BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adappter Token |
ADP |
$ 0.013885 | +5.27 % | $ 0.014685 |
| Date | Close | 24 high |
|---|---|---|
| Jan 18, 2021 | $ 0.01318997 | $ 0.01450842 |
| Jan 17, 2021 | $ 0.01218225 | $ 0.01307409 |
| Jan 16, 2021 | $ 0.01261357 | $ 0.01352272 |
| Jan 15, 2021 | $ 0.01289218 | $ 0.01352457 |
| Jan 14, 2021 | $ 0.01293692 | $ 0.01401641 |
| Jan 13, 2021 | $ 0.01270557 | $ 0.01301467 |
| Jan 12, 2021 | $ 0.01226100 | $ 0.01275629 |
| Jan 11, 2021 | $ 0.01207603 | $ 0.01343984 |
| Jan 10, 2021 | $ 0.01261670 | $ 0.01569407 |
| Jan 09, 2021 | $ 0.01488801 | $ 0.01659247 |
| Jan 08, 2021 | $ 0.01421392 | $ 0.02101595 |
| Jan 07, 2021 | $ 0.01223616 | $ 0.01423993 |
| Jan 06, 2021 | $ 0.01031554 | $ 0.01038816 |
| Jan 05, 2021 | $ 0.00952332 | $ 0.00955482 |
| Jan 04, 2021 | $ 0.00896802 | $ 0.01053435 |
| Jan 03, 2021 | $ 0.00924352 | $ 0.01027914 |
| Jan 02, 2021 | $ 0.00998545 | $ 0.01069304 |
| Jan 01, 2021 | $ 0.01028643 | $ 0.01057646 |
| Dec 31, 2020 | $ 0.00956391 | $ 0.00996583 |
| Dec 30, 2020 | $ 0.00982400 | $ 0.01055103 |
| Dec 29, 2020 | $ 0.00930455 | $ 0.01055448 |
| Dec 28, 2020 | $ 0.01054757 | $ 0.01145666 |
| Dec 27, 2020 | $ 0.01128596 | $ 0.01288319 |
| Dec 26, 2020 | $ 0.01189986 | $ 0.01371059 |
| Dec 25, 2020 | $ 0.01332595 | $ 0.01520589 |
| Dec 24, 2020 | $ 0.01447370 | $ 0.01485434 |
| Dec 23, 2020 | $ 0.01278767 | $ 0.01691937 |
| Dec 22, 2020 | $ 0.01644590 | $ 0.01826651 |
| Dec 21, 2020 | $ 0.01818367 | $ 0.01882305 |
| Dec 20, 2020 | $ 0.01878185 | $ 0.01928872 |
| Dec 19, 2020 | $ 0.01884536 | $ 0.02085956 |
We will update this as soon as possible. If you like to help, you can contact us.
