Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Acala |
ACA |
$ 0.114314 | +0.10 % | $ 0.117098 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.11412354 | $ 0.12571770 |
Apr 23, 2024 | $ 0.12060556 | $ 0.12255609 |
Apr 22, 2024 | $ 0.11933621 | $ 0.12393718 |
Apr 21, 2024 | $ 0.11794985 | $ 0.11928260 |
Apr 20, 2024 | $ 0.11854287 | $ 0.11923826 |
Apr 19, 2024 | $ 0.10991094 | $ 0.11634742 |
Apr 18, 2024 | $ 0.10892920 | $ 0.12595958 |
Apr 17, 2024 | $ 0.10377232 | $ 0.10969271 |
Apr 16, 2024 | $ 0.10977677 | $ 0.11174002 |
Apr 15, 2024 | $ 0.10551410 | $ 0.11846927 |
Apr 14, 2024 | $ 0.11193266 | $ 0.11554083 |
Apr 13, 2024 | $ 0.10327975 | $ 0.12902048 |
Apr 12, 2024 | $ 0.12121806 | $ 0.15064032 |
Apr 11, 2024 | $ 0.14718421 | $ 0.15522779 |
Apr 10, 2024 | $ 0.15368944 | $ 0.16103954 |
Apr 09, 2024 | $ 0.16024347 | $ 0.17524447 |
Apr 08, 2024 | $ 0.16850428 | $ 0.17697774 |
Apr 07, 2024 | $ 0.15801564 | $ 0.16260320 |
Apr 06, 2024 | $ 0.15317878 | $ 0.15619249 |
Apr 05, 2024 | $ 0.14989026 | $ 0.16053690 |
Apr 04, 2024 | $ 0.15950647 | $ 0.16581860 |
Apr 03, 2024 | $ 0.15549626 | $ 0.16836588 |
Apr 02, 2024 | $ 0.15863154 | $ 0.17060032 |
Apr 01, 2024 | $ 0.17043540 | $ 0.18508198 |
Mar 31, 2024 | $ 0.18281789 | $ 0.19796301 |
Mar 30, 2024 | $ 0.19305582 | $ 0.20217517 |
Mar 29, 2024 | $ 0.17293485 | $ 0.18387806 |
Mar 28, 2024 | $ 0.18284950 | $ 0.18976813 |
Mar 27, 2024 | $ 0.18085534 | $ 0.19414329 |
Mar 26, 2024 | $ 0.19230424 | $ 0.20637693 |
Mar 25, 2024 | $ 0.20082086 | $ 0.20744666 |
Mar 24, 2024 | $ 0.20588231 | $ 0.22017677 |
Mar 23, 2024 | $ 0.20756542 | $ 0.20888380 |
Mar 22, 2024 | $ 0.16836021 | $ 0.17941117 |
Mar 21, 2024 | $ 0.17275967 | $ 0.19323432 |
Mar 20, 2024 | $ 0.18462626 | $ 0.19324934 |
Mar 19, 2024 | $ 0.16609576 | $ 0.19019614 |
Mar 18, 2024 | $ 0.17498080 | $ 0.19395257 |
Mar 17, 2024 | $ 0.19244869 | $ 0.20718735 |
Mar 16, 2024 | $ 0.19820407 | $ 0.23177862 |
Mar 15, 2024 | $ 0.17133659 | $ 0.18626007 |
Mar 14, 2024 | $ 0.18304244 | $ 0.20030441 |
Mar 13, 2024 | $ 0.19971338 | $ 0.23632824 |
Mar 12, 2024 | $ 0.18944453 | $ 0.19719985 |
Mar 11, 2024 | $ 0.14501595 | $ 0.14940557 |
Mar 10, 2024 | $ 0.13215549 | $ 0.14108028 |
Mar 09, 2024 | $ 0.13568634 | $ 0.14202755 |
Mar 08, 2024 | $ 0.12911942 | $ 0.13432116 |
Mar 07, 2024 | $ 0.13308148 | $ 0.13515114 |
Mar 06, 2024 | $ 0.12890515 | $ 0.12908500 |
Mar 05, 2024 | $ 0.11790026 | $ 0.13769969 |
Mar 04, 2024 | $ 0.12951839 | $ 0.13770572 |
Mar 03, 2024 | $ 0.13405365 | $ 0.15457879 |
Mar 02, 2024 | $ 0.13029003 | $ 0.13480350 |
Mar 01, 2024 | $ 0.11990560 | $ 0.12214364 |
Feb 29, 2024 | $ 0.11447935 | $ 0.11881778 |
Feb 28, 2024 | $ 0.11223900 | $ 0.12737948 |
Feb 27, 2024 | $ 0.11755185 | $ 0.11817001 |
Feb 26, 2024 | $ 0.10909188 | $ 0.11496159 |
Feb 25, 2024 | $ 0.10316828 | $ 0.10575908 |
Feb 24, 2024 | $ 0.10373790 | $ 0.11015553 |
Feb 23, 2024 | $ 0.10818263 | $ 0.11834107 |
Feb 22, 2024 | $ 0.09944320 | $ 0.10541097 |
Feb 21, 2024 | $ 0.10128262 | $ 0.10476918 |
Feb 20, 2024 | $ 0.10449186 | $ 0.11062798 |
Feb 19, 2024 | $ 0.11011536 | $ 0.11444043 |
Feb 18, 2024 | $ 0.11211707 | $ 0.11527341 |
Feb 17, 2024 | $ 0.11304658 | $ 0.11465278 |
Feb 16, 2024 | $ 0.11362998 | $ 0.11678672 |
Feb 15, 2024 | $ 0.11453943 | $ 0.12103526 |
Feb 14, 2024 | $ 0.11952739 | $ 0.12266716 |
Feb 13, 2024 | $ 0.11688790 | $ 0.12169846 |
Feb 12, 2024 | $ 0.12078571 | $ 0.12727051 |
Feb 11, 2024 | $ 0.12226379 | $ 0.13300042 |
Feb 10, 2024 | $ 0.10608774 | $ 0.11342697 |
Feb 09, 2024 | $ 0.10808734 | $ 0.11283465 |
Feb 08, 2024 | $ 0.10179880 | $ 0.11163555 |
Feb 07, 2024 | $ 0.09647023 | $ 0.09925144 |
Feb 06, 2024 | $ 0.09559299 | $ 0.10592417 |
Feb 05, 2024 | $ 0.10313268 | $ 0.10867715 |
Feb 04, 2024 | $ 0.08464646 | $ 0.08725704 |
Feb 03, 2024 | $ 0.08676653 | $ 0.09316180 |
