X
BTC/USD
$ 19,009  -0.38%
BTC/EUR
€ 19,874  -0.10%
BTC/CNY
¥ 139,600  4.86%
BTC/GBP
£ 17,824  0.05%
BTC/RUB
₽ 1,218,556  -1.00%
BTC volume
$ 24.58B
Altcoin volume
$ 24.83B
Crypto market cap
$ 812.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adappter Token

ADP

$ 0.011241 -2.65 % $ 0.011989 $ 0.011095 $ 3.10M
Adappter-token

Adappter Token ADP

Last price
$ 0.011241
%
-2.65 %
24 high
$ 0.011989
24 low
$ 0.011095
24 volume
# Coins
Market cap
Adappter Token ADP historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 0.01155862 $ 0.01197219 $ 0.01131808 $ 3,192,132
Sep 26, 2022 $ 0.01149365 $ 0.01208938 $ 0.01130016 $ 3,354,056
Sep 25, 2022 $ 0.01190682 $ 0.01263271 $ 0.01188845 $ 2,721,162
Sep 24, 2022 $ 0.01205050 $ 0.01376847 $ 0.01196762 $ 4,278,562
Sep 23, 2022 $ 0.01215410 $ 0.01241085 $ 0.01170314 $ 2,498,342
Sep 22, 2022 $ 0.01187587 $ 0.01244678 $ 0.01181642 $ 2,666,108
Sep 21, 2022 $ 0.01206772 $ 0.01305916 $ 0.01178475 $ 1,973,852
Sep 20, 2022 $ 0.01212069 $ 0.01289753 $ 0.01181314 $ 2,451,214
Sep 19, 2022 $ 0.01250067 $ 0.01347284 $ 0.01223935 $ 3,079,446
Sep 18, 2022 $ 0.01295766 $ 0.01368752 $ 0.01274049 $ 2,371,103
Sep 17, 2022 $ 0.01352675 $ 0.01391962 $ 0.01213267 $ 2,842,820
Sep 16, 2022 $ 0.01334368 $ 0.01409377 $ 0.01318461 $ 3,003,118
Sep 15, 2022 $ 0.01384152 $ 0.01409990 $ 0.01378001 $ 3,002,792
Sep 14, 2022 $ 0.01409361 $ 0.01432585 $ 0.01388978 $ 3,176,116
Sep 13, 2022 $ 0.01411377 $ 0.01453927 $ 0.01366224 $ 3,339,313
Sep 12, 2022 $ 0.01446412 $ 0.01455340 $ 0.01388890 $ 3,667,559
Sep 11, 2022 $ 0.01401403 $ 0.01448822 $ 0.01365705 $ 3,000,881
Sep 10, 2022 $ 0.01426511 $ 0.01455769 $ 0.01392825 $ 3,189,910
Sep 09, 2022 $ 0.01430575 $ 0.01450952 $ 0.01367241 $ 3,112,582
Sep 08, 2022 $ 0.01433390 $ 0.01437667 $ 0.01391851 $ 3,331,162
Sep 07, 2022 $ 0.01416769 $ 0.01651797 $ 0.01380457 $ 4,488,095
Sep 06, 2022 $ 0.01504120 $ 0.01779854 $ 0.01401912 $ 5,076,449
Sep 05, 2022 $ 0.01475088 $ 0.01542156 $ 0.01375425 $ 3,248,137
Sep 04, 2022 $ 0.01444161 $ 0.01513938 $ 0.01361714 $ 3,464,518
Sep 03, 2022 $ 0.01444250 $ 0.01498423 $ 0.01410229 $ 3,195,622
Sep 02, 2022 $ 0.01478762 $ 0.01577718 $ 0.01427157 $ 3,589,238
Sep 01, 2022 $ 0.01495108 $ 0.01551769 $ 0.01470139 $ 3,555,610
Aug 31, 2022 $ 0.01509165 $ 0.01570913 $ 0.01482680 $ 3,774,393
Aug 30, 2022 $ 0.01519529 $ 0.01570738 $ 0.01473558 $ 3,534,993
Aug 28, 2022 $ 0.01522194 $ 0.01581899 $ 0.01498273 $ 3,522,331

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more