Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ACA Token |
ACA |
$ 0.000750 | +4.47 % | $ 0.000752 |
Date | Close | 24 high |
---|---|---|
May 02, 2024 | $ 0.00071813 | $ 0.00073455 |
May 01, 2024 | $ 0.00072121 | $ 0.10544709 |
Apr 30, 2024 | $ 0.00074088 | $ 0.00077557 |
Apr 29, 2024 | $ 0.00076302 | $ 0.10947927 |
Apr 28, 2024 | $ 0.00073671 | $ 0.00074662 |
Apr 27, 2024 | $ 0.00073432 | $ 0.10797917 |
Apr 26, 2024 | $ 0.00078489 | $ 0.11171736 |
Apr 25, 2024 | $ 0.00080255 | $ 0.00080843 |
Apr 24, 2024 | $ 0.00078723 | $ 0.11410043 |
Apr 23, 2024 | $ 0.00096430 | $ 0.12080109 |
Apr 22, 2024 | $ 0.00079184 | $ 0.00079587 |
Apr 21, 2024 | $ 0.00075530 | $ 0.11671688 |
Apr 20, 2024 | $ 0.00071620 | $ 0.00071971 |
Apr 19, 2024 | $ 0.00070406 | $ 0.11337849 |
Apr 18, 2024 | $ 0.00067867 | $ 0.00069082 |
Apr 17, 2024 | $ 0.00066105 | $ 0.00073553 |
Apr 16, 2024 | $ 0.00072011 | $ 0.10894233 |
Apr 15, 2024 | $ 0.00071703 | $ 0.00075955 |
Apr 14, 2024 | $ 0.00075410 | $ 0.10003125 |
Apr 13, 2024 | $ 0.00069088 | $ 0.11851392 |
Apr 12, 2024 | $ 0.00071505 | $ 0.12040984 |
Apr 11, 2024 | $ 0.00072640 | $ 0.00074193 |
Apr 10, 2024 | $ 0.00069865 | $ 0.00070038 |
Apr 09, 2024 | $ 0.00068787 | $ 0.00071331 |
Apr 08, 2024 | $ 0.00070905 | $ 0.00072912 |
Apr 07, 2024 | $ 0.00070816 | $ 0.15610658 |
Apr 06, 2024 | $ 0.00071567 | $ 0.00072227 |
Apr 05, 2024 | $ 0.00070286 | $ 0.15839796 |
Apr 04, 2024 | $ 0.00070574 | $ 0.00084910 |
Apr 03, 2024 | $ 0.00078007 | $ 0.00078781 |
Apr 02, 2024 | $ 0.00076672 | $ 0.16019766 |
Apr 01, 2024 | $ 0.00078422 | $ 0.18024490 |
Mar 31, 2024 | $ 0.00082680 | $ 0.00082989 |
Mar 30, 2024 | $ 0.00081768 | $ 0.00084164 |
Mar 29, 2024 | $ 0.00084144 | $ 0.00086093 |
Mar 28, 2024 | $ 0.00080738 | $ 0.00082262 |
Mar 27, 2024 | $ 0.00079467 | $ 0.18914110 |
Mar 26, 2024 | $ 0.00080281 | $ 0.20034967 |
Mar 25, 2024 | $ 0.00079844 | $ 0.00083280 |
Mar 24, 2024 | $ 0.00077371 | $ 0.00078683 |
Mar 23, 2024 | $ 0.00072847 | $ 0.00073467 |
Mar 22, 2024 | $ 0.00069880 | $ 0.00086505 |
Mar 21, 2024 | $ 0.00081473 | $ 0.18170350 |
Mar 20, 2024 | $ 0.00082476 | $ 0.17537935 |
Mar 19, 2024 | $ 0.00079056 | $ 0.15917919 |
Mar 18, 2024 | $ 0.00088965 | $ 0.00093398 |
Mar 17, 2024 | $ 0.00091048 | $ 0.00093149 |
Mar 16, 2024 | $ 0.00089139 | $ 0.17241774 |
Mar 15, 2024 | $ 0.00093775 | $ 0.00094348 |
Mar 14, 2024 | $ 0.00090075 | $ 0.18585854 |
Mar 13, 2024 | $ 0.00078462 | $ 0.00078679 |
Mar 12, 2024 | $ 0.00065811 | $ 0.00070488 |
Mar 11, 2024 | $ 0.00060374 | $ 0.13519251 |
Mar 10, 2024 | $ 0.00061157 | $ 0.00062554 |
Mar 09, 2024 | $ 0.00058061 | $ 0.00058418 |
Mar 08, 2024 | $ 0.00058111 | $ 0.13190393 |
Mar 07, 2024 | $ 0.00058095 | $ 0.00061157 |
Mar 06, 2024 | $ 0.00056913 | $ 0.12537768 |
Mar 05, 2024 | $ 0.00052033 | $ 0.00060275 |
Mar 04, 2024 | $ 0.00058707 | $ 0.13193706 |
Mar 03, 2024 | $ 0.00055005 | $ 0.00055813 |
Mar 02, 2024 | $ 0.00054265 | $ 0.00054266 |
Mar 01, 2024 | $ 0.00052458 | $ 0.00052851 |
Feb 29, 2024 | $ 0.00051288 | $ 0.00053659 |
Feb 28, 2024 | $ 0.00053140 | $ 0.00057310 |
Feb 27, 2024 | $ 0.00051271 | $ 0.00052476 |
Feb 26, 2024 | $ 0.00050926 | $ 0.10402264 |
Feb 25, 2024 | $ 0.00049260 | $ 0.00049515 |
Feb 24, 2024 | $ 0.00047322 | $ 0.10753914 |
Feb 23, 2024 | $ 0.00046705 | $ 0.10887729 |
Feb 22, 2024 | $ 0.00047680 | $ 0.00048308 |
Feb 21, 2024 | $ 0.00047290 | $ 0.00047346 |
Feb 20, 2024 | $ 0.00045763 | $ 0.10851603 |
Feb 19, 2024 | $ 0.00044666 | $ 0.11070646 |
Feb 18, 2024 | $ 0.00044395 | $ 0.11235493 |
Feb 17, 2024 | $ 0.00045520 | $ 0.00046895 |
Feb 16, 2024 | $ 0.00046550 | $ 0.00047175 |
Feb 15, 2024 | $ 0.00045694 | $ 0.00045918 |
Feb 14, 2024 | $ 0.00043268 | $ 0.00043443 |
Feb 13, 2024 | $ 0.00042022 | $ 0.11695692 |
Feb 12, 2024 | $ 0.00041876 | $ 0.12545283 |
Feb 11, 2024 | $ 0.00039321 | $ 0.00040091 |
Feb 10, 2024 | $ 0.00039836 | $ 0.10970956 |
Feb 09, 2024 | $ 0.00040909 | $ 0.10373551 |
Feb 08, 2024 | $ 0.00040250 | $ 0.10778960 |
Feb 07, 2024 | $ 0.00037498 | $ 0.00038731 |
Feb 06, 2024 | $ 0.00038669 | $ 0.10419952 |
Feb 05, 2024 | $ 0.00037459 | $ 0.09678753 |
Feb 04, 2024 | $ 0.00038386 | $ 0.08675444 |
Feb 03, 2024 | $ 0.00067142 | $ 0.09099796 |
Feb 02, 2024 | $ 0.00067443 | $ 0.09106022 |
Feb 01, 2024 | $ 0.00067262 | $ 0.08311594 |
Jan 31, 2024 | $ 0.00066509 | $ 0.08204306 |
Jan 30, 2024 | $ 0.00067056 | $ 0.08359081 |