Feb 02, 2024 | $ 0.08859369 | $ 0.09337045 |
Feb 01, 2024 | $ 0.08576971 | $ 0.08827455 |
Jan 31, 2024 | $ 0.07919034 | $ 0.08417229 |
Jan 30, 2024 | $ 0.08215672 | $ 0.08399187 |
Jan 29, 2024 | $ 0.08331136 | $ 0.08418054 |
Jan 28, 2024 | $ 0.08123135 | $ 0.08495414 |
Jan 27, 2024 | $ 0.08417600 | $ 0.08567881 |
Jan 26, 2024 | $ 0.08363143 | $ 0.09209617 |
Jan 25, 2024 | $ 0.07716653 | $ 0.07923951 |
Jan 24, 2024 | $ 0.07883931 | $ 0.08247691 |
Jan 23, 2024 | $ 0.07973423 | $ 0.08567198 |
Jan 22, 2024 | $ 0.08282057 | $ 0.09320056 |
Jan 21, 2024 | $ 0.09253681 | $ 0.09478647 |
Jan 20, 2024 | $ 0.09386070 | $ 0.09619995 |
Jan 19, 2024 | $ 0.09450417 | $ 0.09551388 |
Jan 18, 2024 | $ 0.09211063 | $ 0.10033280 |
Jan 17, 2024 | $ 0.09894325 | $ 0.10171905 |
Jan 16, 2024 | $ 0.10113349 | $ 0.10412591 |
Jan 15, 2024 | $ 0.10209442 | $ 0.10314205 |
Jan 14, 2024 | $ 0.09994563 | $ 0.10641239 |
Jan 13, 2024 | $ 0.10419641 | $ 0.10619313 |
Jan 12, 2024 | $ 0.10173646 | $ 0.10868559 |
Jan 11, 2024 | $ 0.10482745 | $ 0.11693624 |
Jan 10, 2024 | $ 0.10869623 | $ 0.11255588 |
Jan 09, 2024 | $ 0.09672975 | $ 0.10505470 |
Jan 08, 2024 | $ 0.10138098 | $ 0.10388571 |
Jan 07, 2024 | $ 0.09639521 | $ 0.10672946 |
Jan 06, 2024 | $ 0.09987358 | $ 0.10629733 |
Jan 05, 2024 | $ 0.10606674 | $ 0.11410973 |
Jan 04, 2024 | $ 0.11411757 | $ 0.12166204 |
Jan 03, 2024 | $ 0.10874498 | $ 0.11578611 |
Jan 02, 2024 | $ 0.11138364 | $ 0.12366154 |
Jan 01, 2024 | $ 0.09831794 | $ 0.09862977 |
Dec 28, 2023 | $ 0.09794013 | $ 0.10666911 |
Dec 27, 2023 | $ 0.10512475 | $ 0.10942489 |
Dec 26, 2023 | $ 0.10765920 | $ 0.12039095 |
Dec 25, 2023 | $ 0.11913993 | $ 0.14635496 |
Dec 24, 2023 | $ 0.12046805 | $ 0.15869674 |
Dec 16, 2023 | $ 0.06866276 | $ 0.07163094 |
Dec 15, 2023 | $ 0.07130519 | $ 0.07651602 |
Dec 14, 2023 | $ 0.07647512 | $ 0.08102446 |
Dec 13, 2023 | $ 0.07791353 | $ 0.08094751 |
Dec 12, 2023 | $ 0.08088349 | $ 0.08580406 |
Dec 11, 2023 | $ 0.07401628 | $ 0.08251450 |
Dec 10, 2023 | $ 0.06997306 | $ 0.07130986 |
Dec 09, 2023 | $ 0.07055133 | $ 0.07657604 |
Dec 08, 2023 | $ 0.07268801 | $ 0.07312502 |
Dec 07, 2023 | $ 0.06981088 | $ 0.07219546 |
Dec 06, 2023 | $ 0.06919826 | $ 0.07792964 |
Dec 05, 2023 | $ 0.06767669 | $ 0.07210310 |
Dec 04, 2023 | $ 0.06300437 | $ 0.06449067 |
Dec 03, 2023 | $ 0.06176616 | $ 0.06389711 |
Dec 02, 2023 | $ 0.06352663 | $ 0.06385234 |
Dec 01, 2023 | $ 0.06309252 | $ 0.06442116 |
Nov 30, 2023 | $ 0.06258679 | $ 0.06308321 |
Nov 29, 2023 | $ 0.06146278 | $ 0.06456802 |
Nov 28, 2023 | $ 0.06358999 | $ 0.06978814 |
Nov 27, 2023 | $ 0.06421904 | $ 0.07533018 |
Nov 26, 2023 | $ 0.05911371 | $ 0.06161207 |
Nov 25, 2023 | $ 0.06088222 | $ 0.06407299 |
Nov 24, 2023 | $ 0.05810913 | $ 0.05910469 |
Nov 23, 2023 | $ 0.05782542 | $ 0.06049665 |
Nov 22, 2023 | $ 0.05978188 | $ 0.06186102 |
Nov 21, 2023 | $ 0.05713870 | $ 0.07057297 |
Nov 20, 2023 | $ 0.05933447 | $ 0.06415030 |
Nov 19, 2023 | $ 0.05566209 | $ 0.05774779 |
Nov 18, 2023 | $ 0.05534731 | $ 0.05650786 |
Nov 17, 2023 | $ 0.05643691 | $ 0.05848937 |
Nov 16, 2023 | $ 0.05664187 | $ 0.06033652 |
Nov 15, 2023 | $ 0.05962271 | $ 0.06010643 |
Nov 14, 2023 | $ 0.05747139 | $ 0.05920981 |
Nov 13, 2023 | $ 0.05785803 | $ 0.06298863 |
Nov 12, 2023 | $ 0.06178772 | $ 0.06280210 |
Nov 11, 2023 | $ 0.06243487 | $ 0.06310891 |
Nov 10, 2023 | $ 0.06188027 | $ 0.06260798 |
Nov 09, 2023 | $ 0.06026385 | $ 0.06583697 |
Nov 08, 2023 | $ 0.06359984 | $ 0.06602384 |
Nov 07, 2023 | $ 0.06498714 | $ 0.06547504 |
Nov 06, 2023 | $ 0.06461939 | $ 0.06656376 |
Nov 05, 2023 | $ 0.06191072 | $ 0.06355152 |
Nov 04, 2023 | $ 0.06274228 | $ 0.06414199 |
Nov 03, 2023 | $ 0.05970891 | $ 0.06221987 |
Nov 02, 2023 | $ 0.05453099 | $ 0.05766897 |
Nov 01, 2023 | $ 0.05507927 | $ 0.05820067 |
Oct 31, 2023 | $ 0.05640053 | $ 0.05957002 |
