282984 $ 0.64221524 $ 0.58533532 $ 599,061
Nov 11, 2020 $ 0.59945534 $ 0.69226948 $ 0.59238213 $ 857,175
Nov 10, 2020 $ 0.67712600 $ 0.68795266 $ 0.26170479 $ 929,514
Nov 09, 2020 $ 0.27782318 $ 0.61942156 $ 0.24745341 $ 22,881
Nov 08, 2020 $ 0.58909255 $ 0.59401690 $ 0.21807728 $ 714,397
Nov 07, 2020 $ 0.43894498 $ 0.55326754 $ 0.24029540 $ 567,599
Nov 06, 2020 $ 0.38007295 $ 0.38007295 $ 0.16968226 $ 316,237
Nov 05, 2020 $ 0.17296497 $ 0.26543420 $ 0.15998790 $ 21,410
Nov 04, 2020 $ 0.26300325 $ 0.27694837 $ 0.25154484 $ 64,373
Nov 03, 2020 $ 0.27663959 $ 0.29924212 $ 0.27362671 $ 108,214
Nov 02, 2020 $ 0.29700986 $ 0.33737936 $ 0.29575267 $ 333,918
Nov 01, 2020 $ 0.30069369 $ 0.30306022 $ 0.28286851 $ 80,387
Oct 31, 2020 $ 0.29902763 $ 0.32629172 $ 0.29834275 $ 143,203
Oct 30, 2020 $ 0.31214628 $ 0.31823046 $ 0.27698292 $ 147,800
Oct 29, 2020 $ 0.28748610 $ 0.32024301 $ 0.28245326 $ 177,562
Oct 28, 2020 $ 0.31543454 $ 0.33886763 $ 0.18539658 $ 116,650
Oct 27, 2020 $ 0.33260463 $ 0.36105867 $ 0.18449565 $ 164,609
Oct 26, 2020 $ 0.34568091 $ 0.37550590 $ 0.19991944 $ 156,024
Oct 25, 2020 $ 0.37436361 $ 0.47408527 $ 0.27217588 $ 298,535
Oct 24, 2020 $ 0.37650015 $ 0.52112646 $ 0.25399693 $ 90,511
Oct 23, 2020 $ 0.31023001 $ 0.49030971 $ 0.23814929 $ 16,348
Oct 22, 2020 $ 0.37508041 $ 0.59254476 $ 0.37387909 $ 313,496
Oct 21, 2020 $ 0.52626557 $ 0.53168268 $ 0.50422696 $ 9,482,733
Oct 20, 2020 $ 0.50665156 $ 0.50866522 $ 0.49600602 $ 9,809,085
Oct 19, 2020 $ 0.50579478 $ 0.51662422 $ 0.50515793 $ 9,866,522
Oct 18, 2020 $ 0.50926739 $ 0.51052333 $ 0.50680296 $ 9,646,103
Oct 17, 2020 $ 0.51022233 $ 0.51046191 $ 0.46326919 $ 9,455,856
Oct 16, 2020 $ 0.46612773 $ 0.51164010 $ 0.46085414 $ 21,198,231
Oct 15, 2020 $ 0.47730152 $ 0.56128453 $ 0.47549332 $ 24,827,804
Oct 14, 2020 $ 0.52909106 $ 0.54809660 $ 0.51119398 $ 25,341,584
Oct 13, 2020 $ 0.51624729 $ 0.52183248 $ 0.50418595 $ 21,705,268
Oct 12, 2020 $ 0.50793227 $ 0.51653666 $ 0.49760894 $ 21,567,896
Oct 11, 2020 $ 0.50193773 $ 0.52920093 $ 0.49686960 $ 36,089,745
Oct 10, 2020 $ 0.51131326 $ 0.53311362 $ 0.49535576 $ 37,553,482
Oct 09, 2020 $ 0.49536577 $ 0.50403616 $ 0.44904526 $ 47,272,267
Oct 08, 2020 $ 0.45748634 $ 0.46946876 $ 0.41542902 $ 48,269,123
Oct 07, 2020 $ 0.46199690 $ 0.46219443 $ 0.40220705 $ 47,391,825
Oct 06, 2020 $ 0.43636918 $ 0.52222271 $ 0.43179811 $ 51,648,505
Oct 05, 2020 $ 0.52126048 $ 0.54973692 $ 0.52038185 $ 34,563,244
Oct 04, 2020 $ 0.53454998 $ 0.54682157 $ 0.52605153 $ 37,012,059
Oct 03, 2020 $ 0.54477513 $ 0.56862528 $ 0.52638132 $ 44,597,960
Oct 02, 2020 $ 0.53516261 $ 0.58494059 $ 0.48289387 $ 79,843,683
Oct 01, 2020 $ 0.57901971 $ 0.59351490 $ 0.52057470 $ 81,829,318
Sep 30, 2020 $ 0.53434404 $ 0.54300718 $ 0.51285046 $ 45,304,245
Sep 29, 2020 $ 0.53541944 $ 0.56445900 $ 0.50994355 $ 51,961,064
Sep 28, 2020 $ 0.55335188 $ 0.58797664 $ 0.54408257 $ 57,977,965
Sep 27, 2020 $ 0.57027258 $ 0.60204936 $ 0.53984338 $ 60,091,636
Sep 26, 2020 $ 0.56503469 $ 0.57646094 $ 0.52203685 $ 62,807,367
Sep 25, 2020 $ 0.54786707 $ 0.57954882 $ 0.47275259 $ 67,759,214
Sep 24, 2020 $ 0.51316796 $ 0.51520745 $ 0.44275409 $ 54,690,459
Sep 23, 2020 $ 0.44983975 $ 0.52368692 $ 0.44593245 $ 62,787,414
Sep 22, 2020 $ 0.52314567 $ 0.52838948 $ 0.45865648 $ 67,240,399
Sep 21, 2020 $ 0.46732881 $ 0.58190411 $ 0.44611912 $ 100,335,713
Sep 20, 2020 $ 0.57429884 $ 0.62460993 $ 0.56303923 $ 51,801,798
Sep 19, 2020 $ 0.60091324 $ 0.64902399 $ 0.57744997 $ 65,524,300
Sep 18, 2020 $ 0.58124533 $ 0.59317401 $ 0.55503111 $ 58,514,963
Sep 17, 2020 $ 0.57123856 $ 0.64177853 $ 0.55306058 $ 77,954,968
Sep 16, 2020 $ 0.60579278 $ 0.62526168 $ 0.54409021 $ 77,254,296
Sep 15, 2020 $ 0.58873610 $ 0.70209496 $ 0.58675395 $ 75,065,052
Sep 14, 2020 $ 0.68867335 $ 0.71410454 $ 0.65396792 $ 79,524,461
Sep 13, 2020 $ 0.69264864 $ 0.77296063 $ 0.63964006 $ 85,481,734
Sep 12, 2020 $ 0.76304364 $ 0.76329972 $ 0.67396051 $ 77,196,923
Sep 11, 2020 $ 0.69305828 $ 0.70568277 $ 0.64381229 $ 68,958,088
Sep 10, 2020 $ 0.68524128 $ 0.72222350 $ 0.66010082 $ 88,669,620
Sep 09, 2020 $ 0.67964447 $ 0.70215211 $ 0.52924183 $ 100,059,251
Sep 08, 2020 $ 0.55069189 $ 0.58855717 $ 0.53474791 $ 61,138,785
Sep 07, 2020 $ 0.57686215 $ 0.59562599 $ 0.49842121 $ 73,550,146
Sep 06, 2020 $ 0.58930838 $ 0.60319308 $ 0.45394445 $ 124,672,763
Sep 05, 2020 $ 0.52913213 $ 0.67052519 $ 0.46909136 $ 157,248,429
Sep 04, 2020 $ 0.65295247 $ 0.67139840 $ 0.49596499 $ 141,096,993
Sep 03, 2020 $ 0.51117264 $ 0.71307549 $ 0.46128158 $ 115,409,517
Sep 02, 2020 $ 0.68989295 $ 0.75563050 $ 0.57120173 $ 117,913,553
Sep 01, 2020 $ 0.75377626 $ 0.79087404 $ 0.72883293 $ 115,091,733
Aug 31, 2020 $ 0.74410686 $ 0.79937781 $ 0.73090091 $ 90,031,592
Aug 30, 2020 $ 0.78503586 $ 0.81688176 $ 0.76454179 $ 94,060,639
Aug 29, 2020 $ 0.78528283 $ 0.82112334 $ 0.77871239 $ 93,604,564
Aug 28, 2020 $ 0.80911433 $ 0.84141297 $ 0.74725301 $ 148,565,518
Aug 27, 2020 $ 0.76777726 $ 0.86768101 $ 0.72296840 $ 160,480,386
Aug 26, 2020 $ 0.82418507 $ 0.89947152 $ 0.73390565 $ 232,659,807
Aug 25, 2020 $ 0.77438553 $ 0.78036382 $ 0.65636528 $ 188,523,931
Aug 24, 2020 $ 0.73333319 $ 0.74295278 $ 0.56211775 $ 126,462,887
Aug 23, 2020 $ 0.56451428 $ 0.58995705 $ 0.54753762 $ 31,711,335
Aug 22, 2020 $ 0.58328719 $ 0.59378418 $ 0.51162861 $ 41,620,134
Aug 21, 2020 $ 0.54274752 $ 0.66213235 $ 0.53935610 $ 53,147,198
Aug 20, 2020 $ 0.64612176 $ 0.65542553 $ 0.54883718 $ 54,145,465
Aug 19, 2020 $ 0.54836857 $ 0.60766652 $ 0.51809258 $ 48,484,199
Aug 18, 2020 $ 0.58498969 $ 0.62805752 $ 0.55123729 $ 56,404,132
Aug 17, 2020 $ 0.58868170 $ 0.61918415 $ 0.52820876 $ 64,415,003
Aug 16, 2020 $ 0.52820876 $ 0.54881189 $ 0.45864080 $ 60,245,496
Aug 15, 2020 $ 0.47149124 $ 0.49937469 $ 0.43837277 $ 52,860,188
Aug 14, 2020 $ 0.45897792 $ 0.45957154 $ 0.40210705 $ 49,244,922
Aug 13, 2020 $ 0.41595509 $ 0.46421661 $ 0.39869235 $ 66,049,458
Aug 12, 2020 $ 0.44196947 $ 0.46996961 $ 0.39895778 $ 113,948,949
Aug 11, 2020 $ 0.40523932 $ 0.40682745 $ 0.35220919 $ 49,155,614
Aug 10, 2020 $ 0.40237465 $ 0.41975419 $ 0.36488720 $ 51,254,198
Aug 09, 2020 $ 0.39200612 $ 0.41668259 $ 0.37977176 $ 39,525,602
Aug 08, 2020 $ 0.40393348 $ 0.42574897 $ 0.36487174 $ 41,694,674
Aug 07, 2020 $ 0.36831218 $ 0.39434465 $ 0.35719400 $ 48,958,435
Aug 06, 2020 $ 0.37075450 $ 0.37484921 $ 0.31513799 $ 38,744,162
Aug 05, 2020 $ 0.31852278 $ 0.32974742 $ 0.30899221 $ 24,259,441
Aug 04, 2020 $ 0.32133481 $ 0.32530034 $ 0.30761638 $ 23,083,083
Aug 03, 2020 $ 0.31266299 $ 0.34871807 $ 0.30901833 $ 35,871,433
Aug 02, 2020 $ 0.33268105 $ 0.34054272 $ 0.27063919 $ 36,655,959
Aug 01, 2020 $ 0.31180814 $ 0.32612747 $ 0.30500564 $ 29,216,645
Jul 31, 2020 $ 0.30500564 $ 0.33985524 $ 0.29776291 $ 35,969,446
Jul 29, 2020 $ 0.31475225 $ 0.33109929 $ 0.27447644 $ 54,201,150
Jul 28, 2020 $ 0.28646162 $ 0.28971229 $ 0.23240320 $ 39,490,331
Jul 27, 2020 $ 0.23792730 $ 0.27662794 $ 0.22246316 $ 40,339,047
Jul 26, 2020 $ 0.27219210 $ 0.29756504 $ 0.26075923 $ 27,036,886
Jul 25, 2020 $ 0.29101432 $ 0.32967683 $ 0.28961938 $ 29,400,355
Jul 24, 2020 $ 0.31077947 $ 0.31633269 $ 0.27808711 $ 27,534,582
Jul 23, 2020 $ 0.28700338 $ 0.31526292 $ 0.27512193 $ 29,438,165
Jul 22, 2020 $ 0.31065512 $ 0.32353875 $ 0.29636852 $ 24,487,921
Jul 21, 2020 $ 0.30376742 $ 0.33862504 $ 0.29414276 $ 32,084,696
Jul 20, 2020 $ 0.31733448 $ 0.37535902 $ 0.29574118 $ 50,517,033
Jul 19, 2020 $ 0.35422907 $ 0.37785801 $ 0.30450204 $ 44,482,972
Jul 18, 2020 $ 0.31097863 $ 0.31178605 $ 0.27691129 $ 18,061,955
Jul 17, 2020 $ 0.28856522 $ 0.31084612 $ 0.27347300 $ 30,102,130
