X
BTC/USD
$ 63,786  -0.76%
BTC/EUR
€ 59,507  -0.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,991  -1.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.45B
Altcoin volume
$ 32.29B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Access Protocol

ACS

$ 0.002437 -2.13 % $ 0.002495 $ 0.002431 $ 2.64M
Access-protocol

Access Protocol ACS

Last price
$ 0.002437
%
-2.13 %
24 high
$ 0.002495
24 low
$ 0.002431
24 volume
$ 2.64M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Access Protocol ACS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00248812 $ 0.00260029 $ 0.00242888 $ 2,716,292
Apr 23, 2024 $ 0.00257279 $ 0.00270147 $ 0.00256923 $ 2,533,816
Apr 22, 2024 $ 0.00260984 $ 0.00265349 $ 0.00250069 $ 2,838,799
Apr 21, 2024 $ 0.00251284 $ 0.00259703 $ 0.00250563 $ 1,556,348
Apr 20, 2024 $ 0.00258334 $ 0.00258334 $ 0.00244403 $ 1,932,255
Apr 19, 2024 $ 0.00255543 $ 0.00262593 $ 0.00237885 $ 2,649,554
Apr 18, 2024 $ 0.00243691 $ 0.00248561 $ 0.00237719 $ 1,994,119
Apr 17, 2024 $ 0.00246564 $ 0.00255499 $ 0.00243502 $ 1,970,305
Apr 16, 2024 $ 0.00250058 $ 0.00256808 $ 0.00245586 $ 2,070,612
Apr 15, 2024 $ 0.00256008 $ 0.00273123 $ 0.00250505 $ 2,244,323
Apr 14, 2024 $ 0.00256600 $ 0.00267740 $ 0.00248065 $ 2,381,244
Apr 13, 2024 $ 0.00252899 $ 0.00277566 $ 0.00239225 $ 2,836,770
Apr 12, 2024 $ 0.00274068 $ 0.00325731 $ 0.00272894 $ 2,207,683
Apr 11, 2024 $ 0.00309255 $ 0.00329445 $ 0.00309059 $ 1,676,848
Apr 10, 2024 $ 0.00315648 $ 0.00326492 $ 0.00309827 $ 1,979,005
Apr 09, 2024 $ 0.00320161 $ 0.00337933 $ 0.00318159 $ 1,771,003
Apr 08, 2024 $ 0.00332203 $ 0.00336634 $ 0.00320850 $ 2,152,793
Apr 07, 2024 $ 0.00325544 $ 0.00327027 $ 0.00320252 $ 1,395,534
Apr 06, 2024 $ 0.00320432 $ 0.00320693 $ 0.00315367 $ 1,376,800
Apr 05, 2024 $ 0.00316166 $ 0.00331124 $ 0.00313705 $ 2,137,954
Apr 04, 2024 $ 0.00329481 $ 0.00335936 $ 0.00317333 $ 2,310,358
Apr 03, 2024 $ 0.00328118 $ 0.00339214 $ 0.00324033 $ 2,316,170
Apr 02, 2024 $ 0.00326924 $ 0.00355360 $ 0.00319057 $ 3,412,329
Apr 01, 2024 $ 0.00349194 $ 0.00369905 $ 0.00339571 $ 2,707,491
Mar 31, 2024 $ 0.00369939 $ 0.00375944 $ 0.00347716 $ 2,979,193
Mar 30, 2024 $ 0.00361230 $ 0.00376092 $ 0.00360906 $ 2,813,016
Mar 29, 2024 $ 0.00370082 $ 0.00377872 $ 0.00353234 $ 4,452,457
Mar 28, 2024 $ 0.00359653 $ 0.00370694 $ 0.00344581 $ 3,198,649
Mar 27, 2024 $ 0.00345961 $ 0.00374550 $ 0.00342318 $ 3,677,708
Mar 26, 2024 $ 0.00373181 $ 0.00375075 $ 0.00346487 $ 3,382,043
Mar 25, 2024 $ 0.00349066 $ 0.00354646 $ 0.00332411 $ 3,385,214
Mar 24, 2024 $ 0.00337146 $ 0.00342298 $ 0.00318456 $ 3,513,809
Mar 23, 2024 $ 0.00332570 $ 0.00336213 $ 0.00327701 $ 2,274,798
Mar 22, 2024 $ 0.00332491 $ 0.00345852 $ 0.00327803 $ 3,110,325
