Date	Close volume	24 high 24 low	24 low	volume
Jul 22, 2021	$ 0.066380421,816,959	$ 0.067625240.0652697754	$ 0.06526978	$ 1,816,959
Jul 21, 2021	$ 0.066038751,614,765	$ 0.068697410.0647654644	$ 0.06476546	$ 1,614,765
Jul 20, 2021	$ 0.065862621,354,317	$ 0.070410460.0644389968	$ 0.06443900	$ 1,354,317
Jul 19, 2021	$ 0.065950921,428,845	$ 0.070066930.0655237458	$ 0.06552375	$ 1,428,845
Jul 18, 2021	$ 0.067795491,680,366	$ 0.071310160.0672736587	$ 0.06727366	$ 1,680,366
Jul 17, 2021	$ 0.070653742,396,840	$ 0.070939280.0685385252	$ 0.06853853	$ 2,396,840
Jul 16, 2021	$ 0.069356772,536,237	$ 0.071762690.0644730761	$ 0.06447308	$ 2,536,237
Jul 15, 2021	$ 0.064527032,179,867	$ 0.068049270.0641331957	$ 0.06413320	$ 2,179,867
Jul 14, 2021	$ 0.066749402,019,370	$ 0.067342680.0617442375	$ 0.06174424	$ 2,019,370
Jul 13, 2021	$ 0.065861631,509,116	$ 0.067668790.0647386099	$ 0.06473861	$ 1,509,116
Jul 12, 2021	$ 0.066632252,253,193	$ 0.067835070.0654111840	$ 0.06541118	$ 2,253,193
Jul 11, 2021	$ 0.066264531,922,263	$ 0.071974090.0639870679	$ 0.06398707	$ 1,922,263
Jul 10, 2021	$ 0.069119512,128,569	$ 0.071847270.0630609987	$ 0.06306100	$ 2,128,569
Jul 09, 2021	$ 0.06418171608,880	$ 0.065120650.0625876138	$ 0.06258761	$ 608,880
Jul 08, 2021	$ 0.063626091,988,214	$ 0.067313670.0605636192	$ 0.06056362	$ 1,988,214
Jul 07, 2021	$ 0.064961992,215,152	$ 0.067456440.0627127517	$ 0.06271275	$ 2,215,152
Jul 06, 2021	$ 0.065914881,792,112	$ 0.065985880.0605570078	$ 0.06055701	$ 1,792,112
Jul 05, 2021	$ 0.060652712,090,109	$ 0.062491370.0585463039	$ 0.05854630	$ 2,090,109
Jul 04, 2021	$ 0.060924121,180,837	$ 0.061607330.0601848386	$ 0.06018484	$ 1,180,837
Jul 03, 2021	$ 0.061525851,976,253	$ 0.068355070.0600561911	$ 0.06005619	$ 1,976,253
Jul 02, 2021	$ 0.060816541,908,434	$ 0.062189560.0595772158	$ 0.05957722	$ 1,908,434
Jul 01, 2021	$ 0.061796252,175,267	$ 0.063687680.0598756125	$ 0.05987561	$ 2,175,267
Jun 30, 2021	$ 0.063145262,518,283	$ 0.063504040.0601555924	$ 0.06015559	$ 2,518,283
Jun 29, 2021	$ 0.061733233,124,567	$ 0.072942800.0592475390	$ 0.05924754	$ 3,124,567
Jun 28, 2021	$ 0.061017092,117,855	$ 0.063350330.0580141140	$ 0.05801411	$ 2,117,855
Jun 27, 2021	$ 0.060370542,694,793	$ 0.075876700.0561011076	$ 0.05610111	$ 2,694,793
Jun 26, 2021	$ 0.059843601,702,730	$ 0.060164850.0518405511	$ 0.05184055	$ 1,702,730
Jun 25, 2021	$ 0.052019011,571,989	$ 0.058839240.0520190102	$ 0.05201901	$ 1,571,989
Jun 24, 2021	$ 0.053746711,525,607	$ 0.055651660.0514961005	$ 0.05149610	$ 1,525,607
Jun 23, 2021	$ 0.055341101,196,584	$ 0.060532860.0508044021	$ 0.05080440	$ 1,196,584

We will update this as soon as possible. If you like to help, you can contact us.