Jul 16, 2020 $ 0.27662088 $ 0.27662088 $ 0.24017512 $ 17,419,269
Jul 15, 2020 $ 0.25397591 $ 0.27221507 $ 0.23241068 $ 21,745,227
Jul 14, 2020 $ 0.23666345 $ 0.23682639 $ 0.20735910 $ 15,723,404
Jul 13, 2020 $ 0.21302867 $ 0.23871304 $ 0.21246876 $ 17,819,911
Jul 12, 2020 $ 0.23007961 $ 0.25549060 $ 0.21845938 $ 28,970,652
Jul 11, 2020 $ 0.22703282 $ 0.23510618 $ 0.19285491 $ 22,496,415
Jul 10, 2020 $ 0.19300545 $ 0.19315086 $ 0.18037977 $ 10,305,307
Jul 09, 2020 $ 0.18641250 $ 0.20047912 $ 0.18290788 $ 12,296,813
Jul 08, 2020 $ 0.19227871 $ 0.19853246 $ 0.18857054 $ 14,299,220
Jul 07, 2020 $ 0.19256086 $ 0.20645268 $ 0.17774022 $ 24,711,639
Jul 06, 2020 $ 0.18609855 $ 0.18619803 $ 0.14596722 $ 23,941,448
Jul 05, 2020 $ 0.14647281 $ 0.14973616 $ 0.14054834 $ 8,094,773
Jul 04, 2020 $ 0.14973616 $ 0.15028978 $ 0.14156851 $ 6,173,604
Jul 03, 2020 $ 0.14287919 $ 0.14443970 $ 0.13885059 $ 7,925,969
Jul 02, 2020 $ 0.14044103 $ 0.15469848 $ 0.13732268 $ 11,623,602
Jul 01, 2020 $ 0.14478037 $ 0.14925933 $ 0.12831336 $ 8,939,225
Jun 30, 2020 $ 0.13220716 $ 0.13246087 $ 0.12180262 $ 7,348,050
Jun 29, 2020 $ 0.12272725 $ 0.12330327 $ 0.11768512 $ 5,566,102
Jun 28, 2020 $ 0.12120159 $ 0.12753567 $ 0.11499386 $ 4,601,507
Jun 27, 2020 $ 0.11966884 $ 0.13302687 $ 0.11454351 $ 7,466,579
Jun 26, 2020 $ 0.11763699 $ 0.13044928 $ 0.11041382 $ 7,555,398
Jun 25, 2020 $ 0.12920103 $ 0.13995137 $ 0.12871883 $ 2,823,255
Jun 24, 2020 $ 0.13713600 $ 0.15098030 $ 0.13599705 $ 6,055,642
Jun 23, 2020 $ 0.14497319 $ 0.15430228 $ 0.12943313 $ 9,381,583
Jun 22, 2020 $ 0.14630698 $ 0.16386528 $ 0.13399582 $ 13,824,013
Jun 21, 2020 $ 0.15906133 $ 0.16867325 $ 0.13779130 $ 12,726,793
Jun 20, 2020 $ 0.14043877 $ 0.14792187 $ 0.12663258 $ 7,642,999
Jun 19, 2020 $ 0.13018208 $ 0.14780073 $ 0.11920434 $ 13,256,721
Jun 18, 2020 $ 0.12850003 $ 0.14290126 $ 0.09850752 $ 14,934,930
Jun 17, 2020 $ 0.09852502 $ 0.10178901 $ 0.09086100 $ 2,614,719
Jun 16, 2020 $ 0.09675301 $ 0.09880478 $ 0.08583190 $ 3,501,082
Jun 14, 2020 $ 0.08540520 $ 0.09498320 $ 0.08329207 $ 2,826,076
Jun 13, 2020 $ 0.09490519 $ 0.09735036 $ 0.09175826 $ 2,086,193
Jun 12, 2020 $ 0.09683452 $ 0.10200659 $ 0.08125071 $ 4,645,087
Jun 11, 2020 $ 0.08326785 $ 0.10345503 $ 0.08075726 $ 6,064,589
Jun 10, 2020 $ 0.09493794 $ 0.09764490 $ 0.08004006 $ 7,399,843
Jun 09, 2020 $ 0.08276431 $ 0.08363614 $ 0.06679487 $ 4,889,608
Jun 08, 2020 $ 0.06968071 $ 0.07096532 $ 0.06419373 $ 1,303,750
Jun 07, 2020 $ 0.06554836 $ 0.06988402 $ 0.06131569 $ 1,981,289
Jun 06, 2020 $ 0.06326681 $ 0.06382547 $ 0.05827644 $ 901,135
Jun 05, 2020 $ 0.05910880 $ 0.06094664 $ 0.05893593 $ 758,825
Jun 04, 2020 $ 0.05994868 $ 0.06271526 $ 0.05882460 $ 1,326,270
Jun 03, 2020 $ 0.06070662 $ 0.06368708 $ 0.05996500 $ 991,256
Jun 02, 2020 $ 0.06194630 $ 0.06721648 $ 0.05983756 $ 1,480,538
Jun 01, 2020 $ 0.06566234 $ 0.06912957 $ 0.06055068 $ 1,939,455
May 31, 2020 $ 0.06140365 $ 0.06480797 $ 0.06125791 $ 1,143,913
May 30, 2020 $ 0.06334046 $ 0.07128425 $ 0.05685313 $ 5,206,748
May 29, 2020 $ 0.05721366 $ 0.05813550 $ 0.04952588 $ 2,207,726
May 28, 2020 $ 0.04990587 $ 0.05327691 $ 0.04940624 $ 986,472
May 27, 2020 $ 0.05291133 $ 0.05562088 $ 0.05104423 $ 1,310,466
May 26, 2020 $ 0.05455906 $ 0.05779883 $ 0.05397679 $ 763,844
May 25, 2020 $ 0.05758591 $ 0.05780897 $ 0.05511345 $ 860,320
May 24, 2020 $ 0.05614848 $ 0.05924317 $ 0.05598422 $ 773,003
May 23, 2020 $ 0.05795837 $ 0.06086656 $ 0.05755512 $ 539,964
May 22, 2020 $ 0.06023187 $ 0.06063708 $ 0.05590744 $ 821,115
May 21, 2020 $ 0.05722961 $ 0.06318349 $ 0.05540969 $ 1,039,480
May 20, 2020 $ 0.06176495 $ 0.06414704 $ 0.05914005 $ 1,645,345
May 19, 2020 $ 0.06056478 $ 0.06209823 $ 0.05603417 $ 1,197,836
May 18, 2020 $ 0.05700310 $ 0.06182692 $ 0.05638962 $ 1,419,628
May 17, 2020 $ 0.05911232 $ 0.06654036 $ 0.05874522 $ 1,352,757
May 16, 2020 $ 0.06218319 $ 0.06429192 $ 0.06162768 $ 847,401
May 15, 2020 $ 0.06288418 $ 0.06913702 $ 0.06074818 $ 2,154,608
May 14, 2020 $ 0.06278763 $ 0.06620473 $ 0.05887630 $ 2,062,618
May 13, 2020 $ 0.06209194 $ 0.06915802 $ 0.05555519 $ 2,905,358
May 12, 2020 $ 0.05676988 $ 0.06728799 $ 0.05489578 $ 2,314,271
May 11, 2020 $ 0.06655107 $ 0.07001615 $ 0.05993218 $ 3,237,911
May 10, 2020 $ 0.06458021 $ 0.06520913 $ 0.05458856 $ 1,691,248
May 09, 2020 $ 0.06473499 $ 0.06745688 $ 0.06177341 $ 973,389
May 08, 2020 $ 0.06605486 $ 0.07385168 $ 0.05492010 $ 4,482,822
May 07, 2020 $ 0.05508757 $ 0.05837707 $ 0.04790235 $ 3,020,350
May 06, 2020 $ 0.04844869 $ 0.04965648 $ 0.04414535 $ 1,043,134
May 05, 2020 $ 0.04481568 $ 0.04916709 $ 0.04333076 $ 1,798,476
May 04, 2020 $ 0.04491098 $ 0.04630326 $ 0.03778606 $ 1,633,507
May 03, 2020 $ 0.04036907 $ 0.04373459 $ 0.03998036 $ 920,691
May 02, 2020 $ 0.04321658 $ 0.04636763 $ 0.04238852 $ 1,005,056
May 01, 2020 $ 0.04603679 $ 0.04779295 $ 0.04201853 $ 1,731,329
Apr 30, 2020 $ 0.04209201 $ 0.04688366 $ 0.03939552 $ 2,071,767
Apr 29, 2020 $ 0.04472685 $ 0.04741176 $ 0.04041455 $ 3,011,352
Apr 28, 2020 $ 0.04369323 $ 0.04491960 $ 0.03452803 $ 3,147,310
Apr 27, 2020 $ 0.03491260 $ 0.03773839 $ 0.03320357 $ 1,006,385
Apr 26, 2020 $ 0.03745167 $ 0.03804291 $ 0.03511213 $ 1,033,090
Apr 25, 2020 $ 0.03678248 $ 0.04024862 $ 0.03408514 $ 1,499,381
Apr 24, 2020 $ 0.03508811 $ 0.03743389 $ 0.03144885 $ 1,996,018
Apr 23, 2020 $ 0.03145476 $ 0.03217235 $ 0.02907195 $ 984,590
Apr 22, 2020 $ 0.02942504 $ 0.02963588 $ 0.02641986 $ 707,516
Apr 21, 2020 $ 0.02719039 $ 0.02789300 $ 0.02536713 $ 1,087,139
Apr 20, 2020 $ 0.02542889 $ 0.02763509 $ 0.02471538 $ 1,042,283
Apr 19, 2020 $ 0.02486032 $ 0.02648108 $ 0.02455553 $ 696,680
Apr 18, 2020 $ 0.02609979 $ 0.02631706 $ 0.02410036 $ 425,666
Apr 17, 2020 $ 0.02411930 $ 0.02465286 $ 0.02357487 $ 341,503
Apr 16, 2020 $ 0.02400086 $ 0.02583718 $ 0.02157894 $ 822,744
Apr 15, 2020 $ 0.02225357 $ 0.02276482 $ 0.02169124 $ 454,256
Apr 14, 2020 $ 0.02233027 $ 0.02268260 $ 0.02174767 $ 320,148
Apr 13, 2020 $ 0.02198201 $ 0.02247273 $ 0.02138028 $ 301,851
Apr 12, 2020 $ 0.02236280 $ 0.02357310 $ 0.02223181 $ 285,765
Apr 11, 2020 $ 0.02245062 $ 0.02360665 $ 0.02194626 $ 260,061
Apr 10, 2020 $ 0.02355149 $ 0.02635767 $ 0.02239982 $ 565,908
Apr 09, 2020 $ 0.02635767 $ 0.02713803 $ 0.02396902 $ 1,133,566
Apr 08, 2020 $ 0.02409735 $ 0.02439831 $ 0.02161928 $ 877,804
Apr 07, 2020 $ 0.02183928 $ 0.02268283 $ 0.02133633 $ 329,133
Apr 06, 2020 $ 0.02219496 $ 0.02247523 $ 0.02085495 $ 385,187
Apr 05, 2020 $ 0.02092860 $ 0.02189899 $ 0.02070670 $ 147,157
Apr 04, 2020 $ 0.02169250 $ 0.02227661 $ 0.02101977 $ 233,375
Apr 03, 2020 $ 0.02106537 $ 0.02181214 $ 0.02062555 $ 238,898
Apr 02, 2020 $ 0.02119914 $ 0.02284658 $ 0.02094607 $ 718,254
Apr 01, 2020 $ 0.02107314 $ 0.02123129 $ 0.01925317 $ 212,389
Mar 31, 2020 $ 0.02005987 $ 0.02053222 $ 0.01976463 $ 299,084
Mar 29, 2020 $ 0.01900302 $ 0.02102848 $ 0.01895855 $ 225,313
Mar 28, 2020 $ 0.02069386 $ 0.02097463 $ 0.01966084 $ 287,565
Mar 27, 2020 $ 0.02097463 $ 0.02286013 $ 0.02069759 $ 452,043
Mar 26, 2020 $ 0.02265067 $ 0.02311467 $ 0.02148363 $ 452,263
Mar 25, 2020 $ 0.02225264 $ 0.02270317 $ 0.02087179 $ 353,876
Mar 24, 2020 $ 0.02265208 $ 0.02396323 $ 0.02193508 $ 393,040
Mar 23, 2020 $ 0.02356855 $ 0.02402515 $ 0.02092601 $ 783,220
Mar 22, 2020 $ 0.02129396 $ 0.02375357 $ 0.02099265 $ 525,587
Mar 21, 2020 $ 0.02226804 $ 0.02527105 $ 0.02218470 $ 671,718
Mar 20, 2020 $ 0.02337827 $ 0.02669122 $ 0.02107010 $ 1,247,510
Mar 19, 2020 $ 0.02162831 $ 0.02278533 $ 0.02000766 $ 925,904
Mar 18, 2020 $ 0.02025483 $ 0.02087553 $ 0.01800918 $ 679,826
Mar 17, 2020 $ 0.01837492 $ 0.01913882 $ 0.01611992 $ 335,091