Mar 21, 2024 $ 0.00338181 $ 0.00362186 $ 0.00321093 $ 4,447,979
Mar 20, 2024 $ 0.00327946 $ 0.00329874 $ 0.00298420 $ 3,665,699
Mar 19, 2024 $ 0.00303415 $ 0.00345819 $ 0.00301239 $ 4,731,624
Mar 18, 2024 $ 0.00341697 $ 0.00371539 $ 0.00338697 $ 4,608,148
Mar 17, 2024 $ 0.00358805 $ 0.00371127 $ 0.00332721 $ 6,238,854
Mar 16, 2024 $ 0.00348500 $ 0.00409359 $ 0.00344860 $ 7,776,742
Mar 15, 2024 $ 0.00367072 $ 0.00393614 $ 0.00345439 $ 7,249,140
Mar 14, 2024 $ 0.00381173 $ 0.00415196 $ 0.00369992 $ 8,006,890
Mar 13, 2024 $ 0.00394772 $ 0.00418690 $ 0.00379554 $ 7,512,750
Mar 12, 2024 $ 0.00392583 $ 0.00474411 $ 0.00355220 $ 25,045,819
Mar 11, 2024 $ 0.00379234 $ 0.00397350 $ 0.00354113 $ 5,426,949
Mar 10, 2024 $ 0.00360208 $ 0.00403064 $ 0.00353219 $ 7,224,978
Mar 09, 2024 $ 0.00367051 $ 0.00394610 $ 0.00346147 $ 6,672,422
Mar 08, 2024 $ 0.00352839 $ 0.00367954 $ 0.00343636 $ 4,046,424
Mar 07, 2024 $ 0.00347806 $ 0.00374646 $ 0.00341016 $ 5,926,297
Mar 06, 2024 $ 0.00346043 $ 0.00370958 $ 0.00318373 $ 7,562,197
Mar 05, 2024 $ 0.00324670 $ 0.00377720 $ 0.00310697 $ 12,649,428
Mar 04, 2024 $ 0.00327151 $ 0.00328403 $ 0.00303883 $ 4,174,421
Mar 03, 2024 $ 0.00310982 $ 0.00326599 $ 0.00310402 $ 3,782,908
Mar 02, 2024 $ 0.00321968 $ 0.00335444 $ 0.00306604 $ 4,406,945
Mar 01, 2024 $ 0.00311748 $ 0.00338335 $ 0.00287670 $ 8,429,530
Feb 29, 2024 $ 0.00290471 $ 0.00296380 $ 0.00273582 $ 4,036,591
Feb 28, 2024 $ 0.00283925 $ 0.00292160 $ 0.00274342 $ 1,749,290
Feb 27, 2024 $ 0.00282972 $ 0.00302333 $ 0.00275235 $ 4,359,931
Feb 26, 2024 $ 0.00292978 $ 0.00297664 $ 0.00283160 $ 3,386,286
Feb 25, 2024 $ 0.00294674 $ 0.00302798 $ 0.00268428 $ 5,858,764
Feb 24, 2024 $ 0.00270941 $ 0.00271702 $ 0.00258235 $ 2,811,792
Feb 23, 2024 $ 0.00260357 $ 0.00285032 $ 0.00257168 $ 5,368,154
Feb 22, 2024 $ 0.00258103 $ 0.00265204 $ 0.00255724 $ 2,119,588
Feb 21, 2024 $ 0.00256748 $ 0.00266828 $ 0.00253569 $ 2,578,803
Feb 20, 2024 $ 0.00255535 $ 0.00263744 $ 0.00255447 $ 2,405,734
Feb 19, 2024 $ 0.00259493 $ 0.00272967 $ 0.00255218 $ 2,693,323
Feb 18, 2024 $ 0.00259949 $ 0.00263837 $ 0.00256224 $ 1,690,409
Feb 17, 2024 $ 0.00257939 $ 0.00263435 $ 0.00254374 $ 1,557,817
Feb 16, 2024 $ 0.00258159 $ 0.00263510 $ 0.00257169 $ 2,067,938
Feb 15, 2024 $ 0.00262118 $ 0.00272006 $ 0.00259268 $ 2,503,820
Feb 14, 2024 $ 0.00269307 $ 0.00269307 $ 0.00252810 $ 2,627,835
Feb 13, 2024 $ 0.00257628 $ 0.00270864 $ 0.00255357 $ 2,181,207
Feb 12, 2024 $ 0.00266076 $ 0.00273647 $ 0.00259971 $ 2,468,018
Feb 11, 2024 $ 0.00270155 $ 0.00288240 $ 0.00268949 $ 3,166,274
Feb 10, 2024 $ 0.00284595 $ 0.00294314 $ 0.00282161 $ 3,344,255
Feb 09, 2024 $ 0.00290967 $ 0.00318706 $ 0.00272429 $ 7,786,884