Jan 29, 2024 | $ 0.00067606 | $ 0.08380271 |
Jan 28, 2024 | $ 0.00065650 | $ 0.08456921 |
Jan 27, 2024 | $ 0.00065783 | $ 0.08490033 |
Jan 26, 2024 | $ 0.00065314 | $ 0.08479709 |
Jan 25, 2024 | $ 0.00062381 | $ 0.07898090 |
Jan 24, 2024 | $ 0.00062593 | $ 0.08032889 |
Jan 23, 2024 | $ 0.00062253 | $ 0.08551964 |
Jan 22, 2024 | $ 0.00061689 | $ 0.09279503 |
Jan 21, 2024 | $ 0.09279503 | $ 0.09439874 |
Jan 20, 2024 | $ 0.00065105 | $ 0.09472943 |
Jan 19, 2024 | $ 0.00064997 | $ 0.09454589 |
Jan 18, 2024 | $ 0.00064438 | $ 0.09979941 |
Jan 17, 2024 | $ 0.00066763 | $ 0.10100939 |
Jan 16, 2024 | $ 0.00067390 | $ 0.10318364 |
Jan 15, 2024 | $ 0.00066429 | $ 0.10320471 |
Jan 14, 2024 | $ 0.00065586 | $ 0.10494783 |
Jan 13, 2024 | $ 0.00066978 | $ 0.10526488 |
Jan 12, 2024 | $ 0.00066865 | $ 0.10744562 |
Jan 11, 2024 | $ 0.00072420 | $ 0.11331252 |
Jan 10, 2024 | $ 0.00072926 | $ 0.11037585 |
Jan 09, 2024 | $ 0.00072060 | $ 0.10285227 |
Jan 08, 2024 | $ 0.00073375 | $ 0.10141440 |
Jan 07, 2024 | $ 0.09348011 | $ 0.10636030 |
Jan 06, 2024 | $ 0.00068686 | $ 0.10448176 |
Jan 05, 2024 | $ 0.00068964 | $ 0.11502135 |
Jan 04, 2024 | $ 0.11502135 | $ 0.12200609 |
Jan 03, 2024 | $ 0.00066904 | $ 0.11593227 |
Jan 02, 2024 | $ 0.00070209 | $ 0.12136099 |
Jan 01, 2024 | $ 0.00068968 | $ 0.10435114 |
Dec 28, 2023 | $ 0.00066563 | $ 0.11100895 |
Dec 27, 2023 | $ 0.00067890 | $ 0.11354798 |
Dec 26, 2023 | $ 0.00066406 | $ 0.12183836 |
Dec 25, 2023 | $ 0.12183836 | $ 0.14226742 |
Dec 24, 2023 | $ 0.00048103 | $ 0.13448798 |
Dec 16, 2023 | $ 0.00040263 | $ 0.00040454 |
Dec 15, 2023 | $ 0.00036705 | $ 0.00036705 |
Dec 14, 2023 | $ 0.00036705 | $ 0.00036705 |
Dec 13, 2023 | $ 0.00036705 | $ 0.00036705 |
Dec 12, 2023 | $ 0.00036705 | $ 0.00036705 |
Dec 11, 2023 | $ 0.00036705 | $ 0.00037872 |
Dec 10, 2023 | $ 0.00037647 | $ 0.00038074 |
Dec 09, 2023 | $ 0.00037103 | $ 0.00037172 |
Dec 08, 2023 | $ 0.00036753 | $ 0.00054938 |
Dec 07, 2023 | $ 0.00049913 | $ 0.00049913 |
Dec 06, 2023 | $ 0.00049913 | $ 0.00049913 |
Dec 05, 2023 | $ 0.00049913 | $ 0.00049913 |
Dec 04, 2023 | $ 0.00049913 | $ 0.00049913 |
Dec 03, 2023 | $ 0.00049913 | $ 0.00050387 |
Dec 02, 2023 | $ 0.00049820 | $ 0.00054906 |
Dec 01, 2023 | $ 0.00053696 | $ 0.00053817 |
Nov 30, 2023 | $ 0.00053495 | $ 0.00058771 |
Nov 29, 2023 | $ 0.00058273 | $ 0.00058465 |
Nov 28, 2023 | $ 0.00040439 | $ 0.00040439 |
Nov 27, 2023 | $ 0.00040439 | $ 0.00041027 |
Nov 26, 2023 | $ 0.00040804 | $ 0.00042814 |
Nov 25, 2023 | $ 0.00034639 | $ 0.00034639 |
Nov 24, 2023 | $ 0.00034639 | $ 0.00034639 |
Nov 23, 2023 | $ 0.00034639 | $ 0.00034639 |
Nov 22, 2023 | $ 0.00034639 | $ 0.00034639 |
Nov 21, 2023 | $ 0.00034639 | $ 0.00034639 |
Nov 20, 2023 | $ 0.00034639 | $ 0.00034639 |
Nov 19, 2023 | $ 0.00034639 | $ 0.00034639 |
Nov 18, 2023 | $ 0.00034639 | $ 0.00034639 |
Nov 17, 2023 | $ 0.00034639 | $ 0.00034639 |
Nov 16, 2023 | $ 0.00034639 | $ 0.00034738 |
Nov 15, 2023 | $ 0.00034642 | $ 0.00034869 |
Nov 14, 2023 | $ 0.00033218 | $ 0.00033233 |
Nov 13, 2023 | $ 0.00033122 | $ 0.00038530 |
Nov 12, 2023 | $ 0.00031598 | $ 0.00031598 |
Nov 11, 2023 | $ 0.00031598 | $ 0.00031598 |
Nov 10, 2023 | $ 0.00031598 | $ 0.00031598 |
Nov 09, 2023 | $ 0.00031598 | $ 0.00031598 |
Nov 08, 2023 | $ 0.00031598 | $ 0.00031598 |
Nov 07, 2023 | $ 0.00031598 | $ 0.00031598 |
Nov 06, 2023 | $ 0.00031598 | $ 0.00031598 |
Nov 05, 2023 | $ 0.00031598 | $ 0.00031598 |
Nov 04, 2023 | $ 0.00031598 | $ 0.00031598 |
Nov 03, 2023 | $ 0.00031598 | $ 0.00031598 |
Nov 02, 2023 | $ 0.00031598 | $ 0.00031598 |
Nov 01, 2023 | $ 0.00031598 | $ 0.00031598 |
Oct 31, 2023 | $ 0.00031598 | $ 0.00031598 |
Oct 30, 2023 | $ 0.00031598 | $ 0.00031598 |
Oct 29, 2023 | $ 0.00031598 | $ 0.00031598 |
Oct 28, 2023 | $ 0.00031598 | $ 0.00031598 |
Oct 27, 2023 | $ 0.00031598 | $ 0.00031598 |
Oct 26, 2023 | $ 0.00031598 | $ 0.00031598 |
Oct 25, 2023 | $ 0.00031598 | $ 0.00031598 |
Oct 24, 2023 | $ 0.00031598 | $ 0.00031598 |
Oct 23, 2023 | $ 0.00031598 | $ 0.00031788 |
Oct 22, 2023 | $ 0.00031408 | $ 0.00031476 |
Oct 21, 2023 | $ 0.00030839 | $ 0.00032485 |
Oct 20, 2023 | $ 0.00029432 | $ 0.00029432 |
Oct 19, 2023 | $ 0.00029432 | $ 0.00029432 |
Oct 18, 2023 | $ 0.00029432 | $ 0.00029432 |
Oct 17, 2023 | $ 0.00029432 | $ 0.00029432 |
Oct 16, 2023 | $ 0.00029432 | $ 0.00029518 |