Oct 30, 2023 | $ 0.05196347 | $ 0.05307006 |
Oct 29, 2023 | $ 0.05004460 | $ 0.05092250 |
Oct 28, 2023 | $ 0.04928371 | $ 0.04972335 |
Oct 27, 2023 | $ 0.04841509 | $ 0.05011106 |
Oct 26, 2023 | $ 0.04946556 | $ 0.05228890 |
Oct 25, 2023 | $ 0.05038100 | $ 0.05113945 |
Oct 24, 2023 | $ 0.05017682 | $ 0.05326803 |
Oct 23, 2023 | $ 0.04908371 | $ 0.04974199 |
Oct 22, 2023 | $ 0.04723460 | $ 0.04785989 |
Oct 21, 2023 | $ 0.04734535 | $ 0.04746097 |
Oct 20, 2023 | $ 0.04646646 | $ 0.04734207 |
Oct 19, 2023 | $ 0.04544849 | $ 0.04754778 |
Oct 18, 2023 | $ 0.04565261 | $ 0.04815850 |
Oct 17, 2023 | $ 0.04537689 | $ 0.04853116 |
Oct 16, 2023 | $ 0.04541338 | $ 0.04648912 |
Oct 15, 2023 | $ 0.04440479 | $ 0.04576245 |
Oct 14, 2023 | $ 0.04457158 | $ 0.04518226 |
Oct 13, 2023 | $ 0.04495665 | $ 0.04937754 |
Oct 12, 2023 | $ 0.04301358 | $ 0.04475340 |
Oct 11, 2023 | $ 0.04470823 | $ 0.04583600 |
Oct 10, 2023 | $ 0.04567469 | $ 0.04684185 |
Oct 09, 2023 | $ 0.04587891 | $ 0.04879440 |
Oct 08, 2023 | $ 0.04853583 | $ 0.05043222 |
Oct 07, 2023 | $ 0.05041484 | $ 0.05168248 |
Oct 06, 2023 | $ 0.05074875 | $ 0.05133155 |
Oct 05, 2023 | $ 0.05029410 | $ 0.05391757 |
Oct 04, 2023 | $ 0.05338375 | $ 0.05647225 |
Oct 03, 2023 | $ 0.05105070 | $ 0.05636543 |
Oct 02, 2023 | $ 0.05510350 | $ 0.06275127 |
Oct 01, 2023 | $ 0.04954616 | $ 0.04992631 |
Sep 30, 2023 | $ 0.04867055 | $ 0.04937376 |
Sep 29, 2023 | $ 0.04903976 | $ 0.05086267 |
Sep 28, 2023 | $ 0.04934305 | $ 0.04969528 |
Sep 27, 2023 | $ 0.04845388 | $ 0.04924777 |
Sep 26, 2023 | $ 0.04804938 | $ 0.04958713 |
Sep 25, 2023 | $ 0.04953064 | $ 0.05173530 |
Sep 24, 2023 | $ 0.04688609 | $ 0.04926202 |
Sep 23, 2023 | $ 0.04892736 | $ 0.05191372 |
Sep 22, 2023 | $ 0.04715458 | $ 0.04726662 |
Sep 21, 2023 | $ 0.04638584 | $ 0.04889424 |
Sep 20, 2023 | $ 0.04753288 | $ 0.04851882 |
Sep 19, 2023 | $ 0.04831021 | $ 0.04847095 |
Sep 18, 2023 | $ 0.04771732 | $ 0.04914368 |
Sep 17, 2023 | $ 0.04618255 | $ 0.04913016 |
Sep 16, 2023 | $ 0.04905198 | $ 0.05005768 |
Jun 13, 2023 | $ 0.03238872 | $ 0.03437792 |
Jun 12, 2023 | $ 0.03288277 | $ 0.03491425 |
Jun 11, 2023 | $ 0.03235611 | $ 0.03354116 |
Jun 10, 2023 | $ 0.03215126 | $ 0.03809823 |
Jun 09, 2023 | $ 0.03801808 | $ 0.04051341 |
Jun 08, 2023 | $ 0.03983612 | $ 0.04185805 |
Jun 07, 2023 | $ 0.03727799 | $ 0.04127447 |
Jun 06, 2023 | $ 0.04118576 | $ 0.04180423 |
Jun 05, 2023 | $ 0.03986873 | $ 0.04682836 |
Jun 04, 2023 | $ 0.04684196 | $ 0.04864249 |
Jun 03, 2023 | $ 0.04683283 | $ 0.04960689 |
Jun 02, 2023 | $ 0.04812420 | $ 0.04861600 |
Jun 01, 2023 | $ 0.04709944 | $ 0.04928752 |
May 31, 2023 | $ 0.04858150 | $ 0.05592289 |
May 30, 2023 | $ 0.05374587 | $ 0.05458575 |
May 29, 2023 | $ 0.04751378 | $ 0.05133442 |
May 28, 2023 | $ 0.04696500 | $ 0.04736468 |
May 27, 2023 | $ 0.04485144 | $ 0.04547085 |
May 26, 2023 | $ 0.04537522 | $ 0.04620534 |
May 25, 2023 | $ 0.04452176 | $ 0.04773313 |
May 24, 2023 | $ 0.04671349 | $ 0.05149837 |
May 23, 2023 | $ 0.05147514 | $ 0.05401536 |
May 22, 2023 | $ 0.05206171 | $ 0.05495655 |
May 21, 2023 | $ 0.05475598 | $ 0.05756412 |
May 20, 2023 | $ 0.05662060 | $ 0.06063963 |
May 19, 2023 | $ 0.05723988 | $ 0.05908715 |
May 18, 2023 | $ 0.05530866 | $ 0.05796587 |
May 17, 2023 | $ 0.05754177 | $ 0.05865732 |
May 16, 2023 | $ 0.05834830 | $ 0.05968057 |
May 15, 2023 | $ 0.05695881 | $ 0.05876915 |
May 14, 2023 | $ 0.05632484 | $ 0.05735341 |
May 13, 2023 | $ 0.05674711 | $ 0.05794895 |
May 12, 2023 | $ 0.05759130 | $ 0.06121032 |
May 11, 2023 | $ 0.05556283 | $ 0.06142690 |
May 10, 2023 | $ 0.06132473 | $ 0.06419012 |
May 09, 2023 | $ 0.06200122 | $ 0.06364837 |
May 08, 2023 | $ 0.06265098 | $ 0.07221173 |
May 07, 2023 | $ 0.07159237 | $ 0.07391584 |
May 06, 2023 | $ 0.07207188 | $ 0.07979288 |
May 05, 2023 | $ 0.07920154 | $ 0.08040862 |