Feb 08, 2024 $ 0.00278152 $ 0.00310880 $ 0.00278070 $ 6,863,610
Feb 07, 2024 $ 0.00303407 $ 0.00489871 $ 0.00286259 $ 27,149,120
Feb 06, 2024 $ 0.00346235 $ 0.00460665 $ 0.00216267 $ 70,780,213
Feb 05, 2024 $ 0.00219419 $ 0.00228391 $ 0.00219350 $ 1,085,506
Feb 04, 2024 $ 0.00228014 $ 0.00235130 $ 0.00226035 $ 925,259
Feb 03, 2024 $ 0.00228564 $ 0.00235979 $ 0.00227250 $ 1,135,935
Feb 02, 2024 $ 0.00230043 $ 0.00238480 $ 0.00228956 $ 1,228,371
Feb 01, 2024 $ 0.00233044 $ 0.00233822 $ 0.00225735 $ 1,518,545
Jan 31, 2024 $ 0.00232063 $ 0.00236412 $ 0.00230452 $ 1,494,364
Jan 30, 2024 $ 0.00235460 $ 0.00238339 $ 0.00233266 $ 1,349,232
Jan 29, 2024 $ 0.00237505 $ 0.00240605 $ 0.00235276 $ 1,432,768
Jan 28, 2024 $ 0.00237573 $ 0.00245240 $ 0.00236462 $ 1,342,434
Jan 27, 2024 $ 0.00239189 $ 0.00243563 $ 0.00237017 $ 1,208,987
Jan 26, 2024 $ 0.00237106 $ 0.00244939 $ 0.00234071 $ 1,386,142
Jan 25, 2024 $ 0.00237808 $ 0.00248367 $ 0.00236772 $ 1,955,918
Jan 24, 2024 $ 0.00235558 $ 0.00238671 $ 0.00230248 $ 1,777,462
Jan 23, 2024 $ 0.00233590 $ 0.00243926 $ 0.00227079 $ 1,428,496
Jan 22, 2024 $ 0.00237258 $ 0.00251269 $ 0.00232546 $ 1,438,905
Jan 21, 2024 $ 0.00247343 $ 0.00253025 $ 0.00242605 $ 1,387,900
Jan 20, 2024 $ 0.00245625 $ 0.00249761 $ 0.00238997 $ 2,001,983
Jan 19, 2024 $ 0.00249785 $ 0.00283254 $ 0.00237969 $ 5,058,008
Jan 18, 2024 $ 0.00243765 $ 0.00263270 $ 0.00243308 $ 2,528,898
Jan 17, 2024 $ 0.00248552 $ 0.00268352 $ 0.00246703 $ 2,693,864
Jan 16, 2024 $ 0.00258024 $ 0.00275050 $ 0.00230208 $ 2,830,050
Jan 15, 2024 $ 0.00230441 $ 0.00241698 $ 0.00230016 $ 278,307
Jan 14, 2024 $ 0.00238925 $ 0.00244482 $ 0.00238212 $ 288,227
Jan 13, 2024 $ 0.00244182 $ 0.00244669 $ 0.00237623 $ 365,585
Jan 12, 2024 $ 0.00237896 $ 0.00249438 $ 0.00237578 $ 412,986
Jan 11, 2024 $ 0.00245396 $ 0.00261493 $ 0.00243123 $ 879,869
Jan 10, 2024 $ 0.00245231 $ 0.00250255 $ 0.00233655 $ 1,529,114
Jan 09, 2024 $ 0.00239484 $ 0.00266227 $ 0.00235355 $ 1,540,117
Jan 08, 2024 $ 0.00264919 $ 0.00279493 $ 0.00257841 $ 2,317,413
Jan 07, 2024 $ 0.00272813 $ 0.00303019 $ 0.00259363 $ 2,740,607
Jan 06, 2024 $ 0.00259655 $ 0.00269640 $ 0.00257482 $ 2,629,886
Jan 05, 2024 $ 0.00269179 $ 0.00307264 $ 0.00263810 $ 2,625,781
Jan 04, 2024 $ 0.00289224 $ 0.00324246 $ 0.00277864 $ 2,843,700
Jan 03, 2024 $ 0.00287421 $ 0.00326126 $ 0.00286759 $ 2,980,856
Jan 02, 2024 $ 0.00313308 $ 0.00328332 $ 0.00303606 $ 3,490,156
Jan 01, 2024 $ 0.00303927 $ 0.00304817 $ 0.00297077 $ 1,724,170
Dec 28, 2023 $ 0.00335458 $ 0.00352443 $ 0.00335166 $ 2,241,465
Dec 27, 2023 $ 0.00348154 $ 0.00359092 $ 0.00341827 $ 2,104,285
Dec 26, 2023 $ 0.00353419 $ 0.00411483 $ 0.00338260 $ 7,314,154
