BTC/USD$ 60,098
BTC/EUR€ 50,500
BTC/CNY¥ 417,061
BTC/GBP£ 43,789
BTC/RUB₽ 4,301,545
BTC volume
$ 17.23B
$ 17.23B
Altcoin volume
$ 90.60B
$ 90.60B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adappter Token |
ADP |
$ 0.076452 | -0.59 % | $ 0.080309 |
| Date | Close | 24 high |
|---|---|---|
| Apr 11, 2021 | $ 0.07690728 | $ 0.08233662 |
| Apr 10, 2021 | $ 0.08165314 | $ 0.09570990 |
| Apr 09, 2021 | $ 0.09217225 | $ 0.09221209 |
| Apr 08, 2021 | $ 0.08106639 | $ 0.08405419 |
| Apr 07, 2021 | $ 0.07411672 | $ 0.08111693 |
| Apr 06, 2021 | $ 0.08103846 | $ 0.09037668 |
| Apr 05, 2021 | $ 0.07960064 | $ 0.08820897 |
| Apr 04, 2021 | $ 0.07978431 | $ 0.09126068 |
| Apr 03, 2021 | $ 0.08391939 | $ 0.10852007 |
| Apr 02, 2021 | $ 0.06966817 | $ 0.07008578 |
| Apr 01, 2021 | $ 0.05889886 | $ 0.06192297 |
| Mar 31, 2021 | $ 0.05697193 | $ 0.06165014 |
| Mar 30, 2021 | $ 0.06155746 | $ 0.06375422 |
| Mar 29, 2021 | $ 0.06076613 | $ 0.06284922 |
| Mar 28, 2021 | $ 0.05800293 | $ 0.06337029 |
| Mar 27, 2021 | $ 0.05921705 | $ 0.06348895 |
| Mar 26, 2021 | $ 0.05836431 | $ 0.06374331 |
| Mar 25, 2021 | $ 0.05651070 | $ 0.06265485 |
| Mar 24, 2021 | $ 0.04765677 | $ 0.05434156 |
| Mar 23, 2021 | $ 0.05224629 | $ 0.05910793 |
| Mar 22, 2021 | $ 0.05088610 | $ 0.05897211 |
| Mar 21, 2021 | $ 0.05393430 | $ 0.05625617 |
| Mar 20, 2021 | $ 0.04472938 | $ 0.06374260 |
| Mar 19, 2021 | $ 0.05169622 | $ 0.05599986 |
| Mar 18, 2021 | $ 0.04784941 | $ 0.05517478 |
| Mar 17, 2021 | $ 0.04358954 | $ 0.04952141 |
| Mar 16, 2021 | $ 0.03926704 | $ 0.04544585 |
| Mar 15, 2021 | $ 0.04286908 | $ 0.05948353 |
| Mar 14, 2021 | $ 0.04074225 | $ 0.04987430 |
| Mar 13, 2021 | $ 0.04529597 | $ 0.05491583 |
| Mar 12, 2021 | $ 0.04637872 | $ 0.07347296 |
We will update this as soon as possible. If you like to help, you can contact us.