Mar 16, 2020 $ 0.01626405 $ 0.02029033 $ 0.01408846 $ 611,366
Mar 15, 2020 $ 0.02021892 $ 0.02187569 $ 0.01990369 $ 323,537
Mar 14, 2020 $ 0.02127256 $ 0.02348712 $ 0.02015417 $ 557,377
Mar 13, 2020 $ 0.02181984 $ 0.02412084 $ 0.01572165 $ 988,682
Mar 12, 2020 $ 0.02018407 $ 0.04121347 $ 0.01852146 $ 3,322,839
Mar 11, 2020 $ 0.03856112 $ 0.04430558 $ 0.02693984 $ 9,983,107
Mar 10, 2020 $ 0.02705439 $ 0.02817977 $ 0.02614470 $ 293,203
Mar 09, 2020 $ 0.02813860 $ 0.03006960 $ 0.02724110 $ 801,268
Mar 08, 2020 $ 0.02751775 $ 0.03055721 $ 0.02677662 $ 577,961
Mar 07, 2020 $ 0.02982857 $ 0.03202633 $ 0.02948509 $ 531,468
Mar 06, 2020 $ 0.03148669 $ 0.03148669 $ 0.02990381 $ 478,633
Mar 05, 2020 $ 0.03015625 $ 0.03208026 $ 0.02823576 $ 522,177
Mar 04, 2020 $ 0.02839386 $ 0.02923281 $ 0.02805673 $ 373,192
Mar 03, 2020 $ 0.02881971 $ 0.02904605 $ 0.02680302 $ 534,372
Mar 02, 2020 $ 0.02729182 $ 0.02801227 $ 0.02553384 $ 423,641
Mar 01, 2020 $ 0.02564993 $ 0.02713460 $ 0.02545453 $ 399,145
Feb 29, 2020 $ 0.02633968 $ 0.02785835 $ 0.02633968 $ 250,483
Feb 28, 2020 $ 0.02692578 $ 0.02801208 $ 0.02555077 $ 650,194
Feb 27, 2020 $ 0.02739595 $ 0.02903263 $ 0.02471945 $ 1,091,267
Feb 26, 2020 $ 0.02677820 $ 0.03259317 $ 0.02490553 $ 1,031,779
Feb 25, 2020 $ 0.03145704 $ 0.03467554 $ 0.03136814 $ 706,487
Feb 24, 2020 $ 0.03351141 $ 0.03619444 $ 0.03267256 $ 484,692
Feb 23, 2020 $ 0.03607293 $ 0.03632319 $ 0.03371070 $ 495,951
Feb 22, 2020 $ 0.03377840 $ 0.03504189 $ 0.03332904 $ 472,495
Feb 21, 2020 $ 0.03467371 $ 0.03708481 $ 0.03423518 $ 669,082
Feb 20, 2020 $ 0.03666964 $ 0.03798799 $ 0.03235400 $ 1,309,948
Feb 19, 2020 $ 0.03279471 $ 0.03569089 $ 0.03186576 $ 539,318
Feb 18, 2020 $ 0.03564917 $ 0.03611002 $ 0.03283570 $ 933,889
Feb 17, 2020 $ 0.03397576 $ 0.03792580 $ 0.03315982 $ 2,259,295
Feb 16, 2020 $ 0.03576591 $ 0.04264684 $ 0.03034299 $ 5,101,939
Feb 15, 2020 $ 0.03201847 $ 0.03504737 $ 0.03127820 $ 851,751
Feb 14, 2020 $ 0.03494475 $ 0.03604659 $ 0.03323117 $ 983,274
Feb 13, 2020 $ 0.03359230 $ 0.03479417 $ 0.03249865 $ 1,253,396
Feb 12, 2020 $ 0.03406277 $ 0.03491897 $ 0.03280447 $ 2,163,200
Feb 11, 2020 $ 0.03316352 $ 0.03364008 $ 0.03215512 $ 682,352
Feb 10, 2020 $ 0.03303013 $ 0.03362056 $ 0.03192933 $ 455,342
Feb 09, 2020 $ 0.03292956 $ 0.03378384 $ 0.03157697 $ 589,076
Feb 08, 2020 $ 0.03188962 $ 0.03563534 $ 0.03097172 $ 1,257,658
Feb 07, 2020 $ 0.03563276 $ 0.03602304 $ 0.03402997 $ 761,353
Feb 06, 2020 $ 0.03535272 $ 0.03810504 $ 0.03183801 $ 1,647,053
Feb 05, 2020 $ 0.03222809 $ 0.03372946 $ 0.03096995 $ 689,994
Feb 04, 2020 $ 0.03151480 $ 0.03247473 $ 0.02926863 $ 1,059,140
Feb 03, 2020 $ 0.03189372 $ 0.03293893 $ 0.02988098 $ 1,406,199
Feb 02, 2020 $ 0.03147753 $ 0.03300344 $ 0.02803734 $ 2,606,286
Feb 01, 2020 $ 0.02808340 $ 0.02952026 $ 0.02549405 $ 1,767,481
Jan 31, 2020 $ 0.02579823 $ 0.02724287 $ 0.02410313 $ 1,154,648
Jan 30, 2020 $ 0.02473221 $ 0.02549338 $ 0.02429280 $ 899,858
Jan 29, 2020 $ 0.02510141 $ 0.02607840 $ 0.02330121 $ 1,336,944
Jan 28, 2020 $ 0.02366187 $ 0.02437969 $ 0.02293299 $ 584,781
Jan 27, 2020 $ 0.02370320 $ 0.02394836 $ 0.02226465 $ 489,536
Jan 26, 2020 $ 0.02265696 $ 0.02342395 $ 0.02226167 $ 547,917
Jan 25, 2020 $ 0.02274006 $ 0.02425704 $ 0.02252009 $ 460,435
Jan 24, 2020 $ 0.02425704 $ 0.02481693 $ 0.02244460 $ 833,926
Jan 23, 2020 $ 0.02388666 $ 0.02617237 $ 0.02330785 $ 2,279,305
Jan 22, 2020 $ 0.02354175 $ 0.02498347 $ 0.02211817 $ 1,266,828
Jan 21, 2020 $ 0.02280985 $ 0.02376773 $ 0.02238876 $ 882,905
Jan 20, 2020 $ 0.02291900 $ 0.02562158 $ 0.02261946 $ 2,942,065
Jan 17, 2020 $ 0.02182597 $ 0.02395987 $ 0.02077855 $ 2,278,020
Jan 16, 2020 $ 0.02386600 $ 0.02589484 $ 0.02333285 $ 1,178,953
Jan 15, 2020 $ 0.02470852 $ 0.02730168 $ 0.02403223 $ 3,144,998
Jan 14, 2020 $ 0.02552059 $ 0.02959156 $ 0.02251240 $ 5,254,438
Jan 13, 2020 $ 0.02258814 $ 0.02505183 $ 0.02186019 $ 1,790,124
Jan 12, 2020 $ 0.02465028 $ 0.02705964 $ 0.02362310 $ 4,693,681
Jan 11, 2020 $ 0.02605436 $ 0.02618985 $ 0.01998171 $ 6,102,109
Jan 10, 2020 $ 0.02014418 $ 0.02114842 $ 0.01637729 $ 3,333,910
Jan 09, 2020 $ 0.01659939 $ 0.01889345 $ 0.01642102 $ 1,626,524
Jan 08, 2020 $ 0.01843650 $ 0.02078035 $ 0.01733503 $ 4,423,135
Jan 07, 2020 $ 0.02042782 $ 0.02141419 $ 0.01512233 $ 5,655,751
Jan 06, 2020 $ 0.01521754 $ 0.01634090 $ 0.01489995 $ 1,709,744
Jan 05, 2020 $ 0.01587643 $ 0.01786152 $ 0.01547732 $ 1,349,788
Jan 04, 2020 $ 0.01667165 $ 0.01816568 $ 0.01625277 $ 3,297,260
Jan 03, 2020 $ 0.01799839 $ 0.02092134 $ 0.01687699 $ 6,429,269
Jan 02, 2020 $ 0.02072847 $ 0.02268491 $ 0.01803172 $ 9,812,108
Jan 01, 2020 $ 0.01811232 $ 0.02148544 $ 0.01481813 $ 11,186,156
Dec 31, 2019 $ 0.01699746 $ 0.01940641 $ 0.00996681 $ 11,287,025
Dec 30, 2019 $ 0.01001242 $ 0.01054858 $ 0.00849062 $ 630,387
Dec 29, 2019 $ 0.00867339 $ 0.00891000 $ 0.00858480 $ 103,210
Dec 28, 2019 $ 0.00871639 $ 0.00907349 $ 0.00855105 $ 138,041
Dec 27, 2019 $ 0.00857523 $ 0.00897185 $ 0.00838551 $ 155,802
Dec 26, 2019 $ 0.00888019 $ 0.00931676 $ 0.00880921 $ 196,106
Dec 25, 2019 $ 0.00903482 $ 0.00944915 $ 0.00887410 $ 116,794
Dec 24, 2019 $ 0.00938799 $ 0.00944654 $ 0.00895465 $ 187,304
Dec 23, 2019 $ 0.00924832 $ 0.01005977 $ 0.00913319 $ 305,338
Dec 22, 2019 $ 0.00999624 $ 0.01011406 $ 0.00971102 $ 163,634
Dec 21, 2019 $ 0.00984817 $ 0.01018226 $ 0.00975378 $ 135,192
Dec 20, 2019 $ 0.01010319 $ 0.01036837 $ 0.00974001 $ 152,903
Dec 19, 2019 $ 0.00996402 $ 0.01040210 $ 0.00950687 $ 143,296
Dec 18, 2019 $ 0.01029051 $ 0.01039569 $ 0.00892974 $ 180,300
Dec 17, 2019 $ 0.00916749 $ 0.01025217 $ 0.00900777 $ 154,340
Dec 16, 2019 $ 0.01016181 $ 0.01104367 $ 0.01015602 $ 184,779
Dec 15, 2019 $ 0.01101544 $ 0.01149659 $ 0.01054202 $ 331,930
Dec 14, 2019 $ 0.01143153 $ 0.01206926 $ 0.01137659 $ 119,648
Dec 13, 2019 $ 0.01193177 $ 0.01209382 $ 0.01166944 $ 166,760
Dec 12, 2019 $ 0.01184289 $ 0.01336231 $ 0.01156646 $ 638,075
Dec 11, 2019 $ 0.01324070 $ 0.01383218 $ 0.01314059 $ 233,042
Dec 10, 2019 $ 0.01355934 $ 0.01605040 $ 0.01329073 $ 552,572
Dec 09, 2019 $ 0.01575649 $ 0.01613291 $ 0.01525538 $ 369,325
Dec 08, 2019 $ 0.01555078 $ 0.01566638 $ 0.01496451 $ 251,391
Dec 07, 2019 $ 0.01529173 $ 0.01586427 $ 0.01485625 $ 269,583
Dec 06, 2019 $ 0.01579888 $ 0.01580001 $ 0.01422287 $ 556,259
Dec 05, 2019 $ 0.01430188 $ 0.01476780 $ 0.01392222 $ 400,675
Dec 04, 2019 $ 0.01465124 $ 0.01515962 $ 0.01323957 $ 507,492
Dec 03, 2019 $ 0.01355597 $ 0.01420742 $ 0.01348748 $ 219,578
Dec 02, 2019 $ 0.01401159 $ 0.01421766 $ 0.01342249 $ 353,742
Dec 01, 2019 $ 0.01381826 $ 0.01474918 $ 0.01374683 $ 226,505
Nov 30, 2019 $ 0.01459328 $ 0.01603314 $ 0.01431656 $ 513,273
Nov 29, 2019 $ 0.01563696 $ 0.01648260 $ 0.01489137 $ 859,733
Nov 28, 2019 $ 0.01498769 $ 0.01576115 $ 0.01336566 $ 1,281,435
Nov 27, 2019 $ 0.01389466 $ 0.01437299 $ 0.01300774 $ 521,948
Nov 26, 2019 $ 0.01408749 $ 0.01422739 $ 0.01298212 $ 366,446
Nov 25, 2019 $ 0.01358343 $ 0.01431186 $ 0.01229495 $ 431,781
Nov 24, 2019 $ 0.01342587 $ 0.01519298 $ 0.01315026 $ 1,659,541
Nov 23, 2019 $ 0.01516629 $ 0.01559244 $ 0.01412071 $ 617,258
Nov 22, 2019 $ 0.01476040 $ 0.01788718 $ 0.01379478 $ 1,361,833
Nov 21, 2019 $ 0.01559160 $ 0.01833468 $ 0.01508462 $ 1,532,921
Nov 20, 2019 $ 0.01825470 $ 0.02089922 $ 0.01768450 $ 854,236
Nov 19, 2019 $ 0.02070804 $ 0.02190492 $ 0.01929233 $ 978,733
Nov 18, 2019 $ 0.02092333 $ 0.02232532 $ 0.01908871 $ 1,566,442
Nov 17, 2019 $ 0.02024632 $ 0.02169976 $ 0.01871804 $ 2,145,267
Nov 16, 2019 $ 0.02045303 $ 0.02280277 $ 0.01683585 $ 2,944,977
Nov 15, 2019 $ 0.01688651 $ 0.01803929 $ 0.01643178 $ 462,189