Oct 15, 2023 | $ 0.00029288 | $ 0.00029367 |
Oct 14, 2023 | $ 0.00028497 | $ 0.00028497 |
Oct 13, 2023 | $ 0.00028497 | $ 0.00028497 |
Oct 12, 2023 | $ 0.00028497 | $ 0.00032620 |
Oct 11, 2023 | $ 0.00032620 | $ 0.00032620 |
Oct 10, 2023 | $ 0.00032620 | $ 0.00032620 |
Oct 09, 2023 | $ 0.00032620 | $ 0.00032620 |
Oct 08, 2023 | $ 0.00032620 | $ 0.00032620 |
Oct 07, 2023 | $ 0.00032620 | $ 0.00032768 |
Oct 06, 2023 | $ 0.00032668 | $ 0.00032973 |
Oct 05, 2023 | $ 0.00032075 | $ 0.00032593 |
Oct 04, 2023 | $ 0.00032492 | $ 0.00032532 |
Oct 03, 2023 | $ 0.00032129 | $ 0.00032505 |
Oct 02, 2023 | $ 0.00032505 | $ 0.00033378 |
Oct 01, 2023 | $ 0.00031559 | $ 0.00031559 |
Sep 30, 2023 | $ 0.00031559 | $ 0.00031562 |
Sep 29, 2023 | $ 0.00031458 | $ 0.00031685 |
Sep 28, 2023 | $ 0.00031594 | $ 0.00031886 |
Sep 27, 2023 | $ 0.00030587 | $ 0.00030587 |
Sep 26, 2023 | $ 0.00030587 | $ 0.00031236 |
Sep 25, 2023 | $ 0.00031236 | $ 0.00031236 |
Sep 24, 2023 | $ 0.00031236 | $ 0.00031236 |
Sep 23, 2023 | $ 0.00031236 | $ 0.00031236 |
Sep 22, 2023 | $ 0.00031236 | $ 0.00031236 |
Sep 21, 2023 | $ 0.00031236 | $ 0.00031742 |
Sep 20, 2023 | $ 0.00031627 | $ 0.00032255 |
Sep 19, 2023 | $ 0.00031997 | $ 0.00032854 |
Sep 18, 2023 | $ 0.00032430 | $ 0.00033194 |
Sep 17, 2023 | $ 0.00031950 | $ 0.00032121 |
Sep 16, 2023 | $ 0.00032121 | $ 0.00032384 |
Jun 13, 2023 | $ 0.00010690 | $ 0.00010904 |
Jun 12, 2023 | $ 0.00010730 | $ 0.00013220 |
Jun 11, 2023 | $ 0.00013220 | $ 0.00013220 |
Jun 10, 2023 | $ 0.00013220 | $ 0.00013394 |
Jun 09, 2023 | $ 0.00013387 | $ 0.00013587 |
Jun 08, 2023 | $ 0.00012281 | $ 0.00013199 |
Jun 07, 2023 | $ 0.00013199 | $ 0.00013512 |
Jun 06, 2023 | $ 0.00013504 | $ 0.00013705 |
Jun 05, 2023 | $ 0.00012033 | $ 0.00013810 |
Jun 04, 2023 | $ 0.00013810 | $ 0.00013938 |
Jun 03, 2023 | $ 0.00013727 | $ 0.00013727 |
Jun 02, 2023 | $ 0.00013727 | $ 0.00015669 |
Jun 01, 2023 | $ 0.00015476 | $ 0.00018392 |
May 31, 2023 | $ 0.00018335 | $ 0.00019015 |
May 30, 2023 | $ 0.00018990 | $ 0.00019226 |
May 29, 2023 | $ 0.00019221 | $ 0.00019618 |
May 28, 2023 | $ 0.00019498 | $ 0.00019520 |
May 27, 2023 | $ 0.00019124 | $ 0.00019153 |
May 26, 2023 | $ 0.00018675 | $ 0.00018810 |
May 25, 2023 | $ 0.00018810 | $ 0.00018810 |
May 24, 2023 | $ 0.00018810 | $ 0.00018810 |
May 23, 2023 | $ 0.00018810 | $ 0.00018810 |
May 22, 2023 | $ 0.00018810 | $ 0.00018917 |
May 21, 2023 | $ 0.00018683 | $ 0.00019118 |
May 20, 2023 | $ 0.00019037 | $ 0.00021001 |
May 19, 2023 | $ 0.00017091 | $ 0.00027095 |
May 18, 2023 | $ 0.00026976 | $ 0.00027705 |
May 17, 2023 | $ 0.00027625 | $ 0.00030597 |
May 16, 2023 | $ 0.00030169 | $ 0.00030459 |
May 15, 2023 | $ 0.00026056 | $ 0.00026922 |
May 14, 2023 | $ 0.00017110 | $ 0.00017689 |
May 13, 2023 | $ 0.00017618 | $ 0.00017618 |
May 12, 2023 | $ 0.00017618 | $ 0.00017618 |
May 11, 2023 | $ 0.00017618 | $ 0.00017618 |
May 10, 2023 | $ 0.00017618 | $ 0.00017688 |
May 09, 2023 | $ 0.00017595 | $ 0.00018046 |
May 08, 2023 | $ 0.00018046 | $ 0.00018046 |
May 07, 2023 | $ 0.00018046 | $ 0.00018219 |
May 06, 2023 | $ 0.00018105 | $ 0.00018295 |
May 05, 2023 | $ 0.00018274 | $ 0.00018274 |
May 04, 2023 | $ 0.00018274 | $ 0.00018533 |
May 03, 2023 | $ 0.00018316 | $ 0.00018432 |
May 02, 2023 | $ 0.00018191 | $ 0.00018484 |
May 01, 2023 | $ 0.00018424 | $ 0.00019099 |
Apr 30, 2023 | $ 0.00018956 | $ 0.00019003 |
Apr 29, 2023 | $ 0.00018190 | $ 0.00018706 |
Apr 28, 2023 | $ 0.00018642 | $ 0.00018993 |
Apr 27, 2023 | $ 0.00019029 | $ 0.00019914 |
Apr 26, 2023 | $ 0.00019468 | $ 0.00021554 |
Apr 25, 2023 | $ 0.00019767 | $ 0.00019867 |
Apr 24, 2023 | $ 0.00019808 | $ 0.00019965 |
Apr 23, 2023 | $ 0.00019489 | $ 0.00019506 |
Apr 22, 2023 | $ 0.00019206 | $ 0.00019206 |
Apr 21, 2023 | $ 0.00019047 | $ 0.00019829 |
Apr 20, 2023 | $ 0.00019829 | $ 0.00019829 |
Apr 19, 2023 | $ 0.00019829 | $ 0.00020850 |
Apr 18, 2023 | $ 0.00020801 | $ 0.00021265 |
Apr 17, 2023 | $ 0.00020650 | $ 0.00021300 |
Apr 16, 2023 | $ 0.00019545 | $ 0.00019607 |
Apr 15, 2023 | $ 0.00019574 | $ 0.00019654 |
Apr 14, 2023 | $ 0.00018127 | $ 0.00018572 |
Apr 13, 2023 | $ 0.00018139 | $ 0.00021165 |
Apr 12, 2023 | $ 0.00020994 | $ 0.00021827 |
Apr 11, 2023 | $ 0.00021751 | $ 0.00022922 |
Apr 10, 2023 | $ 0.00021571 | $ 0.00021604 |
Apr 09, 2023 | $ 0.00021583 | $ 0.00021837 |
Apr 08, 2023 | $ 0.00021754 | $ 0.00023055 |