May 04, 2023 | $ 0.07877213 | $ 0.08224706 |
May 03, 2023 | $ 0.08157551 | $ 0.08345587 |
May 02, 2023 | $ 0.08341407 | $ 0.08531002 |
May 01, 2023 | $ 0.08528364 | $ 0.09148455 |
Apr 30, 2023 | $ 0.08688842 | $ 0.09217927 |
Apr 29, 2023 | $ 0.08874789 | $ 0.09626011 |
Apr 28, 2023 | $ 0.07787334 | $ 0.08156990 |
Apr 27, 2023 | $ 0.08071276 | $ 0.08148934 |
Apr 26, 2023 | $ 0.07903729 | $ 0.08400517 |
Apr 25, 2023 | $ 0.08143179 | $ 0.08212453 |
Apr 24, 2023 | $ 0.08149691 | $ 0.08709081 |
Apr 23, 2023 | $ 0.08337553 | $ 0.08488463 |
Apr 22, 2023 | $ 0.08492627 | $ 0.08522796 |
Apr 21, 2023 | $ 0.08181034 | $ 0.09185115 |
Apr 20, 2023 | $ 0.09012175 | $ 0.09910789 |
Apr 19, 2023 | $ 0.09417137 | $ 0.10333270 |
Apr 18, 2023 | $ 0.10320126 | $ 0.10407029 |
Apr 17, 2023 | $ 0.10221821 | $ 0.10479450 |
Apr 16, 2023 | $ 0.10457487 | $ 0.10595252 |
Apr 15, 2023 | $ 0.10251941 | $ 0.10407315 |
Apr 14, 2023 | $ 0.10330197 | $ 0.10913399 |
Apr 13, 2023 | $ 0.10522621 | $ 0.10630435 |
Apr 12, 2023 | $ 0.10250678 | $ 0.10682532 |
Apr 11, 2023 | $ 0.10587990 | $ 0.11080045 |
Apr 10, 2023 | $ 0.10237069 | $ 0.10906273 |
Apr 09, 2023 | $ 0.10184030 | $ 0.10287172 |
Apr 08, 2023 | $ 0.10145152 | $ 0.10310341 |
Apr 07, 2023 | $ 0.09803923 | $ 0.10329935 |
Apr 06, 2023 | $ 0.10085785 | $ 0.10466760 |
Apr 05, 2023 | $ 0.09887138 | $ 0.10104515 |
Apr 04, 2023 | $ 0.09754601 | $ 0.09818350 |
Apr 03, 2023 | $ 0.09469581 | $ 0.09721721 |
Apr 02, 2023 | $ 0.09719220 | $ 0.10163090 |
Apr 01, 2023 | $ 0.10012232 | $ 0.10388069 |
Mar 31, 2023 | $ 0.10157262 | $ 0.10443759 |
Mar 30, 2023 | $ 0.10122808 | $ 0.10163772 |
Mar 29, 2023 | $ 0.10104759 | $ 0.10313307 |
Mar 28, 2023 | $ 0.09963268 | $ 0.10071064 |
Mar 27, 2023 | $ 0.10052035 | $ 0.11864749 |
Mar 26, 2023 | $ 0.10699951 | $ 0.10964342 |
Mar 25, 2023 | $ 0.10096354 | $ 0.10637863 |
Mar 24, 2023 | $ 0.10092649 | $ 0.10747060 |
Mar 23, 2023 | $ 0.10341768 | $ 0.11439915 |
Mar 22, 2023 | $ 0.09580999 | $ 0.10140009 |
Mar 21, 2023 | $ 0.10135635 | $ 0.10360471 |
Mar 19, 2023 | $ 0.10649677 | $ 0.10869063 |
Mar 18, 2023 | $ 0.10403063 | $ 0.11241879 |
Mar 17, 2023 | $ 0.10924895 | $ 0.10924895 |
Mar 16, 2023 | $ 0.10685119 | $ 0.10920902 |
Mar 15, 2023 | $ 0.09858864 | $ 0.10879793 |
Mar 14, 2023 | $ 0.10649730 | $ 0.11162343 |
Mar 13, 2023 | $ 0.10329595 | $ 0.10489411 |
Mar 12, 2023 | $ 0.09920954 | $ 0.09967304 |
Mar 11, 2023 | $ 0.09155825 | $ 0.10031359 |
Mar 10, 2023 | $ 0.09635880 | $ 0.09758926 |
Mar 09, 2023 | $ 0.09668237 | $ 0.10564175 |
Mar 08, 2023 | $ 0.10296642 | $ 0.11330576 |
Mar 07, 2023 | $ 0.11210252 | $ 0.12095443 |
Mar 06, 2023 | $ 0.11701078 | $ 0.12144444 |
Mar 05, 2023 | $ 0.11878431 | $ 0.12281211 |
Mar 04, 2023 | $ 0.11923811 | $ 0.12723492 |
Mar 03, 2023 | $ 0.12586822 | $ 0.14445651 |
Mar 02, 2023 | $ 0.14403908 | $ 0.15270281 |
Mar 01, 2023 | $ 0.14742308 | $ 0.15248860 |
Feb 28, 2023 | $ 0.12924110 | $ 0.13992639 |
Feb 27, 2023 | $ 0.13983249 | $ 0.14482591 |
Feb 26, 2023 | $ 0.14122967 | $ 0.14376630 |
Feb 25, 2023 | $ 0.13772486 | $ 0.14275357 |
Feb 24, 2023 | $ 0.14111040 | $ 0.15816810 |
Feb 23, 2023 | $ 0.15526512 | $ 0.15642400 |
Feb 22, 2023 | $ 0.14921383 | $ 0.16327054 |
Feb 21, 2023 | $ 0.16242458 | $ 0.17274521 |
Feb 20, 2023 | $ 0.14713553 | $ 0.15704816 |
Feb 19, 2023 | $ 0.14296501 | $ 0.15421887 |
Feb 18, 2023 | $ 0.13845492 | $ 0.14964482 |
Feb 17, 2023 | $ 0.14058213 | $ 0.14530151 |
Feb 16, 2023 | $ 0.12664998 | $ 0.14021706 |
Feb 15, 2023 | $ 0.13550325 | $ 0.13582927 |
Feb 14, 2023 | $ 0.12420628 | $ 0.12430783 |
Feb 13, 2023 | $ 0.12092532 | $ 0.12578203 |
Feb 12, 2023 | $ 0.12533649 | $ 0.13150688 |
Feb 11, 2023 | $ 0.12849374 | $ 0.13092481 |
Feb 10, 2023 | $ 0.12710267 | $ 0.13436434 |
Feb 09, 2023 | $ 0.13114277 | $ 0.16103863 |
Feb 08, 2023 | $ 0.13996768 | $ 0.14780063 |