Dec 25, 2023 $ 0.00350444 $ 0.00397822 $ 0.00314972 $ 7,264,233
Dec 24, 2023 $ 0.00317816 $ 0.00372665 $ 0.00311545 $ 4,781,480
Dec 16, 2023 $ 0.00273307 $ 0.00285367 $ 0.00266983 $ 2,105,578
Dec 15, 2023 $ 0.00270939 $ 0.00280486 $ 0.00266957 $ 1,518,867
Dec 14, 2023 $ 0.00271360 $ 0.00289698 $ 0.00263376 $ 2,728,415
Dec 13, 2023 $ 0.00264043 $ 0.00275567 $ 0.00262393 $ 1,743,715
Dec 12, 2023 $ 0.00273859 $ 0.00283603 $ 0.00270176 $ 1,698,891
Dec 11, 2023 $ 0.00276995 $ 0.00304811 $ 0.00270550 $ 2,427,629
Dec 10, 2023 $ 0.00302576 $ 0.00303921 $ 0.00291789 $ 1,980,747
Dec 09, 2023 $ 0.00300458 $ 0.00305302 $ 0.00281363 $ 2,888,910
Dec 08, 2023 $ 0.00298960 $ 0.00308103 $ 0.00262909 $ 3,917,173
Dec 07, 2023 $ 0.00270844 $ 0.00302484 $ 0.00238319 $ 6,418,361
Dec 06, 2023 $ 0.00248920 $ 0.00265851 $ 0.00223769 $ 3,437,599
Dec 05, 2023 $ 0.00231467 $ 0.00235724 $ 0.00227795 $ 1,682,875
Dec 04, 2023 $ 0.00233207 $ 0.00240604 $ 0.00225643 $ 1,856,784
Dec 03, 2023 $ 0.00226481 $ 0.00240870 $ 0.00225450 $ 1,383,822
Dec 02, 2023 $ 0.00238191 $ 0.00249147 $ 0.00231071 $ 1,951,596
Dec 01, 2023 $ 0.00239007 $ 0.00257433 $ 0.00219879 $ 3,169,073
Nov 30, 2023 $ 0.00221201 $ 0.00222598 $ 0.00208523 $ 1,365,414
Nov 29, 2023 $ 0.00216682 $ 0.00230595 $ 0.00212180 $ 1,589,722
Nov 28, 2023 $ 0.00220369 $ 0.00224924 $ 0.00206416 $ 1,799,081
Nov 27, 2023 $ 0.00221007 $ 0.00233234 $ 0.00216627 $ 1,212,578
Nov 26, 2023 $ 0.00230817 $ 0.00248866 $ 0.00229322 $ 1,407,969
Nov 25, 2023 $ 0.00248833 $ 0.00261570 $ 0.00217380 $ 4,105,291
Nov 24, 2023 $ 0.00218129 $ 0.00223831 $ 0.00214814 $ 827,647
Nov 23, 2023 $ 0.00223009 $ 0.00224130 $ 0.00218158 $ 804,601
Nov 22, 2023 $ 0.00219634 $ 0.00219934 $ 0.00208066 $ 985,946
Nov 21, 2023 $ 0.00213892 $ 0.00228081 $ 0.00213662 $ 671,712
Nov 20, 2023 $ 0.00224204 $ 0.00228338 $ 0.00220648 $ 692,361
Nov 19, 2023 $ 0.00223895 $ 0.00228104 $ 0.00221010 $ 550,640
Nov 18, 2023 $ 0.00228026 $ 0.00230162 $ 0.00215846 $ 1,126,599
Nov 17, 2023 $ 0.00226390 $ 0.00227657 $ 0.00222988 $ 1,049,547
Nov 16, 2023 $ 0.00226836 $ 0.00236327 $ 0.00226370 $ 1,171,829
Nov 15, 2023 $ 0.00236115 $ 0.00236416 $ 0.00220943 $ 1,939,278
Nov 14, 2023 $ 0.00228098 $ 0.00241828 $ 0.00226132 $ 1,476,896
Nov 13, 2023 $ 0.00239076 $ 0.00247544 $ 0.00233843 $ 1,471,192
Nov 12, 2023 $ 0.00237637 $ 0.00246180 $ 0.00228757 $ 1,493,170
Nov 11, 2023 $ 0.00228832 $ 0.00238868 $ 0.00224339 $ 1,786,915
Nov 10, 2023 $ 0.00237748 $ 0.00237866 $ 0.00215908 $ 1,706,070
Nov 09, 2023 $ 0.00216489 $ 0.00233197 $ 0.00215178 $ 1,716,826
Nov 08, 2023 $ 0.00216996 $ 0.00217663 $ 0.00210789 $ 1,030,959
Nov 07, 2023 $ 0.00211319 $ 0.00215082 $ 0.00209739 $ 1,020,159
Nov 06, 2023 $ 0.00212597 $ 0.00215292 $ 0.00207888 $ 802,327