Nov 14, 2019 $ 0.01724438 $ 0.01808948 $ 0.01595896 $ 1,400,232
Nov 13, 2019 $ 0.01609591 $ 0.01621658 $ 0.01477835 $ 433,305
Nov 12, 2019 $ 0.01518802 $ 0.01614368 $ 0.01477381 $ 2,143,489
Nov 11, 2019 $ 0.01547649 $ 0.01575322 $ 0.01379727 $ 1,576,317
Nov 10, 2019 $ 0.01422754 $ 0.01504523 $ 0.01356589 $ 997,312
Nov 09, 2019 $ 0.01423622 $ 0.01464514 $ 0.01198797 $ 1,953,051
Nov 08, 2019 $ 0.01221570 $ 0.01300002 $ 0.01185458 $ 317,757
Nov 07, 2019 $ 0.01283102 $ 0.01360088 $ 0.01254688 $ 261,043
Nov 06, 2019 $ 0.01330214 $ 0.01409534 $ 0.01312041 $ 389,237
Nov 05, 2019 $ 0.01383157 $ 0.01414050 $ 0.01287153 $ 760,246
Nov 04, 2019 $ 0.01292545 $ 0.01458242 $ 0.01273534 $ 1,401,404
Nov 03, 2019 $ 0.01329764 $ 0.01465295 $ 0.01193506 $ 1,726,798
Nov 02, 2019 $ 0.01213446 $ 0.01289543 $ 0.01166158 $ 365,167
Nov 01, 2019 $ 0.01250782 $ 0.01276742 $ 0.01186939 $ 275,581
Oct 31, 2019 $ 0.01200672 $ 0.01352352 $ 0.01182937 $ 806,012
Oct 30, 2019 $ 0.01322872 $ 0.01529636 $ 0.01282760 $ 1,271,735
Oct 29, 2019 $ 0.01529627 $ 0.01580574 $ 0.01203736 $ 1,352,317
Oct 28, 2019 $ 0.01238160 $ 0.01389056 $ 0.01188518 $ 1,035,239
Oct 27, 2019 $ 0.01291239 $ 0.01580083 $ 0.01197190 $ 2,167,369
Oct 26, 2019 $ 0.01574121 $ 0.01763824 $ 0.01253585 $ 4,212,589
Oct 25, 2019 $ 0.01257831 $ 0.01324596 $ 0.00880123 $ 2,080,907
Oct 24, 2019 $ 0.00895047 $ 0.00898230 $ 0.00794537 $ 396,251
Oct 23, 2019 $ 0.00808248 $ 0.00918407 $ 0.00740504 $ 381,841
Oct 22, 2019 $ 0.00892060 $ 0.00997327 $ 0.00861340 $ 851,275
Oct 21, 2019 $ 0.00881210 $ 0.00906800 $ 0.00779936 $ 646,809
Oct 20, 2019 $ 0.00807533 $ 0.00890606 $ 0.00660923 $ 1,271,959
Oct 19, 2019 $ 0.00670002 $ 0.00670002 $ 0.00620801 $ 103,100
Oct 18, 2019 $ 0.00629079 $ 0.00659173 $ 0.00592588 $ 112,535
Oct 17, 2019 $ 0.00639592 $ 0.00680744 $ 0.00628359 $ 215,506
Oct 16, 2019 $ 0.00666069 $ 0.00728847 $ 0.00584478 $ 505,686
Oct 15, 2019 $ 0.00678938 $ 0.00702786 $ 0.00604995 $ 444,518
Oct 14, 2019 $ 0.00618949 $ 0.00658270 $ 0.00554587 $ 435,606
Oct 13, 2019 $ 0.00556505 $ 0.00590235 $ 0.00532263 $ 251,340
Oct 12, 2019 $ 0.00549151 $ 0.00550908 $ 0.00506702 $ 182,622
Oct 11, 2019 $ 0.00514642 $ 0.00548819 $ 0.00490962 $ 219,194
Oct 10, 2019 $ 0.00540966 $ 0.00554099 $ 0.00496839 $ 242,960
Oct 09, 2019 $ 0.00506999 $ 0.00590421 $ 0.00484841 $ 604,233
Oct 08, 2019 $ 0.00516919 $ 0.00543733 $ 0.00499420 $ 126,136
Oct 07, 2019 $ 0.00534749 $ 0.00539385 $ 0.00488533 $ 216,847
Oct 06, 2019 $ 0.00492472 $ 0.00512337 $ 0.00477377 $ 105,539
Oct 05, 2019 $ 0.00503531 $ 0.00534376 $ 0.00492831 $ 122,618
Oct 04, 2019 $ 0.00533044 $ 0.00564643 $ 0.00463756 $ 348,518
Oct 03, 2019 $ 0.00478593 $ 0.00480908 $ 0.00453755 $ 183,058
Oct 02, 2019 $ 0.00461792 $ 0.00466291 $ 0.00429991 $ 135,826
Oct 01, 2019 $ 0.00441825 $ 0.00468014 $ 0.00431274 $ 103,225
Sep 30, 2019 $ 0.00448703 $ 0.00458897 $ 0.00398211 $ 138,725
Sep 29, 2019 $ 0.00436651 $ 0.00484239 $ 0.00409873 $ 166,652
Sep 28, 2019 $ 0.00453308 $ 0.00472588 $ 0.00416031 $ 234,594
Sep 27, 2019 $ 0.00428821 $ 0.00442252 $ 0.00401073 $ 116,910
Sep 26, 2019 $ 0.00412176 $ 0.00457376 $ 0.00382939 $ 271,938
Sep 25, 2019 $ 0.00397535 $ 0.00413920 $ 0.00372817 $ 166,026
Sep 24, 2019 $ 0.00376353 $ 0.00505924 $ 0.00339739 $ 333,838
Sep 23, 2019 $ 0.00505597 $ 0.00590069 $ 0.00495686 $ 374,670
Sep 22, 2019 $ 0.00573794 $ 0.00591097 $ 0.00511593 $ 493,495
Sep 21, 2019 $ 0.00540657 $ 0.00569620 $ 0.00529914 $ 442,989
Sep 20, 2019 $ 0.00560463 $ 0.00589640 $ 0.00501313 $ 559,993
Sep 19, 2019 $ 0.00524518 $ 0.00594697 $ 0.00490752 $ 617,537
Sep 18, 2019 $ 0.00529650 $ 0.00704816 $ 0.00488591 $ 1,858,623
Sep 17, 2019 $ 0.00500669 $ 0.00563275 $ 0.00429409 $ 737,350
Sep 16, 2019 $ 0.00451946 $ 0.00458587 $ 0.00406319 $ 375,830
Sep 15, 2019 $ 0.00413488 $ 0.00433376 $ 0.00402683 $ 172,241
Sep 14, 2019 $ 0.00404624 $ 0.00444345 $ 0.00394117 $ 191,059
Sep 13, 2019 $ 0.00424538 $ 0.00451669 $ 0.00361056 $ 335,400
Sep 12, 2019 $ 0.00375375 $ 0.00385761 $ 0.00352522 $ 135,747
Sep 11, 2019 $ 0.00376695 $ 0.00409039 $ 0.00366037 $ 162,668
Sep 10, 2019 $ 0.00394616 $ 0.00493575 $ 0.00381792 $ 588,149
Sep 09, 2019 $ 0.00454804 $ 0.00616181 $ 0.00356138 $ 2,300,839
Sep 08, 2019 $ 0.00364796 $ 0.00391344 $ 0.00363980 $ 101,217
Sep 07, 2019 $ 0.00378028 $ 0.00409867 $ 0.00330657 $ 365,407
Sep 06, 2019 $ 0.00330822 $ 0.00359312 $ 0.00328445 $ 150,870
Sep 05, 2019 $ 0.00349632 $ 0.00361219 $ 0.00346625 $ 121,133
Sep 04, 2019 $ 0.00360364 $ 0.00381002 $ 0.00347268 $ 124,789
Sep 03, 2019 $ 0.00361612 $ 0.00384390 $ 0.00350052 $ 169,993
Sep 02, 2019 $ 0.00373053 $ 0.00405194 $ 0.00360793 $ 225,651
Sep 01, 2019 $ 0.00361094 $ 0.00376267 $ 0.00347014 $ 86,844
Aug 31, 2019 $ 0.00356315 $ 0.00412926 $ 0.00342733 $ 614,342
Aug 30, 2019 $ 0.00374261 $ 0.00384707 $ 0.00363317 $ 89,909
Aug 29, 2019 $ 0.00379993 $ 0.00415243 $ 0.00375155 $ 134,422
Aug 28, 2019 $ 0.00399203 $ 0.00429687 $ 0.00361247 $ 250,835
Aug 27, 2019 $ 0.00428173 $ 0.00519486 $ 0.00423976 $ 943,454
Aug 26, 2019 $ 0.00425416 $ 0.00476941 $ 0.00376445 $ 743,967
Aug 25, 2019 $ 0.00405304 $ 0.00424914 $ 0.00377127 $ 213,414
Aug 24, 2019 $ 0.00396184 $ 0.00397439 $ 0.00368864 $ 127,827
Aug 23, 2019 $ 0.00385485 $ 0.00408895 $ 0.00352345 $ 213,144
Aug 22, 2019 $ 0.00354481 $ 0.00386268 $ 0.00346008 $ 211,422
Aug 21, 2019 $ 0.00374934 $ 0.00411638 $ 0.00326146 $ 650,054
Aug 20, 2019 $ 0.00355322 $ 0.00368164 $ 0.00336031 $ 202,036
Aug 19, 2019 $ 0.00360226 $ 0.00366302 $ 0.00339711 $ 166,434
Aug 18, 2019 $ 0.00340854 $ 0.00345504 $ 0.00323250 $ 92,840
Aug 17, 2019 $ 0.00327359 $ 0.00342977 $ 0.00320421 $ 119,176
Aug 16, 2019 $ 0.00331456 $ 0.00364586 $ 0.00323272 $ 113,443
Aug 15, 2019 $ 0.00360844 $ 0.00374899 $ 0.00326770 $ 145,116
Aug 14, 2019 $ 0.00342225 $ 0.00392115 $ 0.00339922 $ 137,149
Aug 13, 2019 $ 0.00391986 $ 0.00405912 $ 0.00352199 $ 267,939
Aug 12, 2019 $ 0.00364771 $ 0.00366302 $ 0.00341931 $ 129,921
Aug 11, 2019 $ 0.00357716 $ 0.00367751 $ 0.00349610 $ 169,380
Aug 10, 2019 $ 0.00351873 $ 0.00369412 $ 0.00339843 $ 119,110
Aug 09, 2019 $ 0.00368323 $ 0.00384006 $ 0.00352209 $ 138,566
Aug 08, 2019 $ 0.00371046 $ 0.00406591 $ 0.00364727 $ 117,574
Aug 07, 2019 $ 0.00395295 $ 0.00436195 $ 0.00382376 $ 192,606
Aug 06, 2019 $ 0.00436175 $ 0.00482219 $ 0.00406369 $ 281,334
Aug 05, 2019 $ 0.00437113 $ 0.00455515 $ 0.00409688 $ 146,988
Aug 04, 2019 $ 0.00438542 $ 0.00446436 $ 0.00426157 $ 134,265
Aug 03, 2019 $ 0.00444152 $ 0.00454413 $ 0.00432315 $ 136,825
Aug 02, 2019 $ 0.00442151 $ 0.00455174 $ 0.00425865 $ 131,374
Aug 01, 2019 $ 0.00437610 $ 0.00461831 $ 0.00426699 $ 171,245
Jul 31, 2019 $ 0.00444309 $ 0.00478551 $ 0.00440180 $ 195,663
Jul 30, 2019 $ 0.00460927 $ 0.00461826 $ 0.00424687 $ 168,009
Jul 29, 2019 $ 0.00447575 $ 0.00480189 $ 0.00444572 $ 152,719
Jul 28, 2019 $ 0.00467591 $ 0.00478635 $ 0.00444261 $ 133,355
Jul 27, 2019 $ 0.00455280 $ 0.00492151 $ 0.00441632 $ 283,503
Jul 26, 2019 $ 0.00483330 $ 0.00495035 $ 0.00466283 $ 163,185
Jul 25, 2019 $ 0.00495019 $ 0.00501301 $ 0.00468618 $ 118,352
Jul 24, 2019 $ 0.00470020 $ 0.00489924 $ 0.00444221 $ 137,070
Jul 23, 2019 $ 0.00463732 $ 0.00495366 $ 0.00456985 $ 110,963
Jul 22, 2019 $ 0.00475396 $ 0.00536334 $ 0.00471624 $ 236,628
Jul 21, 2019 $ 0.00487327 $ 0.00499610 $ 0.00472937 $ 116,680
Jul 20, 2019 $ 0.00484419 $ 0.00499569 $ 0.00451135 $ 165,978
Jul 19, 2019 $ 0.00474344 $ 0.00480837 $ 0.00437030 $ 135,545
Jul 18, 2019 $ 0.00479163 $ 0.00485200 $ 0.00427952 $ 191,242
Jul 17, 2019 $ 0.00456274 $ 0.00475501 $ 0.00412614 $ 341,031
Jul 16, 2019 $ 0.00433567 $ 0.00524704 $ 0.00418443 $ 177,461