Apr 07, 2023 | $ 0.00023055 | $ 0.00023055 |
Apr 06, 2023 | $ 0.00023055 | $ 0.00023055 |
Apr 05, 2023 | $ 0.00023055 | $ 0.00023156 |
Apr 04, 2023 | $ 0.00022909 | $ 0.00023243 |
Apr 03, 2023 | $ 0.00023104 | $ 0.00024522 |
Apr 02, 2023 | $ 0.00024522 | $ 0.00024674 |
Apr 01, 2023 | $ 0.00024585 | $ 0.00025274 |
Mar 31, 2023 | $ 0.00025209 | $ 0.00025484 |
Mar 30, 2023 | $ 0.00025034 | $ 0.00025401 |
Mar 29, 2023 | $ 0.00025401 | $ 0.00025645 |
Mar 28, 2023 | $ 0.00024467 | $ 0.00024630 |
Mar 27, 2023 | $ 0.00024079 | $ 0.00025498 |
Mar 26, 2023 | $ 0.00025380 | $ 0.00025433 |
Mar 25, 2023 | $ 0.00024606 | $ 0.00025811 |
Mar 24, 2023 | $ 0.00025811 | $ 0.00025811 |
Mar 23, 2023 | $ 0.00025811 | $ 0.00025811 |
Mar 22, 2023 | $ 0.00025811 | $ 0.00025811 |
Mar 21, 2023 | $ 0.00025811 | $ 0.00026044 |
Mar 19, 2023 | $ 0.00026759 | $ 0.00026759 |
Mar 18, 2023 | $ 0.00026759 | $ 0.00026932 |
Mar 17, 2023 | $ 0.00026205 | $ 0.00029444 |
Mar 16, 2023 | $ 0.00028866 | $ 0.00029200 |
Mar 15, 2023 | $ 0.00027474 | $ 0.00028125 |
Mar 14, 2023 | $ 0.00026154 | $ 0.00031207 |
Mar 13, 2023 | $ 0.00024052 | $ 0.00024052 |
Mar 12, 2023 | $ 0.00024052 | $ 0.00024052 |
Mar 11, 2023 | $ 0.00024052 | $ 0.00025021 |
Mar 10, 2023 | $ 0.00024465 | $ 0.00026079 |
Mar 09, 2023 | $ 0.00026079 | $ 0.00026079 |
Mar 08, 2023 | $ 0.00026079 | $ 0.00026317 |
Mar 07, 2023 | $ 0.00026216 | $ 0.00026514 |
Mar 06, 2023 | $ 0.00026367 | $ 0.00026460 |
Mar 05, 2023 | $ 0.00026234 | $ 0.00026538 |
Mar 04, 2023 | $ 0.00026273 | $ 0.00028516 |
Mar 03, 2023 | $ 0.00028450 | $ 0.00030070 |
Mar 02, 2023 | $ 0.00030052 | $ 0.00030661 |
Mar 01, 2023 | $ 0.00030661 | $ 0.00031004 |
Feb 28, 2023 | $ 0.00029981 | $ 0.00032036 |
Feb 27, 2023 | $ 0.00032003 | $ 0.00033125 |
Feb 26, 2023 | $ 0.00032738 | $ 0.00033086 |
Feb 25, 2023 | $ 0.00032413 | $ 0.00032668 |
Feb 24, 2023 | $ 0.00032566 | $ 0.00036539 |
Feb 23, 2023 | $ 0.00033220 | $ 0.00033436 |
Feb 22, 2023 | $ 0.00032831 | $ 0.00033390 |
Feb 21, 2023 | $ 0.00033338 | $ 0.00036088 |
Feb 20, 2023 | $ 0.00035989 | $ 0.00036268 |
Feb 19, 2023 | $ 0.00034185 | $ 0.00035001 |
Feb 18, 2023 | $ 0.00034382 | $ 0.00034520 |
Feb 17, 2023 | $ 0.00034048 | $ 0.00034536 |
Feb 16, 2023 | $ 0.00032987 | $ 0.00035440 |
Feb 15, 2023 | $ 0.00034418 | $ 0.00034484 |
Feb 14, 2023 | $ 0.00032550 | $ 0.00032756 |
Feb 13, 2023 | $ 0.00032101 | $ 0.00035036 |
Feb 12, 2023 | $ 0.00035055 | $ 0.00035848 |
Feb 11, 2023 | $ 0.00035670 | $ 0.00036383 |
Feb 10, 2023 | $ 0.00036190 | $ 0.00038437 |
Feb 09, 2023 | $ 0.00038151 | $ 0.00040227 |
Feb 08, 2023 | $ 0.00037380 | $ 0.00038194 |
Feb 07, 2023 | $ 0.00037926 | $ 0.00037989 |
Feb 06, 2023 | $ 0.00037361 | $ 0.00038456 |
Feb 05, 2023 | $ 0.00038212 | $ 0.00050367 |
Feb 04, 2023 | $ 0.00046876 | $ 0.00050626 |
Feb 03, 2023 | $ 0.00049790 | $ 0.00049972 |
Feb 02, 2023 | $ 0.00048274 | $ 0.00052417 |
Feb 01, 2023 | $ 0.00050252 | $ 0.00050615 |
Jan 31, 2023 | $ 0.00045991 | $ 0.00057892 |
Jan 30, 2023 | $ 0.00057229 | $ 0.00057229 |
Jan 29, 2023 | $ 0.00049638 | $ 0.00050183 |
Jan 28, 2023 | $ 0.00047739 | $ 0.00047811 |
Jan 27, 2023 | $ 0.00029273 | $ 0.00029806 |
Jan 26, 2023 | $ 0.00029199 | $ 0.00029523 |
Jan 25, 2023 | $ 0.00029246 | $ 0.00030111 |
Jan 24, 2023 | $ 0.00028720 | $ 0.00029383 |
Jan 23, 2023 | $ 0.00029079 | $ 0.00029362 |
Jan 22, 2023 | $ 0.00028829 | $ 0.00029267 |
Jan 21, 2023 | $ 0.00028890 | $ 0.00029572 |
Jan 20, 2023 | $ 0.00028795 | $ 0.00028828 |
Jan 19, 2023 | $ 0.00026750 | $ 0.00026874 |
Jan 18, 2023 | $ 0.00026223 | $ 0.00027401 |
Jan 17, 2023 | $ 0.00026820 | $ 0.00027296 |
Jan 16, 2023 | $ 0.00026879 | $ 0.00027185 |
Jan 15, 2023 | $ 0.00026494 | $ 0.00026691 |
Jan 14, 2023 | $ 0.00026589 | $ 0.00026837 |
Jan 13, 2023 | $ 0.00024282 | $ 0.00024475 |
Jan 12, 2023 | $ 0.00023928 | $ 0.00024183 |
Jan 11, 2023 | $ 0.00022753 | $ 0.00022802 |
Jan 10, 2023 | $ 0.00022112 | $ 0.00022189 |
Jan 09, 2023 | $ 0.00021797 | $ 0.00022064 |
Jan 08, 2023 | $ 0.00021713 | $ 0.00021714 |
Jan 07, 2023 | $ 0.00021495 | $ 0.00021538 |
Jan 06, 2023 | $ 0.00021503 | $ 0.00021577 |
Jan 05, 2023 | $ 0.00021344 | $ 0.00021403 |
Jan 04, 2023 | $ 0.00021372 | $ 0.00021429 |
Jan 03, 2023 | $ 0.00021148 | $ 0.00021276 |
Jan 02, 2023 | $ 0.00021145 | $ 0.00021259 |
Jan 01, 2023 | $ 0.00021078 | $ 0.00021084 |
Dec 31, 2022 | $ 0.00020970 | $ 0.00021096 |