Feb 07, 2023 | $ 0.14666664 | $ 0.15285429 |
Feb 06, 2023 | $ 0.13222446 | $ 0.13653879 |
Feb 05, 2023 | $ 0.13116797 | $ 0.13928805 |
Feb 04, 2023 | $ 0.13602715 | $ 0.14394912 |
Feb 03, 2023 | $ 0.13996242 | $ 0.15210820 |
Feb 02, 2023 | $ 0.13552446 | $ 0.14180071 |
Feb 01, 2023 | $ 0.13556564 | $ 0.13699687 |
Jan 31, 2023 | $ 0.13148787 | $ 0.13477205 |
Jan 30, 2023 | $ 0.12943608 | $ 0.14292064 |
Jan 29, 2023 | $ 0.14181094 | $ 0.14307886 |
Jan 28, 2023 | $ 0.13764605 | $ 0.14059518 |
Jan 27, 2023 | $ 0.13787172 | $ 0.14016880 |
Jan 26, 2023 | $ 0.13554453 | $ 0.13858766 |
Jan 25, 2023 | $ 0.13654949 | $ 0.13774039 |
Jan 24, 2023 | $ 0.13239899 | $ 0.14751898 |
Jan 23, 2023 | $ 0.14454135 | $ 0.15724042 |
Jan 22, 2023 | $ 0.13385765 | $ 0.14084819 |
Jan 21, 2023 | $ 0.12724926 | $ 0.13439838 |
Jan 20, 2023 | $ 0.12903755 | $ 0.12994934 |
Jan 19, 2023 | $ 0.12355272 | $ 0.12384774 |
Jan 18, 2023 | $ 0.12031815 | $ 0.13434733 |
Jan 17, 2023 | $ 0.13129118 | $ 0.13702101 |
Jan 16, 2023 | $ 0.12802061 | $ 0.13814506 |
Jan 15, 2023 | $ 0.13137875 | $ 0.13721796 |
Jan 14, 2023 | $ 0.12523339 | $ 0.13148629 |
Jan 13, 2023 | $ 0.11963118 | $ 0.12020359 |
Jan 12, 2023 | $ 0.11771862 | $ 0.11842496 |
Jan 11, 2023 | $ 0.11633662 | $ 0.12088681 |
Jan 10, 2023 | $ 0.11293545 | $ 0.11456766 |
Jan 09, 2023 | $ 0.11204304 | $ 0.11555882 |
Jan 08, 2023 | $ 0.11181544 | $ 0.11220263 |
Jan 07, 2023 | $ 0.11216943 | $ 0.11622460 |
Jan 06, 2023 | $ 0.11583203 | $ 0.12968969 |
Jan 05, 2023 | $ 0.11467903 | $ 0.11661119 |
Jan 04, 2023 | $ 0.11534864 | $ 0.11866224 |
Jan 03, 2023 | $ 0.11338898 | $ 0.11668854 |
Jan 02, 2023 | $ 0.11621037 | $ 0.11723787 |
Jan 01, 2023 | $ 0.11357916 | $ 0.11451570 |
Dec 31, 2022 | $ 0.11410628 | $ 0.11611999 |
Dec 30, 2022 | $ 0.11427249 | $ 0.11722026 |
Dec 29, 2022 | $ 0.11700774 | $ 0.11837127 |
Dec 28, 2022 | $ 0.11715236 | $ 0.12200414 |
Dec 27, 2022 | $ 0.12191898 | $ 0.12334840 |
Dec 26, 2022 | $ 0.12309255 | $ 0.12757077 |
Dec 25, 2022 | $ 0.12122085 | $ 0.12394528 |
Dec 24, 2022 | $ 0.12166263 | $ 0.12564303 |
Dec 23, 2022 | $ 0.12091531 | $ 0.12263697 |
Dec 22, 2022 | $ 0.12115515 | $ 0.12967602 |
Dec 21, 2022 | $ 0.12150793 | $ 0.12324243 |
Dec 20, 2022 | $ 0.12216232 | $ 0.12501272 |
Dec 19, 2022 | $ 0.11933909 | $ 0.12514384 |
Dec 18, 2022 | $ 0.12268486 | $ 0.13003135 |
Dec 17, 2022 | $ 0.12926911 | $ 0.13875618 |
Dec 16, 2022 | $ 0.11871396 | $ 0.14348995 |
Dec 15, 2022 | $ 0.12571208 | $ 0.13403552 |
Dec 14, 2022 | $ 0.13006769 | $ 0.14873913 |
Dec 13, 2022 | $ 0.13214860 | $ 0.15285474 |
Dec 12, 2022 | $ 0.12391525 | $ 0.12784663 |
Dec 11, 2022 | $ 0.12610209 | $ 0.13050633 |
Dec 10, 2022 | $ 0.12773680 | $ 0.13184327 |
Dec 09, 2022 | $ 0.12844872 | $ 0.13442662 |
Dec 08, 2022 | $ 0.13181375 | $ 0.13918689 |
Dec 07, 2022 | $ 0.13110193 | $ 0.14780789 |
Dec 06, 2022 | $ 0.13087306 | $ 0.13781111 |
Dec 05, 2022 | $ 0.13276451 | $ 0.14215038 |
Dec 04, 2022 | $ 0.13617537 | $ 0.14351208 |
Dec 03, 2022 | $ 0.13747061 | $ 0.16501527 |
Dec 02, 2022 | $ 0.15649729 | $ 0.21369562 |
Dec 01, 2022 | $ 0.11364631 | $ 0.11567973 |
Nov 30, 2022 | $ 0.11486222 | $ 0.11677392 |
Nov 29, 2022 | $ 0.11069807 | $ 0.11817730 |
Nov 28, 2022 | $ 0.10905014 | $ 0.11369989 |
Nov 27, 2022 | $ 0.11314181 | $ 0.12277194 |
Nov 26, 2022 | $ 0.11453091 | $ 0.14065699 |
Nov 25, 2022 | $ 0.11249848 | $ 0.11684559 |
Nov 24, 2022 | $ 0.11583389 | $ 0.16664002 |
Nov 23, 2022 | $ 0.12677283 | $ 0.17511943 |
Nov 22, 2022 | $ 0.09923567 | $ 0.10000239 |
Nov 21, 2022 | $ 0.09949728 | $ 0.10342539 |
Nov 20, 2022 | $ 0.10335706 | $ 0.11084718 |
Nov 19, 2022 | $ 0.10705655 | $ 0.10963932 |
Nov 18, 2022 | $ 0.10945211 | $ 0.11140370 |
Nov 17, 2022 | $ 0.10770374 | $ 0.10934983 |
Nov 16, 2022 | $ 0.10861081 | $ 0.11561819 |
Nov 15, 2022 | $ 0.11425805 | $ 0.11656698 |