Jul 15, 2019 $ 0.00499689 $ 0.00524905 $ 0.00471827 $ 310,251
Jul 14, 2019 $ 0.00510947 $ 0.00620999 $ 0.00507023 $ 266,097
Jul 13, 2019 $ 0.00614115 $ 0.00639443 $ 0.00585393 $ 224,616
Jul 12, 2019 $ 0.00637351 $ 0.00643001 $ 0.00589314 $ 236,077
Jul 11, 2019 $ 0.00601985 $ 0.00668790 $ 0.00585305 $ 254,336
Jul 10, 2019 $ 0.00665737 $ 0.00721300 $ 0.00607324 $ 474,094
Jul 09, 2019 $ 0.00716119 $ 0.00749214 $ 0.00674910 $ 305,748
Jul 08, 2019 $ 0.00738098 $ 0.00781798 $ 0.00713483 $ 256,566
Jul 07, 2019 $ 0.00746248 $ 0.00802220 $ 0.00736189 $ 224,175
Jul 06, 2019 $ 0.00776855 $ 0.00819198 $ 0.00751766 $ 261,237
Jul 05, 2019 $ 0.00803182 $ 0.00803937 $ 0.00716255 $ 313,601
Jul 04, 2019 $ 0.00737416 $ 0.00809067 $ 0.00703742 $ 419,095
Jul 03, 2019 $ 0.00790993 $ 0.00805490 $ 0.00709755 $ 410,232
Jul 02, 2019 $ 0.00737141 $ 0.00794568 $ 0.00692038 $ 431,651
Jul 01, 2019 $ 0.00752398 $ 0.00817388 $ 0.00692778 $ 408,253
Jun 30, 2019 $ 0.00700430 $ 0.00797344 $ 0.00696447 $ 239,460
Jun 29, 2019 $ 0.00748819 $ 0.00788829 $ 0.00682445 $ 355,224
Jun 28, 2019 $ 0.00741683 $ 0.00764964 $ 0.00704570 $ 402,612
Jun 27, 2019 $ 0.00725022 $ 0.00813337 $ 0.00685301 $ 377,829
Jun 26, 2019 $ 0.00788507 $ 0.00870064 $ 0.00745702 $ 786,254
Jun 25, 2019 $ 0.00822763 $ 0.00941083 $ 0.00821234 $ 571,917
Jun 24, 2019 $ 0.00860929 $ 0.00899316 $ 0.00828842 $ 435,310
Jun 23, 2019 $ 0.00857858 $ 0.00948729 $ 0.00829283 $ 616,388
Jun 22, 2019 $ 0.00876559 $ 0.00911886 $ 0.00806689 $ 759,504
Jun 21, 2019 $ 0.00889455 $ 0.00942210 $ 0.00870182 $ 642,572
Jun 20, 2019 $ 0.00924512 $ 0.01029734 $ 0.00913970 $ 1,654,066
Jun 19, 2019 $ 0.01002209 $ 0.01451042 $ 0.00980856 $ 7,672,689
Jun 18, 2019 $ 0.01054741 $ 0.01114346 $ 0.01028698 $ 289,898
Jun 17, 2019 $ 0.01111727 $ 0.01143910 $ 0.01026926 $ 1,495,272
Jun 16, 2019 $ 0.01051686 $ 0.01168443 $ 0.00913599 $ 2,515,447
Jun 15, 2019 $ 0.00938933 $ 0.01077709 $ 0.00868519 $ 1,700,200
Jun 14, 2019 $ 0.00887434 $ 0.00961733 $ 0.00822201 $ 811,785
Jun 13, 2019 $ 0.00906118 $ 0.00973097 $ 0.00896698 $ 482,357
Jun 12, 2019 $ 0.00964014 $ 0.01048826 $ 0.00932824 $ 1,284,337
Jun 11, 2019 $ 0.01014247 $ 0.01100408 $ 0.00890832 $ 2,926,686
Jun 10, 2019 $ 0.00938410 $ 0.00984838 $ 0.00878859 $ 758,194
Jun 09, 2019 $ 0.00888235 $ 0.00997167 $ 0.00878072 $ 2,527,119
Jun 08, 2019 $ 0.00906186 $ 0.00951623 $ 0.00852355 $ 616,918
Jun 07, 2019 $ 0.00857614 $ 0.00883372 $ 0.00833126 $ 190,393
Jun 06, 2019 $ 0.00843309 $ 0.00852984 $ 0.00793320 $ 219,603
Jun 05, 2019 $ 0.00811318 $ 0.00834207 $ 0.00787464 $ 206,800
Jun 04, 2019 $ 0.00790578 $ 0.00868949 $ 0.00769232 $ 302,395
Jun 03, 2019 $ 0.00845987 $ 0.00948194 $ 0.00834213 $ 212,199
Jun 02, 2019 $ 0.00944557 $ 0.00967310 $ 0.00864914 $ 529,601
Jun 01, 2019 $ 0.00882024 $ 0.00927018 $ 0.00866048 $ 257,177
May 31, 2019 $ 0.00907896 $ 0.00926709 $ 0.00854068 $ 218,424
May 30, 2019 $ 0.00894756 $ 0.01022062 $ 0.00854157 $ 426,755
May 29, 2019 $ 0.00970967 $ 0.00990798 $ 0.00900631 $ 433,603
May 28, 2019 $ 0.00957240 $ 0.01002048 $ 0.00946259 $ 316,501
May 27, 2019 $ 0.00984492 $ 0.00989675 $ 0.00904688 $ 434,613
May 26, 2019 $ 0.00954732 $ 0.01009421 $ 0.00924737 $ 532,532
May 25, 2019 $ 0.00958526 $ 0.00968096 $ 0.00905146 $ 323,317
May 24, 2019 $ 0.00920103 $ 0.01052712 $ 0.00914618 $ 649,179
May 23, 2019 $ 0.01014464 $ 0.01084389 $ 0.00948371 $ 1,030,050
May 22, 2019 $ 0.00954820 $ 0.01170184 $ 0.00892466 $ 1,616,514
May 21, 2019 $ 0.00946691 $ 0.01002485 $ 0.00887295 $ 779,367
May 20, 2019 $ 0.00895533 $ 0.01001333 $ 0.00820000 $ 1,243,820
May 19, 2019 $ 0.00861002 $ 0.00897900 $ 0.00814248 $ 439,232
May 18, 2019 $ 0.00822256 $ 0.00873443 $ 0.00806526 $ 210,046
May 17, 2019 $ 0.00866349 $ 0.00927444 $ 0.00728382 $ 504,473
May 16, 2019 $ 0.00913564 $ 0.00957265 $ 0.00794130 $ 811,245
May 15, 2019 $ 0.00857797 $ 0.00870431 $ 0.00747161 $ 375,140
May 14, 2019 $ 0.00757325 $ 0.00761508 $ 0.00689872 $ 277,499
May 13, 2019 $ 0.00693869 $ 0.00769203 $ 0.00683398 $ 387,693
May 12, 2019 $ 0.00718708 $ 0.00794560 $ 0.00703486 $ 214,452
May 11, 2019 $ 0.00775630 $ 0.00799436 $ 0.00736695 $ 479,393
May 10, 2019 $ 0.00753443 $ 0.00776498 $ 0.00675368 $ 202,940
May 09, 2019 $ 0.00715307 $ 0.00798510 $ 0.00692522 $ 184,022
May 08, 2019 $ 0.00797861 $ 0.00838448 $ 0.00768611 $ 155,088
May 07, 2019 $ 0.00807031 $ 0.00884734 $ 0.00804148 $ 323,373
May 06, 2019 $ 0.00841241 $ 0.00891842 $ 0.00792802 $ 191,327
May 05, 2019 $ 0.00836387 $ 0.00852246 $ 0.00778491 $ 216,848
May 04, 2019 $ 0.00784735 $ 0.00848643 $ 0.00772564 $ 269,001
May 03, 2019 $ 0.00832954 $ 0.00881129 $ 0.00816240 $ 368,929
May 02, 2019 $ 0.00856599 $ 0.00916894 $ 0.00849625 $ 216,693
May 01, 2019 $ 0.00876340 $ 0.00890106 $ 0.00845453 $ 119,319
Apr 30, 2019 $ 0.00874273 $ 0.00881593 $ 0.00798363 $ 197,128
Apr 29, 2019 $ 0.00810229 $ 0.00903136 $ 0.00804769 $ 259,348
Apr 28, 2019 $ 0.00879559 $ 0.00964152 $ 0.00871849 $ 248,207
Apr 27, 2019 $ 0.00934457 $ 0.00956953 $ 0.00884111 $ 198,305
Apr 26, 2019 $ 0.00897273 $ 0.00925033 $ 0.00857431 $ 389,765
Apr 25, 2019 $ 0.00902013 $ 0.01035822 $ 0.00877257 $ 202,957
Apr 24, 2019 $ 0.01027009 $ 0.01134278 $ 0.00989126 $ 782,771
Apr 23, 2019 $ 0.01038078 $ 0.01117769 $ 0.01030018 $ 556,725
Apr 22, 2019 $ 0.01099891 $ 0.01119113 $ 0.01042296 $ 348,475
Apr 21, 2019 $ 0.01072530 $ 0.01130185 $ 0.01033376 $ 282,991
Apr 20, 2019 $ 0.01126754 $ 0.01158016 $ 0.01116485 $ 197,072
Apr 19, 2019 $ 0.01141096 $ 0.01193959 $ 0.01118345 $ 705,360
Apr 18, 2019 $ 0.01172047 $ 0.01181138 $ 0.01081271 $ 3,900,665
Apr 17, 2019 $ 0.01082445 $ 0.01107469 $ 0.01063599 $ 194,094
Apr 16, 2019 $ 0.01082322 $ 0.01090952 $ 0.01035086 $ 169,238
Apr 15, 2019 $ 0.01062220 $ 0.01145604 $ 0.01035587 $ 322,085
Apr 14, 2019 $ 0.01132676 $ 0.01154708 $ 0.01038596 $ 433,351
Apr 13, 2019 $ 0.01056794 $ 0.01083671 $ 0.01052058 $ 223,001
Apr 12, 2019 $ 0.01055469 $ 0.01086743 $ 0.01001221 $ 174,859
Apr 11, 2019 $ 0.01048520 $ 0.01208682 $ 0.00982516 $ 520,437
Apr 10, 2019 $ 0.01193388 $ 0.01199374 $ 0.01111183 $ 585,310
Apr 09, 2019 $ 0.01125086 $ 0.01181996 $ 0.01110511 $ 462,661
Apr 08, 2019 $ 0.01180372 $ 0.01298301 $ 0.01132757 $ 1,485,205
Apr 07, 2019 $ 0.01228855 $ 0.01236280 $ 0.01118615 $ 560,364
Apr 06, 2019 $ 0.01123809 $ 0.01203187 $ 0.01120579 $ 385,306
Apr 05, 2019 $ 0.01203107 $ 0.01254192 $ 0.01046942 $ 963,300
Apr 04, 2019 $ 0.01105586 $ 0.01141970 $ 0.01047946 $ 673,053
Apr 03, 2019 $ 0.01065450 $ 0.01166201 $ 0.01007728 $ 571,597
Apr 02, 2019 $ 0.01097787 $ 0.01120813 $ 0.01012052 $ 715,942
Apr 01, 2019 $ 0.01049150 $ 0.01079180 $ 0.01012846 $ 426,250
Mar 31, 2019 $ 0.01026483 $ 0.01039136 $ 0.01001405 $ 280,214
Mar 30, 2019 $ 0.01027280 $ 0.01068502 $ 0.01016855 $ 487,304
Mar 29, 2019 $ 0.01058714 $ 0.01105344 $ 0.01011613 $ 2,498,933
Mar 28, 2019 $ 0.01015847 $ 0.01019504 $ 0.00950202 $ 697,112
Mar 27, 2019 $ 0.00960791 $ 0.00985157 $ 0.00904690 $ 853,182
Mar 26, 2019 $ 0.00909510 $ 0.00921565 $ 0.00850736 $ 671,383
Mar 25, 2019 $ 0.00860782 $ 0.00893017 $ 0.00844193 $ 245,252
Mar 24, 2019 $ 0.00885295 $ 0.00893369 $ 0.00870557 $ 175,142
Mar 23, 2019 $ 0.00883355 $ 0.00908542 $ 0.00877472 $ 115,997
Mar 22, 2019 $ 0.00902486 $ 0.00916208 $ 0.00874675 $ 184,956
Mar 21, 2019 $ 0.00879640 $ 0.00946279 $ 0.00845763 $ 269,384
Mar 20, 2019 $ 0.00934316 $ 0.00938344 $ 0.00904653 $ 177,889
Mar 19, 2019 $ 0.00916534 $ 0.00920717 $ 0.00898007 $ 146,048
Mar 18, 2019 $ 0.00913826 $ 0.00945569 $ 0.00899653 $ 175,340
Mar 17, 2019 $ 0.00934096 $ 0.00958903 $ 0.00921311 $ 336,325
Mar 16, 2019 $ 0.00972109 $ 0.01004207 $ 0.00958282 $ 312,829