Dec 30, 2022 | $ 0.00021061 | $ 0.00021085 |
Dec 29, 2022 | $ 0.00021079 | $ 0.00021079 |
Dec 28, 2022 | $ 0.00021079 | $ 0.00021275 |
Dec 27, 2022 | $ 0.00021186 | $ 0.00021347 |
Dec 26, 2022 | $ 0.00021347 | $ 0.00021347 |
Dec 25, 2022 | $ 0.00021347 | $ 0.00021377 |
Dec 24, 2022 | $ 0.00021362 | $ 0.00021382 |
Dec 23, 2022 | $ 0.00021378 | $ 0.00021378 |
Dec 22, 2022 | $ 0.00021378 | $ 0.00021378 |
Dec 21, 2022 | $ 0.00021378 | $ 0.00021470 |
Dec 20, 2022 | $ 0.00021445 | $ 0.00021597 |
Dec 19, 2022 | $ 0.00020861 | $ 0.00021337 |
Dec 18, 2022 | $ 0.00021242 | $ 0.00021361 |
Dec 17, 2022 | $ 0.00021186 | $ 0.00021276 |
Dec 16, 2022 | $ 0.00021106 | $ 0.00022227 |
Dec 15, 2022 | $ 0.00022022 | $ 0.00022649 |
Dec 14, 2022 | $ 0.00022579 | $ 0.00023295 |
Dec 13, 2022 | $ 0.00022550 | $ 0.00022775 |
Dec 12, 2022 | $ 0.00021780 | $ 0.00021833 |
Dec 11, 2022 | $ 0.00021686 | $ 0.00021898 |
Dec 10, 2022 | $ 0.00021763 | $ 0.00021844 |
Dec 09, 2022 | $ 0.00021728 | $ 0.00021970 |
Dec 08, 2022 | $ 0.00021340 | $ 0.00021340 |
Dec 07, 2022 | $ 0.00021340 | $ 0.00021723 |
Dec 06, 2022 | $ 0.00021678 | $ 0.00021947 |
Dec 05, 2022 | $ 0.00021947 | $ 0.00022092 |
Dec 04, 2022 | $ 0.00021712 | $ 0.00021770 |
Dec 03, 2022 | $ 0.00021425 | $ 0.00021479 |
Dec 02, 2022 | $ 0.00021461 | $ 0.00021688 |
Dec 01, 2022 | $ 0.00021525 | $ 0.00021871 |
Nov 30, 2022 | $ 0.00021777 | $ 0.00021852 |
Nov 29, 2022 | $ 0.00020850 | $ 0.00020941 |
Nov 28, 2022 | $ 0.00020562 | $ 0.00021609 |
Nov 27, 2022 | $ 0.00021531 | $ 0.00022367 |
Nov 26, 2022 | $ 0.00022052 | $ 0.00023307 |
Nov 25, 2022 | $ 0.00021668 | $ 0.00021869 |
Nov 24, 2022 | $ 0.00021606 | $ 0.00022908 |
Nov 23, 2022 | $ 0.00017263 | $ 0.00017311 |
Nov 22, 2022 | $ 0.00016998 | $ 0.00017029 |
Nov 21, 2022 | $ 0.00016064 | $ 0.00016594 |
Nov 20, 2022 | $ 0.00016398 | $ 0.00016907 |
Nov 19, 2022 | $ 0.00016745 | $ 0.00016841 |
Nov 18, 2022 | $ 0.00016743 | $ 0.00016787 |
Nov 17, 2022 | $ 0.00015936 | $ 0.00015995 |
Nov 16, 2022 | $ 0.00015308 | $ 0.00015840 |
Nov 15, 2022 | $ 0.00015628 | $ 0.00018630 |
Nov 14, 2022 | $ 0.00018343 | $ 0.00019933 |
Nov 13, 2022 | $ 0.00019879 | $ 0.00022895 |
Nov 12, 2022 | $ 0.00017904 | $ 0.00024860 |
Nov 11, 2022 | $ 0.00024536 | $ 0.00024536 |
Nov 10, 2022 | $ 0.00024536 | $ 0.00024828 |
Nov 09, 2022 | $ 0.00023270 | $ 0.00027371 |
Nov 08, 2022 | $ 0.00027284 | $ 0.00030456 |
Nov 07, 2022 | $ 0.00030348 | $ 0.00031026 |
Nov 06, 2022 | $ 0.00030824 | $ 0.00031473 |
Nov 05, 2022 | $ 0.00031387 | $ 0.00031636 |
Nov 04, 2022 | $ 0.00031162 | $ 0.00031242 |
Nov 03, 2022 | $ 0.00029777 | $ 0.00030035 |
Nov 02, 2022 | $ 0.00029693 | $ 0.00030638 |
Nov 01, 2022 | $ 0.00030180 | $ 0.00030461 |
Oct 31, 2022 | $ 0.00030185 | $ 0.00030686 |
Oct 30, 2022 | $ 0.00030395 | $ 0.00030847 |
Oct 29, 2022 | $ 0.00030677 | $ 0.00031020 |
Oct 28, 2022 | $ 0.00030350 | $ 0.00030575 |
Oct 27, 2022 | $ 0.00029900 | $ 0.00030759 |
Oct 26, 2022 | $ 0.00030614 | $ 0.00030948 |
Oct 25, 2022 | $ 0.00029597 | $ 0.00030077 |
Oct 24, 2022 | $ 0.00028423 | $ 0.00028594 |
Oct 23, 2022 | $ 0.00028589 | $ 0.00034159 |
Oct 22, 2022 | $ 0.00034147 | $ 0.00035970 |
Oct 21, 2022 | $ 0.00035879 | $ 0.00038887 |
Oct 20, 2022 | $ 0.00038862 | $ 0.00039449 |
Oct 19, 2022 | $ 0.00031298 | $ 0.00035465 |
Oct 18, 2022 | $ 0.00034751 | $ 0.00046713 |
Oct 17, 2022 | $ 0.00046595 | $ 0.00054710 |
Oct 16, 2022 | $ 0.00054603 | $ 0.00068337 |
Oct 15, 2022 | $ 0.00067921 | $ 0.00447295 |
Oct 14, 2022 | $ 0.00104116 | $ 0.00130451 |
Oct 13, 2022 | $ 0.00094189 | $ 0.00575664 |
Oct 12, 2022 | $ 0.00015553 | $ 0.00015588 |
Oct 11, 2022 | $ 0.00010502 | $ 0.00011147 |
Oct 10, 2022 | $ 0.00011016 | $ 0.00011250 |
Oct 09, 2022 | $ 0.00011161 | $ 0.00011278 |
Oct 08, 2022 | $ 0.00011150 | $ 0.00012275 |
Oct 07, 2022 | $ 0.00012126 | $ 0.00012416 |
Oct 06, 2022 | $ 0.00012392 | $ 0.00020287 |
Oct 05, 2022 | $ 0.00020289 | $ 0.00021800 |
Oct 04, 2022 | $ 0.00021787 | $ 0.00021980 |
Oct 03, 2022 | $ 0.00021228 | $ 0.00021401 |
Oct 02, 2022 | $ 0.00020744 | $ 0.00020960 |
Oct 01, 2022 | $ 0.00020910 | $ 0.00021090 |
Sep 30, 2022 | $ 0.00020988 | $ 0.00021520 |
Sep 29, 2022 | $ 0.00020975 | $ 0.00021098 |
Sep 28, 2022 | $ 0.00020817 | $ 0.00021035 |
Sep 27, 2022 | $ 0.00020115 | $ 0.00021201 |
Sep 26, 2022 | $ 0.00020412 | $ 0.00020426 |
Sep 25, 2022 | $ 0.00020090 | $ 0.00020253 |