Nov 14, 2022 | $ 0.11189235 | $ 0.11673632 |
Nov 13, 2022 | $ 0.10737926 | $ 0.10972278 |
Nov 12, 2022 | $ 0.11020176 | $ 0.11719534 |
Nov 11, 2022 | $ 0.11703092 | $ 0.12753346 |
Nov 10, 2022 | $ 0.12678179 | $ 0.13080074 |
Nov 09, 2022 | $ 0.11068496 | $ 0.14131733 |
Nov 08, 2022 | $ 0.14096593 | $ 0.16733248 |
Nov 07, 2022 | $ 0.16595847 | $ 0.16943877 |
Nov 06, 2022 | $ 0.16837646 | $ 0.17710923 |
Nov 05, 2022 | $ 0.17627873 | $ 0.17953581 |
Nov 04, 2022 | $ 0.17173790 | $ 0.17504065 |
Nov 03, 2022 | $ 0.16179875 | $ 0.16478129 |
Nov 02, 2022 | $ 0.15766524 | $ 0.16307809 |
Nov 01, 2022 | $ 0.15937893 | $ 0.16528354 |
Oct 31, 2022 | $ 0.15961575 | $ 0.16301892 |
Oct 30, 2022 | $ 0.15993800 | $ 0.16337371 |
Oct 29, 2022 | $ 0.15991200 | $ 0.16982322 |
Oct 28, 2022 | $ 0.16469580 | $ 0.16720037 |
Oct 27, 2022 | $ 0.16366803 | $ 0.17322782 |
Oct 26, 2022 | $ 0.16997573 | $ 0.17425484 |
Oct 25, 2022 | $ 0.16859555 | $ 0.17136419 |
Oct 24, 2022 | $ 0.16178937 | $ 0.18282311 |
Oct 23, 2022 | $ 0.16134744 | $ 0.16939268 |
Oct 22, 2022 | $ 0.16477516 | $ 0.16556596 |
Oct 21, 2022 | $ 0.16144667 | $ 0.16305212 |
Oct 20, 2022 | $ 0.16178356 | $ 0.16817193 |
Oct 19, 2022 | $ 0.16466366 | $ 0.16815007 |
Oct 18, 2022 | $ 0.16588340 | $ 0.17863345 |
Oct 17, 2022 | $ 0.17197764 | $ 0.18232435 |
Oct 16, 2022 | $ 0.17543900 | $ 0.23349938 |
Oct 15, 2022 | $ 0.17301948 | $ 0.21212183 |
Oct 14, 2022 | $ 0.16068494 | $ 0.17338415 |
Oct 13, 2022 | $ 0.16414482 | $ 0.17947400 |
Oct 12, 2022 | $ 0.16370462 | $ 0.16810738 |
Oct 11, 2022 | $ 0.16761721 | $ 0.17559935 |
Oct 10, 2022 | $ 0.17544393 | $ 0.17711410 |
Oct 09, 2022 | $ 0.17463184 | $ 0.18173977 |
Oct 08, 2022 | $ 0.17868377 | $ 0.18108751 |
Oct 07, 2022 | $ 0.17691390 | $ 0.18285735 |
Oct 06, 2022 | $ 0.18206377 | $ 0.18868611 |
Oct 05, 2022 | $ 0.18475946 | $ 0.19254865 |
Oct 04, 2022 | $ 0.19233381 | $ 0.19425828 |
Oct 03, 2022 | $ 0.18845038 | $ 0.19302779 |
Oct 02, 2022 | $ 0.18164734 | $ 0.19618893 |
Oct 01, 2022 | $ 0.18052530 | $ 0.18356264 |
Sep 30, 2022 | $ 0.18251552 | $ 0.18754573 |
Sep 29, 2022 | $ 0.18493890 | $ 0.19581611 |
Sep 28, 2022 | $ 0.19209412 | $ 0.19401681 |
Sep 27, 2022 | $ 0.19095390 | $ 0.20539496 |
Sep 26, 2022 | $ 0.19944450 | $ 0.20370625 |
Sep 25, 2022 | $ 0.20172617 | $ 0.21229907 |
Sep 24, 2022 | $ 0.21061491 | $ 0.23169201 |
Sep 23, 2022 | $ 0.22302252 | $ 0.22432413 |
Sep 22, 2022 | $ 0.22141726 | $ 0.22250148 |
Sep 21, 2022 | $ 0.21397271 | $ 0.22830519 |
Sep 20, 2022 | $ 0.22100331 | $ 0.22731937 |
Sep 19, 2022 | $ 0.22589711 | $ 0.23216408 |
Sep 18, 2022 | $ 0.21998935 | $ 0.24099521 |
Sep 17, 2022 | $ 0.23954157 | $ 0.24477539 |
Sep 16, 2022 | $ 0.23846447 | $ 0.23927004 |
Sep 15, 2022 | $ 0.22220554 | $ 0.24368065 |
Sep 14, 2022 | $ 0.23636119 | $ 0.26344502 |
Sep 13, 2022 | $ 0.24044565 | $ 0.24287374 |
Sep 12, 2022 | $ 0.23562965 | $ 0.24196886 |
Sep 11, 2022 | $ 0.23921541 | $ 0.24715514 |
Sep 10, 2022 | $ 0.23638153 | $ 0.26611661 |
Sep 09, 2022 | $ 0.21206959 | $ 0.22428246 |
Sep 08, 2022 | $ 0.19336215 | $ 0.19523629 |
Sep 07, 2022 | $ 0.18971799 | $ 0.20172775 |
Sep 06, 2022 | $ 0.17423070 | $ 0.19044249 |
Sep 05, 2022 | $ 0.18769346 | $ 0.19590104 |
Sep 04, 2022 | $ 0.19133466 | $ 0.19215630 |
Sep 03, 2022 | $ 0.18695416 | $ 0.19730182 |
Sep 02, 2022 | $ 0.18339129 | $ 0.20655106 |
Sep 01, 2022 | $ 0.18227281 | $ 0.18859764 |
Aug 31, 2022 | $ 0.18720325 | $ 0.19359179 |
Aug 30, 2022 | $ 0.18808022 | $ 0.20608346 |
Aug 28, 2022 | $ 0.18617266 | $ 0.21662933 |
Aug 27, 2022 | $ 0.18888907 | $ 0.19960182 |
Aug 26, 2022 | $ 0.19812507 | $ 0.21894846 |
Aug 25, 2022 | $ 0.21800380 | $ 0.21990059 |
Aug 24, 2022 | $ 0.21380871 | $ 0.22694079 |
Aug 23, 2022 | $ 0.22034861 | $ 0.22743228 |
Aug 22, 2022 | $ 0.22344538 | $ 0.23419918 |
Aug 21, 2022 | $ 0.23410259 | $ 0.24457054 |