Mar 15, 2019 $ 0.00971201 $ 0.00993279 $ 0.00936090 $ 567,189
Mar 14, 2019 $ 0.00953089 $ 0.00966672 $ 0.00914190 $ 322,958
Mar 13, 2019 $ 0.00922297 $ 0.00943042 $ 0.00901933 $ 460,948
Mar 12, 2019 $ 0.00941365 $ 0.00954184 $ 0.00873108 $ 570,736
Mar 11, 2019 $ 0.00902706 $ 0.00976768 $ 0.00873949 $ 493,345
Mar 10, 2019 $ 0.00964752 $ 0.00973422 $ 0.00900673 $ 875,021
Mar 09, 2019 $ 0.00900701 $ 0.00911804 $ 0.00860938 $ 296,487
Mar 08, 2019 $ 0.00871756 $ 0.00935204 $ 0.00856107 $ 740,326
Mar 07, 2019 $ 0.00859504 $ 0.00886304 $ 0.00839503 $ 399,757
Mar 06, 2019 $ 0.00865105 $ 0.00914192 $ 0.00848733 $ 498,197
Mar 05, 2019 $ 0.00898390 $ 0.00936807 $ 0.00840442 $ 939,486
Mar 04, 2019 $ 0.00931713 $ 0.01049178 $ 0.00816356 $ 3,316,013
Mar 03, 2019 $ 0.00820339 $ 0.00833627 $ 0.00802964 $ 278,352
Mar 02, 2019 $ 0.00809493 $ 0.00821523 $ 0.00776033 $ 345,224
Mar 01, 2019 $ 0.00782058 $ 0.00823013 $ 0.00767825 $ 166,379
Feb 28, 2019 $ 0.00770619 $ 0.00801200 $ 0.00766770 $ 79,939
Feb 27, 2019 $ 0.00782037 $ 0.00805317 $ 0.00761995 $ 174,175
Feb 26, 2019 $ 0.00791073 $ 0.00806708 $ 0.00754044 $ 213,049
Feb 25, 2019 $ 0.00766930 $ 0.00780106 $ 0.00745136 $ 135,683
Feb 24, 2019 $ 0.00747490 $ 0.00873557 $ 0.00738263 $ 189,161
Feb 23, 2019 $ 0.00849542 $ 0.00850581 $ 0.00812683 $ 243,071
Feb 22, 2019 $ 0.00839025 $ 0.00917434 $ 0.00825657 $ 957,470
Feb 21, 2019 $ 0.00869273 $ 0.00903178 $ 0.00769292 $ 932,390
Feb 20, 2019 $ 0.00795905 $ 0.00801012 $ 0.00764226 $ 82,656
Feb 19, 2019 $ 0.00776584 $ 0.00801532 $ 0.00747277 $ 247,942
Feb 18, 2019 $ 0.00785755 $ 0.00815080 $ 0.00762101 $ 134,149
Feb 17, 2019 $ 0.00763383 $ 0.00769493 $ 0.00734258 $ 100,232
Feb 16, 2019 $ 0.00741040 $ 0.00763314 $ 0.00733112 $ 95,091
Feb 15, 2019 $ 0.00757041 $ 0.00784695 $ 0.00741694 $ 144,805
Feb 14, 2019 $ 0.00741999 $ 0.00765457 $ 0.00741253 $ 57,677
Feb 13, 2019 $ 0.00749942 $ 0.00758244 $ 0.00740429 $ 65,074
Feb 12, 2019 $ 0.00752342 $ 0.00763391 $ 0.00739642 $ 70,773
Feb 11, 2019 $ 0.00763031 $ 0.00781645 $ 0.00759256 $ 51,082
Feb 10, 2019 $ 0.00781547 $ 0.00794057 $ 0.00753502 $ 110,142
Feb 09, 2019 $ 0.00785597 $ 0.00794325 $ 0.00748381 $ 147,901
Feb 08, 2019 $ 0.00766891 $ 0.00778785 $ 0.00688300 $ 114,504
Feb 07, 2019 $ 0.00694166 $ 0.00712475 $ 0.00689624 $ 52,360
Feb 06, 2019 $ 0.00696491 $ 0.00718294 $ 0.00682472 $ 95,475
Feb 05, 2019 $ 0.00715776 $ 0.00737055 $ 0.00704857 $ 94,417
Feb 04, 2019 $ 0.00725756 $ 0.00760105 $ 0.00721795 $ 128,752
Feb 03, 2019 $ 0.00759351 $ 0.00796465 $ 0.00747346 $ 93,118
Feb 02, 2019 $ 0.00796465 $ 0.00823401 $ 0.00737093 $ 272,658
Feb 01, 2019 $ 0.00771804 $ 0.00798829 $ 0.00709958 $ 217,812
Jan 31, 2019 $ 0.00723291 $ 0.00779183 $ 0.00716979 $ 88,951
Jan 30, 2019 $ 0.00764598 $ 0.00780227 $ 0.00739422 $ 145,766
Jan 29, 2019 $ 0.00753778 $ 0.00767348 $ 0.00719694 $ 184,183
Jan 28, 2019 $ 0.00730959 $ 0.00806754 $ 0.00707525 $ 226,525
Jan 27, 2019 $ 0.00806546 $ 0.00868608 $ 0.00790358 $ 228,284
Jan 26, 2019 $ 0.00868608 $ 0.00892864 $ 0.00855625 $ 268,068
Jan 25, 2019 $ 0.00869227 $ 0.00882713 $ 0.00824570 $ 304,427
Jan 24, 2019 $ 0.00837015 $ 0.00844486 $ 0.00810787 $ 126,318
Jan 23, 2019 $ 0.00827528 $ 0.00861222 $ 0.00804675 $ 186,969
Jan 22, 2019 $ 0.00859493 $ 0.00862846 $ 0.00799413 $ 278,712
Jan 21, 2019 $ 0.00807896 $ 0.00820429 $ 0.00797364 $ 127,049
Jan 20, 2019 $ 0.00804409 $ 0.00864103 $ 0.00779234 $ 216,257
Jan 19, 2019 $ 0.00861338 $ 0.00921385 $ 0.00853000 $ 400,912
Jan 18, 2019 $ 0.00865744 $ 0.00903120 $ 0.00813437 $ 441,869
Jan 17, 2019 $ 0.00843000 $ 0.00869293 $ 0.00801209 $ 352,116
Jan 16, 2019 $ 0.00821635 $ 0.00876612 $ 0.00812749 $ 339,679
Jan 15, 2019 $ 0.00821583 $ 0.00965525 $ 0.00805938 $ 1,352,169
Jan 14, 2019 $ 0.00853552 $ 0.00989174 $ 0.00737865 $ 4,214,941
Jan 13, 2019 $ 0.00746626 $ 0.00805001 $ 0.00706346 $ 686,899
Jan 12, 2019 $ 0.00730982 $ 0.00761539 $ 0.00701031 $ 189,637
Jan 11, 2019 $ 0.00715602 $ 0.00720711 $ 0.00702218 $ 45,874
Jan 10, 2019 $ 0.00714045 $ 0.00847750 $ 0.00676049 $ 187,469
Jan 09, 2019 $ 0.00834013 $ 0.00857558 $ 0.00810696 $ 167,496
Jan 08, 2019 $ 0.00819120 $ 0.00839469 $ 0.00800914 $ 104,926
Jan 07, 2019 $ 0.00819077 $ 0.00854920 $ 0.00813949 $ 76,587
Jan 06, 2019 $ 0.00847119 $ 0.00910513 $ 0.00785907 $ 701,692
Jan 05, 2019 $ 0.00800585 $ 0.00820372 $ 0.00796882 $ 44,586
Jan 04, 2019 $ 0.00805430 $ 0.00814132 $ 0.00774734 $ 91,677
Jan 03, 2019 $ 0.00798808 $ 0.00823444 $ 0.00785680 $ 73,637
Jan 02, 2019 $ 0.00805477 $ 0.00815322 $ 0.00774617 $ 40,078
Jan 01, 2019 $ 0.00785619 $ 0.00785880 $ 0.00726390 $ 56,273
Dec 31, 2018 $ 0.00741042 $ 0.00799872 $ 0.00725659 $ 98,144
Dec 30, 2018 $ 0.00797182 $ 0.00816112 $ 0.00771210 $ 51,565
Dec 29, 2018 $ 0.00778542 $ 0.00853784 $ 0.00776615 $ 101,194
Dec 28, 2018 $ 0.00844365 $ 0.00854452 $ 0.00736015 $ 101,567
Dec 27, 2018 $ 0.00760499 $ 0.00831863 $ 0.00746505 $ 70,832
Dec 26, 2018 $ 0.00826214 $ 0.00833207 $ 0.00777249 $ 123,554
Dec 25, 2018 $ 0.00791860 $ 0.00909655 $ 0.00768738 $ 123,751
Dec 24, 2018 $ 0.00908673 $ 0.00980663 $ 0.00898742 $ 237,726
Dec 23, 2018 $ 0.00921849 $ 0.00933793 $ 0.00879416 $ 206,209
Dec 22, 2018 $ 0.00890009 $ 0.00890009 $ 0.00841660 $ 117,304
Dec 21, 2018 $ 0.00848021 $ 0.00924710 $ 0.00837639 $ 169,561
Dec 20, 2018 $ 0.00901732 $ 0.00949198 $ 0.00795339 $ 202,030
Dec 19, 2018 $ 0.00803652 $ 0.00895082 $ 0.00797491 $ 248,427
Dec 18, 2018 $ 0.00840213 $ 0.00849136 $ 0.00755491 $ 250,146
Dec 17, 2018 $ 0.00758699 $ 0.00778268 $ 0.00690747 $ 107,378
Dec 16, 2018 $ 0.00695662 $ 0.00718353 $ 0.00680750 $ 78,428
Dec 15, 2018 $ 0.00687729 $ 0.00698861 $ 0.00655382 $ 180,995
Dec 14, 2018 $ 0.00664813 $ 0.00681787 $ 0.00637256 $ 131,760
Dec 13, 2018 $ 0.00659750 $ 0.00704679 $ 0.00658323 $ 100,283
Dec 12, 2018 $ 0.00700065 $ 0.00717282 $ 0.00651692 $ 115,581
Dec 11, 2018 $ 0.00663420 $ 0.00694407 $ 0.00641326 $ 65,127
Dec 10, 2018 $ 0.00683088 $ 0.00729526 $ 0.00667848 $ 137,115
Dec 09, 2018 $ 0.00715177 $ 0.00729975 $ 0.00663179 $ 479,151
Dec 08, 2018 $ 0.00675398 $ 0.00709089 $ 0.00643685 $ 93,635
Dec 07, 2018 $ 0.00673510 $ 0.00699095 $ 0.00618977 $ 179,180
Dec 06, 2018 $ 0.00692680 $ 0.00837410 $ 0.00683876 $ 156,394
Dec 05, 2018 $ 0.00825835 $ 0.00907328 $ 0.00825662 $ 150,748
Dec 04, 2018 $ 0.00897873 $ 0.00935605 $ 0.00856437 $ 165,739
Dec 03, 2018 $ 0.00879843 $ 0.00984338 $ 0.00869583 $ 352,988
Dec 02, 2018 $ 0.00944807 $ 0.01020289 $ 0.00919608 $ 322,817
Dec 01, 2018 $ 0.00991627 $ 0.01056868 $ 0.00826954 $ 368,032
Nov 30, 2018 $ 0.00832403 $ 0.00939901 $ 0.00790307 $ 203,774
Nov 29, 2018 $ 0.00927065 $ 0.01014627 $ 0.00877405 $ 431,229
Nov 28, 2018 $ 0.00925566 $ 0.00956860 $ 0.00768451 $ 269,955
Nov 27, 2018 $ 0.00768451 $ 0.00786628 $ 0.00705734 $ 182,813
Nov 26, 2018 $ 0.00729743 $ 0.00797222 $ 0.00672565 $ 199,030
Nov 25, 2018 $ 0.00743806 $ 0.00787292 $ 0.00650793 $ 135,690
Nov 24, 2018 $ 0.00757259 $ 0.00902081 $ 0.00728318 $ 120,197
Nov 23, 2018 $ 0.00868934 $ 0.00888383 $ 0.00809459 $ 135,993
Nov 22, 2018 $ 0.00864708 $ 0.01039023 $ 0.00858954 $ 234,772
Nov 21, 2018 $ 0.00993545 $ 0.01016616 $ 0.00831766 $ 300,725
Nov 20, 2018 $ 0.00876415 $ 0.01069117 $ 0.00770624 $ 352,098
Nov 19, 2018 $ 0.01034767 $ 0.01392055 $ 0.01010518 $ 415,951
Nov 18, 2018 $ 0.01388408 $ 0.01466646 $ 0.01324006 $ 435,928
Nov 17, 2018 $ 0.01324006 $ 0.01365252 $ 0.01297086 $ 150,750
Nov 16, 2018 $ 0.01354515 $ 0.01428073 $ 0.01307008 $ 317,444
Nov 15, 2018 $ 0.01349558 $ 0.01494063 $ 0.01204180 $ 534,860
Nov 14, 2018 $ 0.01486409 $ 0.01816533 $ 0.01352549 $ 652,725
Nov 13, 2018 $ 0.01809008 $ 0.01921218 $ 0.01787064 $ 409,683