Sep 24, 2022 | $ 0.00016407 | $ 0.00016734 |
Sep 23, 2022 | $ 0.00016046 | $ 0.00016083 |
Sep 22, 2022 | $ 0.00015310 | $ 0.00015356 |
Sep 21, 2022 | $ 0.00014626 | $ 0.00015288 |
Sep 20, 2022 | $ 0.00014206 | $ 0.00037254 |
Sep 19, 2022 | $ 0.00037025 | $ 0.00037390 |
Sep 18, 2022 | $ 0.00036606 | $ 0.00063311 |
Sep 17, 2022 | $ 0.00063312 | $ 0.00063490 |
Sep 16, 2022 | $ 0.00062523 | $ 0.00062674 |
Sep 15, 2022 | $ 0.00061368 | $ 0.00063903 |
Sep 14, 2022 | $ 0.00063623 | $ 0.00064859 |
Sep 13, 2022 | $ 0.00063409 | $ 0.00069228 |
Sep 12, 2022 | $ 0.00068203 | $ 0.00069722 |
Sep 11, 2022 | $ 0.00068658 | $ 0.00069827 |
Sep 10, 2022 | $ 0.00069068 | $ 0.00069546 |
Sep 09, 2022 | $ 0.00068280 | $ 0.00068830 |
Sep 08, 2022 | $ 0.00064979 | $ 0.00065441 |
Sep 07, 2022 | $ 0.00064452 | $ 0.00064659 |
Sep 06, 2022 | $ 0.00060599 | $ 0.00066144 |
Sep 05, 2022 | $ 0.00064099 | $ 0.00065062 |
Sep 04, 2022 | $ 0.00064627 | $ 0.00065065 |
Sep 03, 2022 | $ 0.00064642 | $ 0.00064692 |
Sep 02, 2022 | $ 0.00064412 | $ 0.00068717 |
Sep 01, 2022 | $ 0.00067431 | $ 0.00067562 |
Aug 31, 2022 | $ 0.00064634 | $ 0.00068650 |
Aug 30, 2022 | $ 0.00066605 | $ 0.00069361 |
Aug 28, 2022 | $ 0.00065715 | $ 0.00067591 |
Aug 27, 2022 | $ 0.00065864 | $ 0.00067521 |
Aug 26, 2022 | $ 0.00066905 | $ 0.00071800 |
Aug 25, 2022 | $ 0.00071625 | $ 0.00072967 |
Aug 24, 2022 | $ 0.00070778 | $ 0.00071761 |
Aug 23, 2022 | $ 0.00070923 | $ 0.00071384 |
Aug 22, 2022 | $ 0.00070578 | $ 0.00070785 |
Aug 21, 2022 | $ 0.00067951 | $ 0.00079581 |
Aug 20, 2022 | $ 0.00073482 | $ 0.00074768 |
Aug 19, 2022 | $ 0.00072992 | $ 0.00079351 |
Aug 18, 2022 | $ 0.00079336 | $ 0.00084012 |
Aug 17, 2022 | $ 0.00083427 | $ 0.00096912 |
Aug 16, 2022 | $ 0.00096792 | $ 0.00109696 |
Aug 15, 2022 | $ 0.00108964 | $ 0.00143291 |
Aug 14, 2022 | $ 0.00108825 | $ 0.00368458 |
Aug 13, 2022 | $ 0.00050040 | $ 0.00051753 |
Aug 12, 2022 | $ 0.00051136 | $ 0.00053280 |
Aug 11, 2022 | $ 0.00049033 | $ 0.00113798 |
Aug 10, 2022 | $ 0.00111829 | $ 0.00131241 |
Aug 09, 2022 | $ 0.00130935 | $ 0.00131947 |
Aug 07, 2022 | $ 0.00127058 | $ 0.00128822 |
Aug 05, 2022 | $ 0.00128940 | $ 0.00129470 |
Aug 04, 2022 | $ 0.00117572 | $ 0.00117697 |
Aug 03, 2022 | $ 0.00093410 | $ 0.00095618 |
Aug 02, 2022 | $ 0.00087190 | $ 0.00089543 |
Aug 01, 2022 | $ 0.00087122 | $ 0.00089755 |
Jul 31, 2022 | $ 0.00087710 | $ 0.00092066 |
Jul 30, 2022 | $ 0.00089583 | $ 0.00094045 |
Jul 29, 2022 | $ 0.00092225 | $ 0.00094484 |
Jul 28, 2022 | $ 0.00086908 | $ 0.00088210 |
Jul 27, 2022 | $ 0.00085136 | $ 0.00085141 |
Jul 25, 2022 | $ 0.00071182 | $ 0.00076795 |
Jul 24, 2022 | $ 0.00076573 | $ 0.00077826 |
Jul 23, 2022 | $ 0.00075827 | $ 0.00078743 |
Jul 22, 2022 | $ 0.00074028 | $ 0.00076349 |
Jul 21, 2022 | $ 0.00069318 | $ 0.00074540 |
Jun 17, 2022 | $ 0.00076735 | $ 0.00078314 |
Jun 16, 2022 | $ 0.00073752 | $ 0.00082858 |
Jun 15, 2022 | $ 0.00081659 | $ 0.00081970 |
Jun 14, 2022 | $ 0.00078197 | $ 0.00087629 |
Jun 13, 2022 | $ 0.00087629 | $ 0.00087629 |
Jun 12, 2022 | $ 0.00087629 | $ 0.00092348 |
Jun 11, 2022 | $ 0.00091687 | $ 0.00098741 |
Jun 10, 2022 | $ 0.00097198 | $ 0.00100937 |
Jun 09, 2022 | $ 0.00099210 | $ 0.00100146 |
Jun 08, 2022 | $ 0.00097997 | $ 0.00105426 |
Jun 07, 2022 | $ 0.00103780 | $ 0.00106200 |
Jun 06, 2022 | $ 0.00105261 | $ 0.00113291 |
Jun 05, 2022 | $ 0.00108706 | $ 0.00109915 |
Jun 04, 2022 | $ 0.00109677 | $ 0.00109920 |
Jun 03, 2022 | $ 0.00108432 | $ 0.00109846 |
Jun 02, 2022 | $ 0.00109168 | $ 0.00109409 |
Jun 01, 2022 | $ 0.00099553 | $ 0.00105339 |
May 31, 2022 | $ 0.00104336 | $ 0.00104984 |
May 30, 2022 | $ 0.00101047 | $ 0.00102026 |
May 29, 2022 | $ 0.00093395 | $ 0.00093949 |
May 28, 2022 | $ 0.00089837 | $ 0.00202763 |
May 22, 2022 | $ 0.00224214 | $ 0.00226401 |
May 21, 2022 | $ 0.00218149 | $ 0.00220428 |
May 20, 2022 | $ 0.00211972 | $ 0.00302822 |
May 19, 2022 | $ 0.00210019 | $ 0.00211864 |
May 17, 2022 | $ 0.00230500 | $ 0.00234556 |
May 16, 2022 | $ 0.00224649 | $ 0.00231236 |
May 15, 2022 | $ 0.00231236 | $ 0.00231920 |
May 14, 2022 | $ 0.00222478 | $ 0.00226582 |
May 13, 2022 | $ 0.00220641 | $ 0.00237029 |
May 12, 2022 | $ 0.00199281 | $ 0.00218786 |
May 11, 2022 | $ 0.00210811 | $ 0.00257596 |
May 10, 2022 | $ 0.00238439 | $ 0.00249389 |
May 09, 2022 | $ 0.00223470 | $ 0.00273005 |
May 08, 2022 | $ 0.00270288 | $ 0.00303865 |
May 07, 2022 | $ 0.00302892 | $ 0.00313754 |
May 06, 2022 | $ 0.00312903 | $ 0.00505729 |
May 05, 2022 | $ 0.00505279 | $ 0.00549013 |
May 03, 2022 | $ 0.00508682 | $ 0.00519883 |
May 02, 2022 | $ 0.00516529 | $ 0.00523277 |
May 01, 2022 | $ 0.00519959 | $ 0.00521588 |
Apr 30, 2022 | $ 0.00525065 | $ 0.00549694 |
Apr 29, 2022 | $ 0.00525065 | $ 0.00549694 |
Apr 28, 2022 | $ 0.00544845 | $ 0.00594290 |
Apr 27, 2022 | $ 0.00523781 | $ 0.00571951 |
Apr 26, 2022 | $ 0.00559315 | $ 0.00588388 |
Apr 24, 2022 | $ 0.00534165 | $ 0.00589413 |
Apr 23, 2022 | $ 0.00583402 | $ 0.00588609 |
Apr 21, 2022 | $ 0.00596233 | $ 0.00632234 |
Apr 20, 2022 | $ 0.00609160 | $ 0.00625816 |
Apr 19, 2022 | $ 0.00613000 | $ 0.00616484 |
Apr 18, 2022 | $ 0.00605390 | $ 0.00612461 |
Apr 17, 2022 | $ 0.00595557 | $ 0.00610297 |
Apr 16, 2022 | $ 0.00609039 | $ 0.00611301 |
Apr 10, 2022 | $ 0.00647517 | $ 0.00669514 |
Apr 09, 2022 | $ 0.00669336 | $ 0.00670303 |
Apr 08, 2022 | $ 0.00656790 | $ 0.00677101 |
Apr 07, 2022 | $ 0.00636477 | $ 0.00671907 |
Apr 06, 2022 | $ 0.00650585 | $ 0.00699698 |
Apr 05, 2022 | $ 0.00699171 | $ 0.00736612 |
Apr 04, 2022 | $ 0.00710542 | $ 0.00716757 |
Apr 03, 2022 | $ 0.00713609 | $ 0.00722987 |
Apr 02, 2022 | $ 0.00697768 | $ 0.00728110 |
Apr 01, 2022 | $ 0.00712086 | $ 0.00720074 |
Mar 31, 2022 | $ 0.00709762 | $ 0.00745178 |
Mar 30, 2022 | $ 0.00731131 | $ 0.00737043 |
Mar 29, 2022 | $ 0.00715178 | $ 0.00768806 |
Mar 28, 2022 | $ 0.00762412 | $ 0.00823244 |
Mar 27, 2022 | $ 0.00819312 | $ 0.00916515 |
Mar 26, 2022 | $ 0.00912883 | $ 0.00922026 |
Mar 25, 2022 | $ 0.00916876 | $ 0.00992496 |
Mar 24, 2022 | $ 0.00989265 | $ 0.01057501 |
Mar 23, 2022 | $ 0.01045302 | $ 0.01076980 |
Mar 22, 2022 | $ 0.01057966 | $ 0.01075132 |
Mar 21, 2022 | $ 0.00994595 | $ 0.01006526 |
Mar 20, 2022 | $ 0.00984421 | $ 0.01088232 |
Mar 19, 2022 | $ 0.01085629 | $ 0.01102987 |
Mar 18, 2022 | $ 0.01079609 | $ 0.01092056 |
Mar 17, 2022 | $ 0.01076864 | $ 0.01077208 |
Mar 16, 2022 | $ 0.01057846 | $ 0.01067226 |
Mar 15, 2022 | $ 0.01023074 | $ 0.01040425 |
Mar 14, 2022 | $ 0.01037144 | $ 0.01038637 |
Mar 13, 2022 | $ 0.00998544 | $ 0.01041895 |
Mar 12, 2022 | $ 0.01008518 | $ 0.01033928 |
Mar 11, 2022 | $ 0.01011508 | $ 0.01026275 |
Mar 10, 2022 | $ 0.01006789 | $ 0.01770229 |
Mar 09, 2022 | $ 0.01761139 | $ 0.01829562 |
Mar 08, 2022 | $ 0.01722176 | $ 0.01755832 |
Mar 07, 2022 | $ 0.01644930 | $ 0.01661096 |
Mar 06, 2022 | $ 0.01609399 | $ 0.01667494 |
Mar 05, 2022 | $ 0.01650282 | $ 0.01658610 |
Mar 04, 2022 | $ 0.01604988 | $ 0.01739523 |
Mar 03, 2022 | $ 0.01736110 | $ 0.01796006 |
Mar 02, 2022 | $ 0.01765733 | $ 0.01907505 |
Mar 01, 2022 | $ 0.01875889 | $ 0.02069871 |
Feb 28, 2022 | $ 0.01956206 | $ 0.02052245 |
Feb 27, 2022 | $ 0.01910787 | $ 0.02028014 |
Feb 26, 2022 | $ 0.01988953 | $ 0.02064036 |
Feb 25, 2022 | $ 0.02014421 | $ 0.02027939 |
Feb 24, 2022 | $ 0.01936585 | $ 0.02207380 |
Feb 23, 2022 | $ 0.02190504 | $ 0.02329756 |
Feb 21, 2022 | $ 0.02190504 | $ 0.02511915 |
Feb 20, 2022 | $ 0.02435980 | $ 0.02584096 |
Feb 19, 2022 | $ 0.02582689 | $ 0.02638027 |
Feb 18, 2022 | $ 0.02599312 | $ 0.02635716 |
Feb 17, 2022 | $ 0.02621963 | $ 0.02824901 |
Feb 16, 2022 | $ 0.02801883 | $ 0.02871778 |
Feb 15, 2022 | $ 0.02852500 | $ 0.02864200 |
Feb 14, 2022 | $ 0.02654901 | $ 0.02668275 |
Feb 13, 2022 | $ 0.02601332 | $ 0.02824451 |
Feb 12, 2022 | $ 0.02788060 | $ 0.02824736 |
Feb 11, 2022 | $ 0.02796294 | $ 0.02926618 |
Feb 10, 2022 | $ 0.02887561 | $ 0.03052837 |
Feb 09, 2022 | $ 0.02939541 | $ 0.02993466 |
Feb 08, 2022 | $ 0.02838570 | $ 0.03146121 |
Feb 07, 2022 | $ 0.03064298 | $ 0.03135502 |
Feb 06, 2022 | $ 0.03120303 | $ 0.03148323 |
Feb 05, 2022 | $ 0.03095651 | $ 0.03256652 |
Feb 04, 2022 | $ 0.03000217 | $ 0.03075112 |
Feb 03, 2022 | $ 0.02849600 | $ 0.02857763 |
Feb 02, 2022 | $ 0.02829195 | $ 0.03064717 |
Feb 01, 2022 | $ 0.03052250 | $ 0.03680802 |
Jan 31, 2022 | $ 0.03581703 | $ 0.04497478 |
Jan 30, 2022 | $ 0.04496835 | $ 0.04607176 |
Jan 29, 2022 | $ 0.04600817 | $ 0.04656429 |
Jan 28, 2022 | $ 0.04503085 | $ 0.04620576 |
Jan 27, 2022 | $ 0.04542867 | $ 0.04623086 |
Jan 26, 2022 | $ 0.04474370 | $ 0.04847144 |
Jan 25, 2022 | $ 0.04842918 | $ 0.06195245 |
Jan 24, 2022 | $ 0.03861727 | $ 0.03953393 |
Jan 23, 2022 | $ 0.03953393 | $ 0.04049420 |