Nov 05, 2023 $ 0.00209881 $ 0.00213491 $ 0.00205618 $ 1,264,199
Nov 04, 2023 $ 0.00206112 $ 0.00214708 $ 0.00203271 $ 1,235,367
Nov 03, 2023 $ 0.00207102 $ 0.00218166 $ 0.00205831 $ 1,176,243
Nov 02, 2023 $ 0.00211893 $ 0.00215687 $ 0.00208519 $ 732,274
Nov 01, 2023 $ 0.00209437 $ 0.00214406 $ 0.00202861 $ 1,465,085
Oct 31, 2023 $ 0.00207330 $ 0.00217054 $ 0.00206936 $ 812,582
Oct 30, 2023 $ 0.00215186 $ 0.00217982 $ 0.00210036 $ 1,038,389
Oct 29, 2023 $ 0.00212218 $ 0.00217330 $ 0.00207816 $ 1,042,105
Oct 28, 2023 $ 0.00216088 $ 0.00220592 $ 0.00211975 $ 1,155,026
Oct 27, 2023 $ 0.00213209 $ 0.00219512 $ 0.00208786 $ 1,065,955
Oct 26, 2023 $ 0.00210633 $ 0.00238687 $ 0.00210545 $ 1,753,178
Oct 25, 2023 $ 0.00238363 $ 0.00250172 $ 0.00230692 $ 3,414,858
Oct 24, 2023 $ 0.00237219 $ 0.00258721 $ 0.00216901 $ 3,675,916
Oct 23, 2023 $ 0.00221542 $ 0.00225147 $ 0.00210104 $ 1,894,468
Oct 22, 2023 $ 0.00211344 $ 0.00229075 $ 0.00208886 $ 1,809,660
Oct 21, 2023 $ 0.00225449 $ 0.00229205 $ 0.00195934 $ 3,016,786
Oct 20, 2023 $ 0.00199181 $ 0.00199193 $ 0.00188770 $ 1,148,334
Oct 19, 2023 $ 0.00191276 $ 0.00196636 $ 0.00184718 $ 1,952,918
Oct 18, 2023 $ 0.00185367 $ 0.00187031 $ 0.00178709 $ 1,150,680
Oct 17, 2023 $ 0.00180241 $ 0.00182174 $ 0.00175745 $ 956,886
Oct 16, 2023 $ 0.00179268 $ 0.00183724 $ 0.00175932 $ 988,281
Oct 15, 2023 $ 0.00177094 $ 0.00179476 $ 0.00176154 $ 633,668
Oct 14, 2023 $ 0.00177561 $ 0.00180021 $ 0.00176491 $ 748,867
Oct 13, 2023 $ 0.00179195 $ 0.00181561 $ 0.00174227 $ 941,412
Oct 12, 2023 $ 0.00175494 $ 0.00178826 $ 0.00171395 $ 928,623
Oct 11, 2023 $ 0.00177026 $ 0.00180631 $ 0.00172662 $ 1,291,995
Oct 10, 2023 $ 0.00180422 $ 0.00182265 $ 0.00174730 $ 757,818
Oct 09, 2023 $ 0.00180194 $ 0.00181959 $ 0.00176656 $ 563,267
Oct 08, 2023 $ 0.00181188 $ 0.00203366 $ 0.00181139 $ 2,011,567
Oct 07, 2023 $ 0.00182027 $ 0.00182367 $ 0.00179809 $ 526,069
Oct 06, 2023 $ 0.00181935 $ 0.00183476 $ 0.00178615 $ 879,645
Oct 05, 2023 $ 0.00181280 $ 0.00186601 $ 0.00179681 $ 740,598
Oct 04, 2023 $ 0.00185105 $ 0.00188663 $ 0.00182587 $ 1,162,284
Oct 03, 2023 $ 0.00183771 $ 0.00204315 $ 0.00182666 $ 2,069,958
Oct 02, 2023 $ 0.00183138 $ 0.00184160 $ 0.00180299 $ 971,723
Oct 01, 2023 $ 0.00181472 $ 0.00182284 $ 0.00178605 $ 570,141
Sep 30, 2023 $ 0.00181769 $ 0.00185112 $ 0.00180672 $ 670,611
Sep 29, 2023 $ 0.00185063 $ 0.00187904 $ 0.00184425 $ 925,034
Sep 28, 2023 $ 0.00185865 $ 0.00188929 $ 0.00183101 $ 809,662
Sep 27, 2023 $ 0.00183970 $ 0.00186190 $ 0.00175276 $ 1,188,590
Sep 26, 2023 $ 0.00177642 $ 0.00178130 $ 0.00173857 $ 621,703
Sep 25, 2023 $ 0.00176011 $ 0.00176866 $ 0.00171152 $ 607,728