Nov 12, 2018 $ 0.01921008 $ 0.01996685 $ 0.01887621 $ 544,587
Nov 11, 2018 $ 0.01986989 $ 0.02031470 $ 0.01953197 $ 304,036
Nov 10, 2018 $ 0.01983835 $ 0.02027579 $ 0.01928587 $ 233,213
Nov 09, 2018 $ 0.01933377 $ 0.02031863 $ 0.01914029 $ 271,730
Nov 08, 2018 $ 0.02004983 $ 0.02190039 $ 0.01967377 $ 972,876
Nov 07, 2018 $ 0.02135250 $ 0.02167690 $ 0.01868188 $ 1,247,416
Nov 06, 2018 $ 0.01917040 $ 0.01948119 $ 0.01795417 $ 665,892
Nov 05, 2018 $ 0.01942861 $ 0.01998842 $ 0.01904368 $ 516,827
Nov 04, 2018 $ 0.01984178 $ 0.02143348 $ 0.01945959 $ 785,358
Nov 03, 2018 $ 0.02143269 $ 0.02199116 $ 0.02080020 $ 461,433
Nov 02, 2018 $ 0.02193802 $ 0.02271583 $ 0.02179932 $ 580,930
Nov 01, 2018 $ 0.02228767 $ 0.02264971 $ 0.02117268 $ 755,864
Oct 31, 2018 $ 0.02152100 $ 0.02188981 $ 0.02027257 $ 927,379
Oct 30, 2018 $ 0.02126226 $ 0.02216000 $ 0.02010451 $ 1,214,474
Oct 29, 2018 $ 0.02064006 $ 0.02271983 $ 0.01996830 $ 2,015,325
Oct 28, 2018 $ 0.02182281 $ 0.02756589 $ 0.02100417 $ 8,836,623
Oct 27, 2018 $ 0.02113890 $ 0.02590694 $ 0.01847425 $ 8,408,624
Oct 26, 2018 $ 0.01871799 $ 0.01894084 $ 0.01805463 $ 483,123
Oct 25, 2018 $ 0.01893050 $ 0.01954311 $ 0.01887827 $ 485,525
Oct 24, 2018 $ 0.01916193 $ 0.02049034 $ 0.01910049 $ 1,149,748
Oct 23, 2018 $ 0.01992321 $ 0.02326096 $ 0.01871903 $ 5,745,592
Oct 22, 2018 $ 0.01883891 $ 0.01923251 $ 0.01759269 $ 1,184,741
Oct 21, 2018 $ 0.01857984 $ 0.01924811 $ 0.01857730 $ 750,718
Oct 20, 2018 $ 0.01923829 $ 0.02119263 $ 0.01820064 $ 2,793,294
Oct 19, 2018 $ 0.02119263 $ 0.02170446 $ 0.01724798 $ 4,811,965
Oct 18, 2018 $ 0.01747476 $ 0.01843459 $ 0.01564855 $ 1,762,355
Oct 17, 2018 $ 0.01578386 $ 0.01591149 $ 0.01497043 $ 335,557
Oct 16, 2018 $ 0.01510445 $ 0.01564224 $ 0.01478291 $ 310,452
Oct 15, 2018 $ 0.01498517 $ 0.01671514 $ 0.01468672 $ 593,737
Oct 14, 2018 $ 0.01503292 $ 0.01574818 $ 0.01479665 $ 264,430
Oct 13, 2018 $ 0.01496480 $ 0.01576254 $ 0.01417987 $ 589,932
Oct 12, 2018 $ 0.01506111 $ 0.01556047 $ 0.01365555 $ 493,784
Oct 11, 2018 $ 0.01396418 $ 0.01728746 $ 0.01382749 $ 466,880
Oct 10, 2018 $ 0.01722729 $ 0.01783957 $ 0.01629498 $ 389,070
Oct 09, 2018 $ 0.01749144 $ 0.01839227 $ 0.01704178 $ 544,431
Oct 08, 2018 $ 0.01821687 $ 0.01894151 $ 0.01596970 $ 933,648
Oct 07, 2018 $ 0.01627889 $ 0.01685119 $ 0.01596867 $ 376,395
Oct 06, 2018 $ 0.01638426 $ 0.01938431 $ 0.01616824 $ 1,095,959
Oct 05, 2018 $ 0.01720037 $ 0.01739438 $ 0.01566653 $ 847,569
Oct 04, 2018 $ 0.01584984 $ 0.01661509 $ 0.01461139 $ 782,026
Oct 03, 2018 $ 0.01467131 $ 0.01566782 $ 0.01395943 $ 1,010,426
Oct 02, 2018 $ 0.01455120 $ 0.01528051 $ 0.01389180 $ 549,584
Sep 26, 2018 $ 0.01346389 $ 0.01357727 $ 0.01260558 $ 346,174
Sep 25, 2018 $ 0.01338694 $ 0.01378907 $ 0.01236301 $ 662,360
Sep 24, 2018 $ 0.01357169 $ 0.01441277 $ 0.01324763 $ 394,662
Sep 23, 2018 $ 0.01406731 $ 0.01463159 $ 0.01363810 $ 358,232
Sep 22, 2018 $ 0.01376304 $ 0.01476275 $ 0.01334195 $ 340,194
Sep 21, 2018 $ 0.01446769 $ 0.01488183 $ 0.01383123 $ 626,261
Sep 20, 2018 $ 0.01430957 $ 0.01533009 $ 0.01292269 $ 2,068,748
Sep 19, 2018 $ 0.01317850 $ 0.01348701 $ 0.01188464 $ 304,391
Sep 18, 2018 $ 0.01307628 $ 0.01350585 $ 0.01195550 $ 672,592
Sep 17, 2018 $ 0.01333548 $ 0.01668832 $ 0.01259324 $ 3,213,825
Sep 16, 2018 $ 0.01352300 $ 0.01457206 $ 0.01101105 $ 1,595,336
Sep 15, 2018 $ 0.01108919 $ 0.01138609 $ 0.01055736 $ 343,839
Sep 14, 2018 $ 0.01077639 $ 0.01117562 $ 0.01009613 $ 270,809
Sep 13, 2018 $ 0.01109947 $ 0.01147738 $ 0.01020885 $ 243,533
Sep 12, 2018 $ 0.01020885 $ 0.01059477 $ 0.00902655 $ 176,154
Sep 11, 2018 $ 0.01059132 $ 0.01178205 $ 0.01016798 $ 160,230
Sep 10, 2018 $ 0.01170525 $ 0.01178891 $ 0.01119324 $ 109,553
Sep 09, 2018 $ 0.01140614 $ 0.01175431 $ 0.01091559 $ 134,340
Sep 08, 2018 $ 0.01146931 $ 0.01255442 $ 0.01117691 $ 144,292
Sep 07, 2018 $ 0.01206863 $ 0.01284605 $ 0.01194248 $ 117,409
Sep 06, 2018 $ 0.01270737 $ 0.01270737 $ 0.01166287 $ 312,604
Sep 05, 2018 $ 0.01241247 $ 0.01710452 $ 0.01241247 $ 1,042,596
Sep 04, 2018 $ 0.01590838 $ 0.01645028 $ 0.01477696 $ 1,139,762
Sep 03, 2018 $ 0.01496593 $ 0.01526543 $ 0.01424810 $ 395,761
Sep 02, 2018 $ 0.01481693 $ 0.01549322 $ 0.01471020 $ 330,438
Sep 01, 2018 $ 0.01518658 $ 0.01562167 $ 0.01428051 $ 545,360
Aug 31, 2018 $ 0.01447254 $ 0.01469038 $ 0.01352216 $ 557,143
Aug 30, 2018 $ 0.01364430 $ 0.01436110 $ 0.01302810 $ 400,636
Aug 29, 2018 $ 0.01432503 $ 0.01542637 $ 0.01404122 $ 407,604
Aug 28, 2018 $ 0.01537553 $ 0.01558060 $ 0.01421220 $ 728,240
Aug 27, 2018 $ 0.01438514 $ 0.01445042 $ 0.01298900 $ 350,139
Aug 26, 2018 $ 0.01319122 $ 0.01324329 $ 0.01259734 $ 247,273
Aug 25, 2018 $ 0.01310197 $ 0.01330827 $ 0.01271697 $ 139,598
Aug 24, 2018 $ 0.01294798 $ 0.01352846 $ 0.01243156 $ 308,224
Aug 23, 2018 $ 0.01281687 $ 0.01287651 $ 0.01184057 $ 169,196
Aug 22, 2018 $ 0.01184653 $ 0.01368941 $ 0.01151599 $ 302,234
Aug 21, 2018 $ 0.01253489 $ 0.01311705 $ 0.01200467 $ 296,647
Aug 20, 2018 $ 0.01261607 $ 0.01399148 $ 0.01257756 $ 131,900
Aug 19, 2018 $ 0.01385495 $ 0.01400930 $ 0.01319894 $ 215,876
Aug 18, 2018 $ 0.01327266 $ 0.01522791 $ 0.01255733 $ 579,892
Aug 17, 2018 $ 0.01483642 $ 0.01492769 $ 0.01242860 $ 626,421
Aug 16, 2018 $ 0.01246506 $ 0.01308545 $ 0.01198566 $ 257,404
Aug 15, 2018 $ 0.01217912 $ 0.01387590 $ 0.01197093 $ 274,009
Aug 14, 2018 $ 0.01197093 $ 0.01340287 $ 0.01101940 $ 274,475
Aug 13, 2018 $ 0.01302782 $ 0.01600752 $ 0.01302782 $ 354,196
Aug 12, 2018 $ 0.01531098 $ 0.01626761 $ 0.01516072 $ 336,063
Aug 11, 2018 $ 0.01528863 $ 0.01661884 $ 0.01370744 $ 429,500
Aug 10, 2018 $ 0.01607143 $ 0.01843033 $ 0.01513185 $ 452,479
Aug 09, 2018 $ 0.01734682 $ 0.01746913 $ 0.01575686 $ 179,626
Aug 08, 2018 $ 0.01616161 $ 0.01816084 $ 0.01562479 $ 595,124
Aug 07, 2018 $ 0.01809855 $ 0.02068763 $ 0.01779070 $ 394,987
Aug 06, 2018 $ 0.01905550 $ 0.02011945 $ 0.01861276 $ 162,637
Aug 05, 2018 $ 0.01965259 $ 0.01988375 $ 0.01885000 $ 147,027
Aug 04, 2018 $ 0.01888947 $ 0.02118212 $ 0.01847516 $ 275,033
Aug 03, 2018 $ 0.02086044 $ 0.02241199 $ 0.01985641 $ 439,108
Aug 02, 2018 $ 0.02241199 $ 0.02375267 $ 0.02209206 $ 252,355
Aug 01, 2018 $ 0.02329965 $ 0.02452571 $ 0.02265283 $ 372,966
Jul 31, 2018 $ 0.02422151 $ 0.02789226 $ 0.02394729 $ 815,946
Jul 30, 2018 $ 0.02715101 $ 0.02805356 $ 0.02532775 $ 1,092,722
Jul 29, 2018 $ 0.02596328 $ 0.02751927 $ 0.02532246 $ 460,175
Jul 28, 2018 $ 0.02600947 $ 0.02650254 $ 0.02533790 $ 280,462
Jul 27, 2018 $ 0.02644027 $ 0.02712541 $ 0.02438888 $ 285,316
Jul 26, 2018 $ 0.02492702 $ 0.02883724 $ 0.02415339 $ 687,755
Jul 25, 2018 $ 0.02671491 $ 0.02848719 $ 0.02564192 $ 444,383
Jul 24, 2018 $ 0.02572729 $ 0.02650199 $ 0.02459880 $ 480,105
Jul 23, 2018 $ 0.02511769 $ 0.02745087 $ 0.02471496 $ 470,819
Jul 22, 2018 $ 0.02645102 $ 0.02791124 $ 0.02624704 $ 327,486
Jul 21, 2018 $ 0.02778121 $ 0.02837150 $ 0.02645538 $ 327,008
Jul 20, 2018 $ 0.02696403 $ 0.03002899 $ 0.02675438 $ 488,409
Jul 19, 2018 $ 0.03002722 $ 0.03228669 $ 0.02946201 $ 673,450
Jul 18, 2018 $ 0.03146222 $ 0.03612165 $ 0.03123626 $ 3,377,882
Jul 17, 2018 $ 0.03128264 $ 0.03282121 $ 0.02767209 $ 1,298,475
Jul 16, 2018 $ 0.02862142 $ 0.03008008 $ 0.02550195 $ 890,359
Jul 15, 2018 $ 0.02580943 $ 0.02630367 $ 0.02454010 $ 177,629
Jul 14, 2018 $ 0.02481702 $ 0.02568782 $ 0.02402463 $ 280,709
Jul 13, 2018 $ 0.02513416 $ 0.02616362 $ 0.02445984 $ 390,646
Jul 12, 2018 $ 0.02455031 $ 0.02510324 $ 0.02372143 $ 385,198
Jul 11, 2018 $ 0.02491705 $ 0.02606098 $ 0.02419344 $ 324,685
Jul 10, 2018 $ 0.02508970 $ 0.02945918 $ 0.02502919 $ 777,505