Aug 20, 2022 | $ 0.21865448 | $ 0.23123024 |
Aug 19, 2022 | $ 0.22078043 | $ 0.24287215 |
Aug 18, 2022 | $ 0.24255479 | $ 0.25816727 |
Aug 17, 2022 | $ 0.24677749 | $ 0.27616014 |
Aug 16, 2022 | $ 0.27010216 | $ 0.28000326 |
Aug 15, 2022 | $ 0.26578254 | $ 0.28785813 |
Aug 14, 2022 | $ 0.27810932 | $ 0.31793191 |
Aug 13, 2022 | $ 0.31291621 | $ 0.33236553 |
Aug 12, 2022 | $ 0.32247333 | $ 0.32355971 |
Aug 11, 2022 | $ 0.31196175 | $ 0.32977239 |
Aug 10, 2022 | $ 0.32178283 | $ 0.33164183 |
Aug 09, 2022 | $ 0.30909586 | $ 0.33385898 |
Aug 08, 2022 | $ 0.32607100 | $ 0.34918700 |
Aug 07, 2022 | $ 0.32623887 | $ 0.35138011 |
Aug 06, 2022 | $ 0.32346800 | $ 0.37863000 |
Aug 05, 2022 | $ 0.30076353 | $ 0.30149710 |
Aug 04, 2022 | $ 0.28651072 | $ 0.30274463 |
Aug 03, 2022 | $ 0.28857424 | $ 0.30158021 |
Aug 02, 2022 | $ 0.28938627 | $ 0.31410816 |
Aug 01, 2022 | $ 0.30298415 | $ 0.30769679 |
Jul 31, 2022 | $ 0.28207274 | $ 0.29810795 |
Jul 30, 2022 | $ 0.27732548 | $ 0.30737400 |
Jul 29, 2022 | $ 0.28286626 | $ 0.32353890 |
Jul 28, 2022 | $ 0.28791985 | $ 0.29189844 |
Jul 27, 2022 | $ 0.27279158 | $ 0.27860195 |
Jul 25, 2022 | $ 0.26395153 | $ 0.29180925 |
Jul 24, 2022 | $ 0.29094623 | $ 0.31714031 |
Jul 23, 2022 | $ 0.29328513 | $ 0.30308863 |
Jul 22, 2022 | $ 0.30228722 | $ 0.34059175 |
Jul 21, 2022 | $ 0.24965009 | $ 0.28340453 |
Jul 18, 2022 | $ 0.25917500 | $ 0.25861700 |
Jul 17, 2022 | $ 0.23534800 | $ 0.24628500 |
Jul 16, 2022 | $ 0.23820400 | $ 0.24282300 |
Jul 15, 2022 | $ 0.23322000 | $ 0.23837100 |
Jul 14, 2022 | $ 0.23538500 | $ 0.23645900 |
Jul 13, 2022 | $ 0.23052100 | $ 0.23209400 |
Jul 12, 2022 | $ 0.22125900 | $ 0.22330100 |
Jul 11, 2022 | $ 0.22282800 | $ 0.24575800 |
Jul 10, 2022 | $ 0.23659600 | $ 0.24886100 |
Jul 09, 2022 | $ 0.25103100 | $ 0.26483700 |
Jul 08, 2022 | $ 0.23922200 | $ 0.25111800 |
Jul 07, 2022 | $ 0.24823200 | $ 0.24640900 |
Jul 06, 2022 | $ 0.24343600 | $ 0.24609700 |
Jul 05, 2022 | $ 0.23679300 | $ 0.25627800 |
Jun 17, 2022 | $ 0.25920108 | $ 0.27145280 |
Jun 16, 2022 | $ 0.25755114 | $ 0.29687416 |
Jun 15, 2022 | $ 0.29513924 | $ 0.29956226 |
Jun 14, 2022 | $ 0.28146843 | $ 0.29509973 |
Jun 13, 2022 | $ 0.27685221 | $ 0.32087085 |
Jun 12, 2022 | $ 0.27208616 | $ 0.31734322 |
Jun 11, 2022 | $ 0.31249476 | $ 0.34270913 |
Jun 10, 2022 | $ 0.33502274 | $ 0.36290613 |
Jun 09, 2022 | $ 0.35873629 | $ 0.37023153 |
Jun 08, 2022 | $ 0.35940892 | $ 0.38017256 |
Jun 07, 2022 | $ 0.37202721 | $ 0.38406729 |
Jun 06, 2022 | $ 0.38223800 | $ 0.39509689 |
Jun 05, 2022 | $ 0.37048972 | $ 0.39003741 |
Jun 04, 2022 | $ 0.38092548 | $ 0.38155477 |
Jun 03, 2022 | $ 0.36647088 | $ 0.40657126 |
Jun 02, 2022 | $ 0.40627078 | $ 0.41096097 |
Jun 01, 2022 | $ 0.38095390 | $ 0.43297262 |
May 31, 2022 | $ 0.41666629 | $ 0.45728606 |
May 30, 2022 | $ 0.43175096 | $ 0.44706744 |
May 29, 2022 | $ 0.37031971 | $ 0.37434995 |
May 28, 2022 | $ 0.35702912 | $ 0.36073660 |
May 22, 2022 | $ 0.39271694 | $ 0.40100159 |
May 21, 2022 | $ 0.38510912 | $ 0.39519448 |
May 20, 2022 | $ 0.37047637 | $ 0.40754901 |
May 19, 2022 | $ 0.38357795 | $ 0.41763573 |
May 17, 2022 | $ 0.47516164 | $ 0.50560874 |
May 16, 2022 | $ 0.46089502 | $ 0.52636657 |
May 15, 2022 | $ 0.52595851 | $ 0.54348004 |
May 14, 2022 | $ 0.48160617 | $ 0.49208665 |
May 13, 2022 | $ 0.43402837 | $ 0.52923572 |
May 12, 2022 | $ 0.39530478 | $ 0.48822022 |
May 11, 2022 | $ 0.45953226 | $ 0.69628783 |
May 10, 2022 | $ 0.67274729 | $ 0.79280834 |
May 09, 2022 | $ 0.73514615 | $ 0.86401909 |
May 08, 2022 | $ 0.85404074 | $ 0.92950136 |
May 07, 2022 | $ 0.91858157 | $ 0.93681849 |
May 06, 2022 | $ 0.93681849 | $ 0.94584723 |
May 05, 2022 | $ 0.94412860 | $ 1.1265963 |
May 03, 2022 | $ 0.95119392 | $ 0.98032758 |
May 02, 2022 | $ 0.92260591 | $ 1.0232899 |
May 01, 2022 | $ 0.96590709 | $ 0.97756876 |
Apr 30, 2022 | $ 1.0368777 | $ 1.1262680 |
Apr 29, 2022 | $ 1.0368777 | $ 1.1262680 |
Apr 28, 2022 | $ 1.1210813 | $ 1.1810265 |
Apr 27, 2022 | $ 1.1087449 | $ 1.1606480 |
Apr 26, 2022 | $ 1.1020977 | $ 1.2550549 |
Apr 24, 2022 | $ 1.2309662 | $ 1.3465882 |
Apr 23, 2022 | $ 1.3318858 | $ 1.4177856 |
Apr 21, 2022 | $ 1.4689306 | $ 1.6534642 |
Apr 20, 2022 | $ 1.4637589 | $ 1.5417167 |
Apr 19, 2022 | $ 1.5189181 | $ 1.5926264 |
Apr 18, 2022 | $ 1.4952903 | $ 1.5127283 |
Apr 17, 2022 | $ 1.4628511 | $ 1.6225938 |
Apr 16, 2022 | $ 1.5218878 | $ 1.5712879 |
Apr 10, 2022 | $ 1.7276597 | $ 1.8543616 |
Apr 09, 2022 | $ 1.5918698 | $ 1.6231106 |
Apr 08, 2022 | $ 1.4859832 | $ 1.7545959 |
Apr 07, 2022 | $ 1.6531114 | $ 1.6923792 |
Apr 06, 2022 | $ 1.5267455 | $ 1.7962409 |
Apr 05, 2022 | $ 1.7374343 | $ 1.9473554 |
Apr 04, 2022 | $ 1.8982566 | $ 2.0851855 |
Apr 03, 2022 | $ 1.6643484 | $ 1.9373329 |
Apr 02, 2022 | $ 1.7242033 | $ 2.1396857 |
Apr 01, 2022 | $ 1.7399309 | $ 1.8116450 |
Mar 31, 2022 | $ 1.4168060 | $ 1.5510576 |
Mar 30, 2022 | $ 1.3215915 | $ 1.3651603 |
Mar 29, 2022 | $ 1.2830793 | $ 1.3697379 |
Mar 28, 2022 | $ 1.2319997 | $ 1.2947263 |
Mar 27, 2022 | $ 1.2393894 | $ 1.2461702 |
Mar 26, 2022 | $ 1.1993769 | $ 1.2174422 |
Mar 25, 2022 | $ 1.1851226 | $ 1.3144229 |
Mar 24, 2022 | $ 1.2753093 | $ 1.3713726 |
Mar 23, 2022 | $ 1.2709854 | $ 1.4534645 |
Mar 22, 2022 | $ 1.2225807 | $ 1.2826593 |
Mar 21, 2022 | $ 1.2514177 | $ 1.2947931 |
Mar 20, 2022 | $ 1.1717013 | $ 1.2155239 |
Mar 19, 2022 | $ 1.1662302 | $ 1.2144190 |
Mar 18, 2022 | $ 1.1266604 | $ 1.1274986 |
Mar 17, 2022 | $ 1.0826077 | $ 1.1420486 |
Mar 16, 2022 | $ 1.1049361 | $ 1.1305081 |
Mar 15, 2022 | $ 1.0742760 | $ 1.2457289 |
Mar 14, 2022 | $ 1.1448243 | $ 1.1757109 |
Mar 13, 2022 | $ 1.0219247 | $ 1.0626492 |
Mar 12, 2022 | $ 1.0588860 | $ 1.1051419 |
Mar 11, 2022 | $ 1.0361700 | $ 1.0955597 |
Mar 10, 2022 | $ 1.0794689 | $ 1.1456112 |
Mar 09, 2022 | $ 1.1429893 | $ 1.1883163 |
Mar 08, 2022 | $ 1.0822736 | $ 1.1441779 |
Mar 07, 2022 | $ 1.0687926 | $ 1.1633278 |
Mar 06, 2022 | $ 1.1155683 | $ 1.2467583 |
Mar 05, 2022 | $ 1.2101638 | $ 1.2293588 |
Mar 04, 2022 | $ 1.1841220 | $ 1.3003212 |
Mar 03, 2022 | $ 1.2868588 | $ 1.4206620 |
Mar 02, 2022 | $ 1.3968358 | $ 1.4461564 |
Mar 01, 2022 | $ 1.3383406 | $ 1.3847485 |
Feb 28, 2022 | $ 1.2578250 | $ 1.3198286 |
Feb 27, 2022 | $ 1.1350564 | $ 1.2476219 |
Feb 26, 2022 | $ 1.1115813 | $ 1.2128687 |
Feb 25, 2022 | $ 1.1179764 | $ 1.3338637 |
Feb 24, 2022 | $ 1.0663948 | $ 1.1522241 |
Feb 23, 2022 | $ 1.0042541 | $ 1.1842269 |
Feb 21, 2022 | $ 1.1180116 | $ 1.2926064 |
Feb 20, 2022 | $ 1.2411892 | $ 1.3580876 |
Feb 19, 2022 | $ 1.3544951 | $ 1.4430377 |
Feb 18, 2022 | $ 1.4048842 | $ 1.6233967 |
Feb 17, 2022 | $ 1.3842836 | $ 1.5523644 |
Feb 16, 2022 | $ 1.5416870 | $ 1.5821255 |
Feb 15, 2022 | $ 1.6250420 | $ 1.6677870 |
Feb 14, 2022 | $ 1.4636052 | $ 1.4848514 |
Feb 13, 2022 | $ 1.4686417 | $ 1.6434001 |
Feb 12, 2022 | $ 1.4795911 | $ 1.6247086 |
Feb 11, 2022 | $ 1.5617509 | $ 1.8306229 |
Feb 10, 2022 | $ 1.7511642 | $ 1.9534275 |
Feb 09, 2022 | $ 1.7799700 | $ 1.8604013 |
Feb 08, 2022 | $ 1.7841812 | $ 1.9455526 |
Feb 07, 2022 | $ 1.7509888 | $ 1.7919746 |
Feb 06, 2022 | $ 1.6832914 | $ 1.7085731 |
Feb 05, 2022 | $ 1.6510894 | $ 1.8589513 |
Feb 04, 2022 | $ 1.6680974 | $ 1.7690466 |
Feb 03, 2022 | $ 1.2609498 | $ 1.3309076 |
Feb 02, 2022 | $ 1.3166448 | $ 1.4900723 |
Feb 01, 2022 | $ 1.4772569 | $ 1.5723700 |
Jan 31, 2022 | $ 1.4753072 | $ 1.5433073 |
Jan 30, 2022 | $ 1.5286116 | $ 1.7592845 |
Jan 29, 2022 | $ 1.6318461 | $ 1.7141990 |
Jan 28, 2022 | $ 1.6194605 | $ 1.6577061 |
Jan 27, 2022 | $ 1.5861655 | $ 1.7773460 |
Jan 26, 2022 | $ 1.6883093 | $ 2.0857094 |
We will update this as soon as possible. If you like to help, you can contact us.