Sep 24, 2023 $ 0.00175413 $ 0.00178801 $ 0.00172022 $ 504,849
Sep 23, 2023 $ 0.00173777 $ 0.00175796 $ 0.00173358 $ 435,765
Sep 22, 2023 $ 0.00175528 $ 0.00182638 $ 0.00174598 $ 617,040
Sep 21, 2023 $ 0.00178103 $ 0.00184581 $ 0.00176722 $ 1,017,574
Sep 20, 2023 $ 0.00183064 $ 0.00192036 $ 0.00182705 $ 1,313,631
Sep 19, 2023 $ 0.00185400 $ 0.00187886 $ 0.00177883 $ 900,678
Sep 18, 2023 $ 0.00178506 $ 0.00180738 $ 0.00175372 $ 771,651
Sep 17, 2023 $ 0.00176260 $ 0.00177847 $ 0.00174733 $ 498,599
Sep 16, 2023 $ 0.00176910 $ 0.00183293 $ 0.00176503 $ 841,389
Jun 13, 2023 $ 0.00293425 $ 0.00300329 $ 0.00289631 $ 12,314,066
Jun 12, 2023 $ 0.00292856 $ 0.00299367 $ 0.00292744 $ 1,557,313
Jun 11, 2023 $ 0.00298835 $ 0.00308570 $ 0.00290314 $ 2,063,541
Jun 10, 2023 $ 0.00301430 $ 0.00354547 $ 0.00280972 $ 4,041,346
Jun 09, 2023 $ 0.00354241 $ 0.00362225 $ 0.00347892 $ 2,945,281
Jun 08, 2023 $ 0.00348687 $ 0.00353168 $ 0.00339342 $ 3,610,188
Jun 07, 2023 $ 0.00344187 $ 0.00370417 $ 0.00343033 $ 1,782,573
Jun 06, 2023 $ 0.00367493 $ 0.00371540 $ 0.00351269 $ 3,252,496
Jun 05, 2023 $ 0.00360585 $ 0.00386368 $ 0.00349661 $ 3,719,967
Jun 04, 2023 $ 0.00384782 $ 0.00414772 $ 0.00350870 $ 5,772,159
Jun 03, 2023 $ 0.00358594 $ 0.00367168 $ 0.00356371 $ 2,531,967
Jun 02, 2023 $ 0.00365576 $ 0.00366445 $ 0.00349610 $ 3,306,350
Jun 01, 2023 $ 0.00359162 $ 0.00365942 $ 0.00349656 $ 2,790,693
May 31, 2023 $ 0.00362708 $ 0.00384900 $ 0.00352073 $ 2,969,317
May 30, 2023 $ 0.00378461 $ 0.00390728 $ 0.00365445 $ 4,083,845
May 29, 2023 $ 0.00388558 $ 0.00424783 $ 0.00363562 $ 5,737,826
May 28, 2023 $ 0.00380393 $ 0.00381035 $ 0.00348312 $ 2,069,143
May 27, 2023 $ 0.00349963 $ 0.00370418 $ 0.00344928 $ 2,078,256
May 26, 2023 $ 0.00364431 $ 0.00365239 $ 0.00343531 $ 2,039,398
May 25, 2023 $ 0.00348024 $ 0.00363121 $ 0.00341986 $ 2,397,087
May 24, 2023 $ 0.00353825 $ 0.00397645 $ 0.00344321 $ 4,071,515
May 23, 2023 $ 0.00388164 $ 0.00396056 $ 0.00381750 $ 1,551,313
May 22, 2023 $ 0.00390622 $ 0.00461393 $ 0.00379683 $ 5,185,938
May 21, 2023 $ 0.00382419 $ 0.00408844 $ 0.00382344 $ 1,029,411
May 20, 2023 $ 0.00407361 $ 0.00410255 $ 0.00403590 $ 540,188
May 19, 2023 $ 0.00407822 $ 0.00412303 $ 0.00399046 $ 810,594
May 18, 2023 $ 0.00411906 $ 0.00418581 $ 0.00409217 $ 729,151
May 17, 2023 $ 0.00417571 $ 0.00424911 $ 0.00409079 $ 939,656
May 16, 2023 $ 0.00413060 $ 0.00425597 $ 0.00409971 $ 1,548,279
May 15, 2023 $ 0.00410183 $ 0.00431450 $ 0.00408775 $ 1,393,123
May 14, 2023 $ 0.00412368 $ 0.00427819 $ 0.00402981 $ 1,159,690
May 13, 2023 $ 0.00412899 $ 0.00431698 $ 0.00400434 $ 3,566,890
May 12, 2023 $ 0.00416728 $ 0.00416883 $ 0.00395438 $ 1,069,400
May 11, 2023 $ 0.00404131 $ 0.00433970 $ 0.00400580 $ 1,423,593
May 10, 2023 $ 0.00423539 $ 0.00438463 $ 0.00411299 $ 1,966,087
May 09, 2023 $ 0.00414353 $ 0.00447923 $ 0.00413806 $ 2,046,471
May 08, 2023 $ 0.00445616 $ 0.00472342 $ 0.00435571 $ 2,374,215
May 07, 2023 $ 0.00471047 $ 0.00514521 $ 0.00469271 $ 2,301,199
May 06, 2023 $ 0.00481940 $ 0.00488953 $ 0.00462045 $ 1,892,459
May 05, 2023 $ 0.00483019 $ 0.00509588 $ 0.00478761 $ 2,228,989
May 04, 2023 $ 0.00506252 $ 0.00537244 $ 0.00498585 $ 2,188,695
May 03, 2023 $ 0.00519206 $ 0.00572832 $ 0.00493477 $ 6,180,830
May 02, 2023 $ 0.00572617 $ 0.00578775 $ 0.00473626 $ 5,833,598
May 01, 2023 $ 0.00491750 $ 0.00500486 $ 0.00471026 $ 1,638,007
Apr 30, 2023 $ 0.00499527 $ 0.00531392 $ 0.00496181 $ 3,092,512
Apr 29, 2023 $ 0.00519134 $ 0.00547266 $ 0.00517681 $ 3,065,898
Apr 28, 2023 $ 0.00535420 $ 0.00544997 $ 0.00529710 $ 1,861,104
Apr 27, 2023 $ 0.00542059 $ 0.00553995 $ 0.00538807 $ 1,739,499
Apr 26, 2023 $ 0.00542072 $ 0.00574000 $ 0.00535718 $ 2,596,012
Apr 25, 2023 $ 0.00565961 $ 0.00593119 $ 0.00541516 $ 3,582,751
Apr 24, 2023 $ 0.00592797 $ 0.00685307 $ 0.00562382 $ 13,055,406
Apr 23, 2023 $ 0.00607045 $ 0.00677474 $ 0.00528687 $ 6,915,366
Apr 22, 2023 $ 0.00535021 $ 0.00547679 $ 0.00529511 $ 1,584,863
Apr 21, 2023 $ 0.00544321 $ 0.00566886 $ 0.00540776 $ 1,709,724
Apr 20, 2023 $ 0.00563491 $ 0.00601726 $ 0.00553746 $ 3,235,170
Apr 19, 2023 $ 0.00600762 $ 0.00640249 $ 0.00588939 $ 2,285,788
Apr 18, 2023 $ 0.00636601 $ 0.00643661 $ 0.00613377 $ 3,498,474
Apr 17, 2023 $ 0.00625089 $ 0.00651524 $ 0.00616790 $ 3,123,425
Apr 16, 2023 $ 0.00645776 $ 0.00688121 $ 0.00633831 $ 6,467,220
Apr 15, 2023 $ 0.00655240 $ 0.00655240 $ 0.00610564 $ 5,624,729
Apr 14, 2023 $ 0.00629542 $ 0.00658245 $ 0.00602995 $ 6,870,811
Apr 13, 2023 $ 0.00607931 $ 0.00625522 $ 0.00585775 $ 5,595,701
Apr 12, 2023 $ 0.00591303 $ 0.00648243 $ 0.00587516 $ 8,419,358
Apr 11, 2023 $ 0.00645310 $ 0.00656319 $ 0.00627661 $ 5,689,000
Apr 10, 2023 $ 0.00657974 $ 0.00684352 $ 0.00622044 $ 7,043,166
Apr 09, 2023 $ 0.00680122 $ 0.00697974 $ 0.00634346 $ 6,940,222
Apr 08, 2023 $ 0.00644876 $ 0.00746955 $ 0.00601147 $ 10,109,025
Apr 07, 2023 $ 0.00640070 $ 0.00673472 $ 0.00627341 $ 5,830,971
Apr 06, 2023 $ 0.00667427 $ 0.00737978 $ 0.00659576 $ 5,721,013
Apr 05, 2023 $ 0.00733455 $ 0.00758212 $ 0.00729514 $ 2,581,166
Apr 04, 2023 $ 0.00742826 $ 0.00768951 $ 0.00731018 $ 2,669,773
Apr 03, 2023 $ 0.00752044 $ 0.00786886 $ 0.00732089 $ 4,032,650
Apr 02, 2023 $ 0.00783970 $ 0.00819038 $ 0.00771056 $ 3,526,086
Apr 01, 2023 $ 0.00796486 $ 0.00832242 $ 0.00793194 $ 2,789,297
Mar 31, 2023 $ 0.00818473 $ 0.00865092 $ 0.00782573 $ 5,511,652
Mar 30, 2023 $ 0.00787904 $ 0.00834429 $ 0.00772059 $ 5,403,323