Jul 09, 2018 $ 0.02926163 $ 0.03135761 $ 0.02921042 $ 284,564
Jul 08, 2018 $ 0.03118574 $ 0.03274241 $ 0.03076663 $ 324,800
Jul 07, 2018 $ 0.03091710 $ 0.03214757 $ 0.02983322 $ 318,962
Jul 06, 2018 $ 0.03171363 $ 0.03215448 $ 0.03025461 $ 376,801
Jul 05, 2018 $ 0.03178767 $ 0.03485578 $ 0.03088946 $ 1,084,761
Jul 04, 2018 $ 0.03483542 $ 0.03753602 $ 0.03244505 $ 1,429,861
Jul 03, 2018 $ 0.03349414 $ 0.03676462 $ 0.03266178 $ 3,795,350
Jul 02, 2018 $ 0.03381402 $ 0.03673029 $ 0.03094068 $ 3,756,698
Jul 01, 2018 $ 0.03284758 $ 0.03944125 $ 0.02663257 $ 3,331,013
Jun 30, 2018 $ 0.02731888 $ 0.02797998 $ 0.02304144 $ 1,027,691
Jun 29, 2018 $ 0.02311245 $ 0.02323141 $ 0.02167228 $ 435,761
Jun 28, 2018 $ 0.02252401 $ 0.02784934 $ 0.02252401 $ 1,941,818
Jun 27, 2018 $ 0.02387660 $ 0.02445193 $ 0.02186862 $ 343,098
Jun 26, 2018 $ 0.02275997 $ 0.02426844 $ 0.02263282 $ 246,196
Jun 25, 2018 $ 0.02398713 $ 0.02438976 $ 0.02206261 $ 335,682
Jun 24, 2018 $ 0.02228088 $ 0.02588667 $ 0.02055362 $ 593,708
Jun 23, 2018 $ 0.02581847 $ 0.02777130 $ 0.02481332 $ 318,944
Jun 22, 2018 $ 0.02541326 $ 0.03205821 $ 0.02508046 $ 518,819
Jun 21, 2018 $ 0.03145881 $ 0.03288120 $ 0.03112546 $ 267,779
Jun 20, 2018 $ 0.03265936 $ 0.03399971 $ 0.03165243 $ 287,881
Jun 19, 2018 $ 0.03343550 $ 0.03438623 $ 0.03290345 $ 265,832
Jun 18, 2018 $ 0.03327412 $ 0.03400035 $ 0.03104273 $ 215,813
Jun 17, 2018 $ 0.03239580 $ 0.03316730 $ 0.03192307 $ 174,360
Jun 16, 2018 $ 0.03235536 $ 0.03246810 $ 0.03104231 $ 305,695
Jun 15, 2018 $ 0.03220140 $ 0.03508049 $ 0.03207454 $ 340,564
Jun 14, 2018 $ 0.03488430 $ 0.03531970 $ 0.03116011 $ 403,179
Jun 13, 2018 $ 0.03169189 $ 0.03461251 $ 0.03058827 $ 519,175
Jun 12, 2018 $ 0.03368054 $ 0.03962199 $ 0.03349422 $ 614,880
Jun 11, 2018 $ 0.03874686 $ 0.03986105 $ 0.03693714 $ 568,142
Jun 10, 2018 $ 0.03843711 $ 0.04629128 $ 0.03635450 $ 1,020,837
Jun 09, 2018 $ 0.04629128 $ 0.04778959 $ 0.04468486 $ 1,741,282
Jun 08, 2018 $ 0.04468486 $ 0.04468486 $ 0.04274854 $ 411,298
Jun 07, 2018 $ 0.04332423 $ 0.04515395 $ 0.04322821 $ 612,634
Jun 06, 2018 $ 0.04399060 $ 0.04564938 $ 0.04253007 $ 529,715
Jun 05, 2018 $ 0.04525142 $ 0.04574389 $ 0.04312894 $ 513,019
Jun 04, 2018 $ 0.04566557 $ 0.04841383 $ 0.04380638 $ 785,239
Jun 03, 2018 $ 0.04830234 $ 0.04904892 $ 0.04782167 $ 803,194
Jun 02, 2018 $ 0.04881478 $ 0.04972865 $ 0.04610262 $ 942,316
Jun 01, 2018 $ 0.04619768 $ 0.04655447 $ 0.04460345 $ 751,617
May 31, 2018 $ 0.04632561 $ 0.04699173 $ 0.04408592 $ 911,163
May 30, 2018 $ 0.04415619 $ 0.04679869 $ 0.04269618 $ 1,183,715
May 29, 2018 $ 0.04538671 $ 0.04570385 $ 0.03825056 $ 1,104,188
May 28, 2018 $ 0.04044873 $ 0.04339250 $ 0.03993289 $ 522,743
May 27, 2018 $ 0.04267754 $ 0.04484624 $ 0.04258509 $ 272,993
May 26, 2018 $ 0.04446995 $ 0.04588131 $ 0.04324697 $ 494,734
May 25, 2018 $ 0.04440540 $ 0.04671078 $ 0.04390199 $ 606,965
May 24, 2018 $ 0.04619093 $ 0.04697423 $ 0.04234252 $ 804,069
May 23, 2018 $ 0.04540707 $ 0.05025296 $ 0.04355580 $ 1,148,082
Mar 01, 2018 $ 0.09905296 $ 0.10135342 $ 0.09336268 $ 4,232,006
Feb 28, 2018 $ 0.09603470 $ 0.11078715 $ 0.09593459 $ 4,781,345
Feb 27, 2018 $ 0.10795096 $ 0.11086702 $ 0.09938013 $ 5,208,466
Feb 26, 2018 $ 0.10003622 $ 0.10252197 $ 0.09529411 $ 3,922,181
Feb 25, 2018 $ 0.10001341 $ 0.10471503 $ 0.09567773 $ 2,973,563
Feb 24, 2018 $ 0.10360177 $ 0.11629352 $ 0.09911690 $ 6,082,229
Feb 23, 2018 $ 0.10767424 $ 0.11564491 $ 0.09041481 $ 10,090,665
Feb 22, 2018 $ 0.09471873 $ 0.11183166 $ 0.09288652 $ 5,237,552
Feb 21, 2018 $ 0.10531750 $ 0.11747326 $ 0.10046298 $ 4,646,621
Feb 20, 2018 $ 0.11115325 $ 0.12711656 $ 0.11026789 $ 6,342,139
Feb 15, 2018 $ 0.09857142 $ 0.10328955 $ 0.09219806 $ 10,920,346
Feb 14, 2018 $ 0.09996427 $ 0.10953339 $ 0.07988490 $ 18,052,866
Feb 13, 2018 $ 0.08100168 $ 0.08620936 $ 0.07719443 $ 2,462,086
Feb 12, 2018 $ 0.08589069 $ 0.08745995 $ 0.07929420 $ 3,341,164
Feb 11, 2018 $ 0.07947782 $ 0.08593734 $ 0.07524398 $ 4,119,370
Feb 10, 2018 $ 0.08593734 $ 0.10132366 $ 0.07750589 $ 5,550,253
Feb 09, 2018 $ 0.09515613 $ 0.09636275 $ 0.07815408 $ 3,538,159
Feb 08, 2018 $ 0.08183614 $ 0.08785792 $ 0.07748990 $ 2,011,667
Feb 07, 2018 $ 0.07793561 $ 0.09303755 $ 0.07234078 $ 4,274,735
Feb 06, 2018 $ 0.08388543 $ 0.08816331 $ 0.05324604 $ 5,146,711
Feb 05, 2018 $ 0.06716341 $ 0.09109544 $ 0.06099975 $ 3,693,797
Feb 04, 2018 $ 0.08830994 $ 0.11499768 $ 0.08511747 $ 4,566,137
Feb 03, 2018 $ 0.11124734 $ 0.12163027 $ 0.10884632 $ 6,157,723
Feb 02, 2018 $ 0.09819556 $ 0.11064489 $ 0.07149421 $ 7,539,613
Feb 01, 2018 $ 0.10921716 $ 0.14188341 $ 0.10289613 $ 8,048,096
Jan 31, 2018 $ 0.13634636 $ 0.14171505 $ 0.13130974 $ 5,138,304
Jan 30, 2018 $ 0.14099944 $ 0.17110058 $ 0.13245433 $ 7,483,766
Jan 29, 2018 $ 0.17058864 $ 0.18069456 $ 0.15968850 $ 15,127,048
Jan 28, 2018 $ 0.16709179 $ 0.17645154 $ 0.16338981 $ 9,563,674
Jan 27, 2018 $ 0.17064609 $ 0.17527854 $ 0.16541385 $ 10,207,782
Jan 26, 2018 $ 0.16957700 $ 0.18235827 $ 0.15274557 $ 15,715,502
Jan 25, 2018 $ 0.16893954 $ 0.17042613 $ 0.16660020 $ 12,808,859
Jan 18, 2018 $ 0.20284947 $ 0.21322436 $ 0.16964109 $ 28,267,476
Jan 17, 2018 $ 0.17654153 $ 0.19264564 $ 0.10012606 $ 23,470,251
Jan 16, 2018 $ 0.14320768 $ 0.18651434 $ 0.10033147 $ 20,306,821
Jan 15, 2018 $ 0.18425485 $ 0.23782832 $ 0.18232677 $ 19,480,857
Jan 14, 2018 $ 0.22693469 $ 0.27683262 $ 0.20876123 $ 17,780,632
Jan 13, 2018 $ 0.27683262 $ 0.30404295 $ 0.25773624 $ 21,286,533
Jan 12, 2018 $ 0.29911873 $ 0.31854555 $ 0.26860033 $ 19,951,486
Jan 11, 2018 $ 0.27868328 $ 0.33233888 $ 0.25812983 $ 43,720,955
Jan 10, 2018 $ 0.32545864 $ 0.33969726 $ 0.27710690 $ 47,385,797
Jan 04, 2018 $ 0.21447630 $ 0.29775211 $ 0.18362560 $ 54,165,649
Jan 03, 2018 $ 0.19266206 $ 0.20170958 $ 0.17329740 $ 28,600,065
Jan 02, 2018 $ 0.19067646 $ 0.21310772 $ 0.15305230 $ 37,495,687
Jan 01, 2018 $ 0.16584984 $ 0.17663398 $ 0.15090952 $ 17,710,993
Dec 31, 2017 $ 0.17387756 $ 0.21037693 $ 0.15709930 $ 38,926,389
Dec 30, 2017 $ 0.16205763 $ 0.21878020 $ 0.13750302 $ 49,623,900
Dec 29, 2017 $ 0.21878020 $ 0.26406170 $ 0.11259501 $ 199,062,064
Dec 28, 2017 $ 0.11549779 $ 0.13508554 $ 0.06861035 $ 45,877,511
Dec 27, 2017 $ 0.07863192 $ 0.08035599 $ 0.07812427 $ 8,990,999
Dec 21, 2017 $ 0.07057370 $ 0.07986243 $ 0.06038189 $ 13,864,902
Dec 20, 2017 $ 0.06038189 $ 0.06810481 $ 0.04818309 $ 13,110,966
Dec 19, 2017 $ 0.06560057 $ 0.08542674 $ 0.06303711 $ 12,852,118
Dec 18, 2017 $ 0.08315218 $ 0.09699862 $ 0.05568577 $ 33,154,269
Dec 17, 2017 $ 0.06533503 $ 0.06882468 $ 0.04268730 $ 17,381,406
Dec 16, 2017 $ 0.04432992 $ 0.04601918 $ 0.03459691 $ 10,696,901
Dec 15, 2017 $ 0.04066418 $ 0.04890873 $ 0.02609775 $ 16,314,249
Dec 14, 2017 $ 0.03546395 $ 0.03591704 $ 0.02160771 $ 8,284,608
Dec 13, 2017 $ 0.02355281 $ 0.02636375 $ 0.02080872 $ 3,162,593
Dec 12, 2017 $ 0.02509567 $ 0.02939375 $ 0.02052703 $ 1,088,090
Dec 11, 2017 $ 0.02211783 $ 0.02475321 $ 0.02115949 $ 434,551
Dec 10, 2017 $ 0.02287689 $ 0.02671863 $ 0.01725803 $ 682,450
Dec 09, 2017 $ 0.02145115 $ 0.02335756 $ 0.01919540 $ 345,713
Dec 08, 2017 $ 0.02136469 $ 0.02707277 $ 0.02007524 $ 478,491
Dec 07, 2017 $ 0.02705659 $ 0.02761869 $ 0.01821522 $ 791,657
Dec 06, 2017 $ 0.02157438 $ 0.03695213 $ 0.02093158 $ 592,621
Dec 05, 2017 $ 0.02646729 $ 0.02980935 $ 0.02457683 $ 969,971
Dec 04, 2017 $ 0.02893720 $ 0.03163123 $ 0.02670319 $ 1,495,818
Dec 03, 2017 $ 0.02682607 $ 0.02966959 $ 0.02261632 $ 978,684
Dec 02, 2017 $ 0.02334054 $ 0.02624259 $ 0.02027290 $ 749,766
Dec 01, 2017 $ 0.02087876 $ 0.02115206 $ 0.02024918 $ 1,579,048

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept