BTC/USD$ 68,226
BTC/EUR€ 62,820
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,955
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.32B
$ 7.32B
Altcoin volume
$ 17.48B
$ 17.48B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adappter Token |
ADP |
$ 0.001944 | -0.21 % | $ 0.001971 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00194746 | $ 0.00194792 |
| Jul 25, 2024 | $ 0.00184541 | $ 0.00194014 |
| Jul 24, 2024 | $ 0.00191308 | $ 0.00194628 |
| Jul 23, 2024 | $ 0.00193053 | $ 0.00206486 |
| Jul 22, 2024 | $ 0.00203159 | $ 0.00209024 |
| Jul 21, 2024 | $ 0.00209215 | $ 0.00222522 |
| Jul 20, 2024 | $ 0.00218499 | $ 0.00241992 |
| Jul 19, 2024 | $ 0.00201856 | $ 0.00202019 |
| Jul 18, 2024 | $ 0.00198481 | $ 0.00206853 |
| Jul 17, 2024 | $ 0.00198590 | $ 0.00209506 |
| Jul 16, 2024 | $ 0.00204366 | $ 0.00210537 |
| Jul 15, 2024 | $ 0.00203643 | $ 0.00211260 |
| Jul 14, 2024 | $ 0.00200960 | $ 0.00222660 |
| Jul 13, 2024 | $ 0.00207146 | $ 0.00211389 |
| Jul 12, 2024 | $ 0.00210131 | $ 0.00216859 |
| Jul 11, 2024 | $ 0.00210453 | $ 0.00232984 |
| Jul 10, 2024 | $ 0.00219651 | $ 0.00247435 |
| Jul 09, 2024 | $ 0.00213010 | $ 0.00236007 |
| Jul 08, 2024 | $ 0.00229737 | $ 0.00376352 |
| Jul 07, 2024 | $ 0.00161380 | $ 0.00173905 |
| Jul 06, 2024 | $ 0.00173600 | $ 0.00175126 |
| Jul 05, 2024 | $ 0.00165871 | $ 0.00174352 |
| Jul 04, 2024 | $ 0.00174912 | $ 0.00197165 |
| Jul 03, 2024 | $ 0.00197211 | $ 0.00207390 |
| Jul 02, 2024 | $ 0.00202349 | $ 0.00217110 |
| Jul 01, 2024 | $ 0.00189145 | $ 0.00194712 |
| Jun 30, 2024 | $ 0.00193615 | $ 0.00200408 |
| Jun 29, 2024 | $ 0.00199576 | $ 0.00203572 |
| Jun 28, 2024 | $ 0.00200367 | $ 0.00209227 |
| Jun 27, 2024 | $ 0.00198204 | $ 0.00205522 |
We will update this as soon as possible. If you like to help, you can contact us.