Jan 22, 2022 | $ 0.03763936 | $ 0.04193217 |
Jan 21, 2022 | $ 0.04130293 | $ 0.04835980 |
Jan 20, 2022 | $ 0.04782685 | $ 0.05191557 |
Jan 19, 2022 | $ 0.04991622 | $ 0.05118994 |
Jan 18, 2022 | $ 0.05098223 | $ 0.05356162 |
Jan 17, 2022 | $ 0.05314584 | $ 0.05469706 |
Jan 16, 2022 | $ 0.05449896 | $ 0.05558334 |
Jan 15, 2022 | $ 0.05011689 | $ 0.05046564 |
Jan 14, 2022 | $ 0.04647513 | $ 0.04669541 |
Jan 13, 2022 | $ 0.04047606 | $ 0.04104278 |
Jan 12, 2022 | $ 0.04053583 | $ 0.04118870 |
Jan 11, 2022 | $ 0.03836748 | $ 0.03837219 |
Jan 10, 2022 | $ 0.03470351 | $ 0.03857878 |
Jan 09, 2022 | $ 0.03775636 | $ 0.03859747 |
Jan 08, 2022 | $ 0.03743176 | $ 0.03992710 |
Jan 07, 2022 | $ 0.03882098 | $ 0.04090775 |
Jan 06, 2022 | $ 0.04090312 | $ 0.04165930 |
Jan 05, 2022 | $ 0.03161901 | $ 0.04168025 |
Jan 04, 2022 | $ 0.04049835 | $ 0.04196970 |
Jan 03, 2022 | $ 0.04109824 | $ 0.04318664 |
Jan 02, 2022 | $ 0.04318972 | $ 0.04330651 |
Jan 01, 2022 | $ 0.04307551 | $ 0.04311821 |
Dec 31, 2021 | $ 0.04199180 | $ 0.04338307 |
Dec 30, 2021 | $ 0.04232122 | $ 0.04439603 |
Dec 29, 2021 | $ 0.04401965 | $ 0.04642095 |
Dec 28, 2021 | $ 0.04594083 | $ 0.04849484 |
Dec 27, 2021 | $ 0.04847582 | $ 0.04913321 |
Dec 26, 2021 | $ 0.04602743 | $ 0.04710817 |
Dec 25, 2021 | $ 0.04622595 | $ 0.04637552 |
Dec 24, 2021 | $ 0.04607031 | $ 0.04826316 |
Dec 23, 2021 | $ 0.04712417 | $ 0.04807794 |
Dec 22, 2021 | $ 0.04587812 | $ 0.04670621 |
Dec 21, 2021 | $ 0.04440434 | $ 0.04495017 |
Dec 20, 2021 | $ 0.04322725 | $ 0.05289050 |
Dec 19, 2021 | $ 0.05233828 | $ 0.05452805 |
Dec 18, 2021 | $ 0.05182862 | $ 0.05263402 |
Dec 17, 2021 | $ 0.05114873 | $ 0.05214570 |
Dec 16, 2021 | $ 0.05113601 | $ 0.05428681 |
Dec 15, 2021 | $ 0.05303074 | $ 0.05685759 |
Dec 14, 2021 | $ 0.05479731 | $ 0.05545741 |
Dec 13, 2021 | $ 0.05400305 | $ 0.06378370 |
Dec 12, 2021 | $ 0.06361644 | $ 0.06484129 |
Dec 11, 2021 | $ 0.06351625 | $ 0.06614190 |
Dec 10, 2021 | $ 0.06333527 | $ 0.06848441 |
Dec 09, 2021 | $ 0.06569315 | $ 0.06955689 |
Dec 08, 2021 | $ 0.06955689 | $ 0.07070541 |
Dec 07, 2021 | $ 0.06872479 | $ 0.07287234 |
Dec 06, 2021 | $ 0.07182162 | $ 0.07259203 |
Dec 05, 2021 | $ 0.07004235 | $ 0.07342978 |
Dec 04, 2021 | $ 0.07219831 | $ 0.07835183 |
Dec 03, 2021 | $ 0.07804615 | $ 0.08259356 |
Dec 02, 2021 | $ 0.07070710 | $ 0.07976386 |
Dec 01, 2021 | $ 0.07921734 | $ 0.08200842 |
Nov 30, 2021 | $ 0.07989313 | $ 0.08752579 |
Nov 29, 2021 | $ 0.08642069 | $ 0.08902575 |
Nov 28, 2021 | $ 0.08719358 | $ 0.08777699 |
Nov 27, 2021 | $ 0.08759139 | $ 0.09004851 |
Nov 26, 2021 | $ 0.08572724 | $ 0.10101370 |
Nov 25, 2021 | $ 0.09922636 | $ 0.10128174 |
Nov 24, 2021 | $ 0.09774716 | $ 0.10448123 |
Nov 23, 2021 | $ 0.10267990 | $ 0.10601525 |
Nov 22, 2021 | $ 0.10405988 | $ 0.11729134 |
Nov 21, 2021 | $ 0.11683249 | $ 0.11818665 |
Nov 20, 2021 | $ 0.11678882 | $ 0.11741046 |
Nov 19, 2021 | $ 0.10398898 | $ 0.10545190 |
Nov 18, 2021 | $ 0.08506370 | $ 0.08901160 |
Nov 17, 2021 | $ 0.08645631 | $ 0.10339117 |
Nov 16, 2021 | $ 0.10235579 | $ 0.12666840 |
Nov 15, 2021 | $ 0.12561212 | $ 0.13905848 |
Nov 14, 2021 | $ 0.13751218 | $ 0.13927109 |
Nov 13, 2021 | $ 0.13664123 | $ 0.14106206 |
Nov 12, 2021 | $ 0.13477142 | $ 0.13695859 |
Nov 11, 2021 | $ 0.13396647 | $ 0.13434053 |
Nov 10, 2021 | $ 0.12265559 | $ 0.18940229 |
Nov 09, 2021 | $ 0.18779938 | $ 0.20654885 |
Nov 08, 2021 | $ 0.20229195 | $ 0.20260758 |
Nov 07, 2021 | $ 0.19431390 | $ 0.20204805 |
Nov 06, 2021 | $ 0.19439795 | $ 0.19480680 |
Nov 05, 2021 | $ 0.16587516 | $ 0.19104340 |
Nov 04, 2021 | $ 0.13901031 | $ 0.16505140 |
Nov 03, 2021 | $ 0.10893935 | $ 0.10966910 |
Nov 02, 2021 | $ 0.10901613 | $ 0.13527146 |
Nov 01, 2021 | $ 0.13139650 | $ 0.13171749 |
Oct 31, 2021 | $ 0.07876238 | $ 0.07893902 |
Oct 30, 2021 | $ 0.06195959 | $ 0.06592558 |
Oct 29, 2021 | $ 0.06499913 | $ 0.06564802 |
Oct 28, 2021 | $ 0.04956646 | $ 0.04987438 |
Oct 27, 2021 | $ 0.04215573 | $ 0.05762337 |
Oct 26, 2021 | $ 0.05696510 | $ 0.05990222 |
Oct 24, 2021 | $ 0.02744695 | $ 0.02772117 |
Oct 23, 2021 | $ 0.02764965 | $ 0.02783589 |
Oct 22, 2021 | $ 0.02736789 | $ 0.02872307 |
Oct 21, 2021 | $ 0.02804999 | $ 0.02826444 |
Oct 20, 2021 | $ 0.02684023 | $ 0.04215931 |
Oct 19, 2021 | $ 0.04087759 | $ 0.05064670 |
We will update this as soon as possible. If you like to help, you can contact us.