Mar 29, 2023 $ 0.00831908 $ 0.00892418 $ 0.00825515 $ 5,065,858
Mar 28, 2023 $ 0.00860076 $ 0.00873337 $ 0.00806814 $ 5,657,076
Mar 27, 2023 $ 0.00873149 $ 0.00923164 $ 0.00843260 $ 5,002,229
Mar 26, 2023 $ 0.00922267 $ 0.00926975 $ 0.00897057 $ 3,662,580
Mar 25, 2023 $ 0.00925658 $ 0.00932902 $ 0.00885769 $ 6,951,974
Mar 24, 2023 $ 0.00911818 $ 0.00993952 $ 0.00893068 $ 11,470,040
Mar 23, 2023 $ 0.00972483 $ 0.01075291 $ 0.00939506 $ 20,711,327
Mar 22, 2023 $ 0.00946514 $ 0.01022324 $ 0.00926073 $ 14,270,523
Mar 21, 2023 $ 0.00965861 $ 0.01098072 $ 0.00932952 $ 18,252,231
Mar 19, 2023 $ 0.01040492 $ 0.01220231 $ 0.01023187 $ 21,840,743
Mar 18, 2023 $ 0.01085955 $ 0.01183352 $ 0.00868377 $ 37,394,510
Mar 17, 2023 $ 0.00886354 $ 0.00917257 $ 0.00839758 $ 9,147,860
Mar 16, 2023 $ 0.00867907 $ 0.00931187 $ 0.00853762 $ 9,214,265
Mar 15, 2023 $ 0.00921465 $ 0.01031913 $ 0.00848666 $ 16,470,925
Mar 14, 2023 $ 0.01032056 $ 0.01127244 $ 0.00999275 $ 16,743,213
Mar 13, 2023 $ 0.01092217 $ 0.01140225 $ 0.00993771 $ 23,460,890
Mar 12, 2023 $ 0.01086416 $ 0.01164298 $ 0.01043165 $ 24,885,186
Mar 11, 2023 $ 0.01132865 $ 0.01268059 $ 0.00866201 $ 50,256,863
Mar 10, 2023 $ 0.01057775 $ 0.01076976 $ 0.00795778 $ 48,996,655
Mar 09, 2023 $ 0.01041531 $ 0.01401573 $ 0.00937299 $ 45,090,388
Mar 08, 2023 $ 0.01321047 $ 0.01677982 $ 0.01199557 $ 84,056,329
Mar 07, 2023 $ 0.01267243 $ 0.01727861 $ 0.00580128 $ 146,527,034
Mar 06, 2023 $ 0.00597175 $ 0.00615497 $ 0.00472511 $ 20,053,027
Mar 05, 2023 $ 0.00573252 $ 0.00635988 $ 0.00371244 $ 41,675,830
Mar 04, 2023 $ 0.00371244 $ 0.00437022 $ 0.00337403 $ 4,794,423
Mar 03, 2023 $ 0.00425767 $ 0.00485828 $ 0.00381998 $ 6,712,857
Mar 02, 2023 $ 0.00486961 $ 0.00575168 $ 0.00441092 $ 10,637,072
Mar 01, 2023 $ 0.00559262 $ 0.00666905 $ 0.00555029 $ 5,213,667
Feb 28, 2023 $ 0.00637625 $ 0.00758402 $ 0.00604988 $ 5,240,238
Feb 27, 2023 $ 0.00755630 $ 0.00838645 $ 0.00734816 $ 4,888,975
Feb 26, 2023 $ 0.00827082 $ 0.00868261 $ 0.00820719 $ 2,660,747
Feb 25, 2023 $ 0.00866189 $ 0.00952425 $ 0.00810394 $ 5,237,108
Feb 24, 2023 $ 0.00836659 $ 0.01000840 $ 0.00832549 $ 4,568,358
Feb 23, 2023 $ 0.00970316 $ 0.01052989 $ 0.00876456 $ 7,298,743
Feb 22, 2023 $ 0.01035608 $ 0.01174959 $ 0.01024090 $ 4,078,039
Feb 21, 2023 $ 0.01143739 $ 0.01251091 $ 0.01101294 $ 5,024,408
Feb 20, 2023 $ 0.01180162 $ 0.01357525 $ 0.01035597 $ 9,217,088
Feb 19, 2023 $ 0.01271365 $ 0.01474948 $ 0.01211105 $ 7,258,911
Feb 18, 2023 $ 0.01472730 $ 0.01569511 $ 0.01425445 $ 6,703,786
Feb 17, 2023 $ 0.01492509 $ 0.01768011 $ 0.01398795 $ 13,456,831
Feb 16, 2023 $ 0.01570421 $ 0.02162820 $ 0.01554169 $ 54,922,684

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept