X
BTC/USD
$ 32,162  -0.45%
BTC/EUR
€ 27,319  -0.46%
BTC/CNY
¥ 214,072  -0.53%
BTC/GBP
£ 23,384  -0.37%
BTC/RUB
₽ 2,356,663  -0.16%
BTC volume
$ 7.43B
Altcoin volume
$ 31.82B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adappter Token

ADP

$ 0.065999 -0.57 % $ 0.066890 $ 0.065486 $ 1.94M
Adappter-token

Adappter Token ADP

Last price
$ 0.065999
%
-0.57 %
24 high
$ 0.066890
24 low
$ 0.065486
24 volume
# Coins
Market cap
Adappter Token ADP historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 0.06638042 $ 0.06762524 $ 0.06526978 $ 1,816,959
Jul 21, 2021 $ 0.06603875 $ 0.06869741 $ 0.06476546 $ 1,614,765
Jul 20, 2021 $ 0.06586262 $ 0.07041046 $ 0.06443900 $ 1,354,317
Jul 19, 2021 $ 0.06595092 $ 0.07006693 $ 0.06552375 $ 1,428,845
Jul 18, 2021 $ 0.06779549 $ 0.07131016 $ 0.06727366 $ 1,680,366
Jul 17, 2021 $ 0.07065374 $ 0.07093928 $ 0.06853853 $ 2,396,840
Jul 16, 2021 $ 0.06935677 $ 0.07176269 $ 0.06447308 $ 2,536,237
Jul 15, 2021 $ 0.06452703 $ 0.06804927 $ 0.06413320 $ 2,179,867
Jul 14, 2021 $ 0.06674940 $ 0.06734268 $ 0.06174424 $ 2,019,370
Jul 13, 2021 $ 0.06586163 $ 0.06766879 $ 0.06473861 $ 1,509,116
Jul 12, 2021 $ 0.06663225 $ 0.06783507 $ 0.06541118 $ 2,253,193
Jul 11, 2021 $ 0.06626453 $ 0.07197409 $ 0.06398707 $ 1,922,263
Jul 10, 2021 $ 0.06911951 $ 0.07184727 $ 0.06306100 $ 2,128,569
Jul 09, 2021 $ 0.06418171 $ 0.06512065 $ 0.06258761 $ 608,880
Jul 08, 2021 $ 0.06362609 $ 0.06731367 $ 0.06056362 $ 1,988,214
Jul 07, 2021 $ 0.06496199 $ 0.06745644 $ 0.06271275 $ 2,215,152
Jul 06, 2021 $ 0.06591488 $ 0.06598588 $ 0.06055701 $ 1,792,112
Jul 05, 2021 $ 0.06065271 $ 0.06249137 $ 0.05854630 $ 2,090,109
Jul 04, 2021 $ 0.06092412 $ 0.06160733 $ 0.06018484 $ 1,180,837
Jul 03, 2021 $ 0.06152585 $ 0.06835507 $ 0.06005619 $ 1,976,253
Jul 02, 2021 $ 0.06081654 $ 0.06218956 $ 0.05957722 $ 1,908,434
Jul 01, 2021 $ 0.06179625 $ 0.06368768 $ 0.05987561 $ 2,175,267
Jun 30, 2021 $ 0.06314526 $ 0.06350404 $ 0.06015559 $ 2,518,283
Jun 29, 2021 $ 0.06173323 $ 0.07294280 $ 0.05924754 $ 3,124,567
Jun 28, 2021 $ 0.06101709 $ 0.06335033 $ 0.05801411 $ 2,117,855
Jun 27, 2021 $ 0.06037054 $ 0.07587670 $ 0.05610111 $ 2,694,793
Jun 26, 2021 $ 0.05984360 $ 0.06016485 $ 0.05184055 $ 1,702,730
Jun 25, 2021 $ 0.05201901 $ 0.05883924 $ 0.05201901 $ 1,571,989
Jun 24, 2021 $ 0.05374671 $ 0.05565166 $ 0.05149610 $ 1,525,607
Jun 23, 2021 $ 0.05534110 $ 0.06053286 $ 0.05080440 $ 1,196,584

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more