BTC/USD
$ 54,768  0.45%
BTC/EUR
€ 50,293  0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 43,063  0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.08B
Altcoin volume
$ 34.22B
Crypto market cap
$ 1.86T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adappter Token

ADP

$ 0.003009 +5.64 % $ 0.003046 $ 0.002781 $ 18.82M
Adappter-token

Adappter Token ADP

Last price
$ 0.003009
%
+5.64 %
24 high
$ 0.003046
24 low
$ 0.002781
24 volume
# Coins
Market cap
Adappter Token ADP historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 0.00279506 $ 0.00309935 $ 0.00275011 $ 17,924,044
Feb 25, 2024 $ 0.00283303 $ 0.00311057 $ 0.00252512 $ 6,427,254
Feb 24, 2024 $ 0.00254367 $ 0.00277833 $ 0.00248273 $ 1,449,834
Feb 23, 2024 $ 0.00273425 $ 0.00319137 $ 0.00261852 $ 3,114,953
Feb 22, 2024 $ 0.00313563 $ 0.00467867 $ 0.00277920 $ 29,412,788
Feb 21, 2024 $ 0.00333663 $ 0.00384154 $ 0.00247779 $ 23,327,197
Feb 20, 2024 $ 0.00250162 $ 0.00271350 $ 0.00225343 $ 2,911,979
Feb 19, 2024 $ 0.00232805 $ 0.00251372 $ 0.00211868 $ 1,123,255
Feb 18, 2024 $ 0.00215961 $ 0.00224600 $ 0.00212717 $ 372,442
Feb 17, 2024 $ 0.00214477 $ 0.00218963 $ 0.00204931 $ 618,294
Feb 16, 2024 $ 0.00205666 $ 0.00211318 $ 0.00199289 $ 398,653
Feb 15, 2024 $ 0.00199656 $ 0.00208663 $ 0.00199215 $ 427,394
Feb 14, 2024 $ 0.00204435 $ 0.00206963 $ 0.00200373 $ 490,655
Feb 13, 2024 $ 0.00201440 $ 0.00207039 $ 0.00199469 $ 491,354
Feb 12, 2024 $ 0.00201681 $ 0.00206662 $ 0.00199608 $ 532,798
Feb 11, 2024 $ 0.00201724 $ 0.00206545 $ 0.00201147 $ 308,589
Feb 10, 2024 $ 0.00202434 $ 0.00207507 $ 0.00198303 $ 589,333
Feb 09, 2024 $ 0.00202321 $ 0.00214659 $ 0.00196505 $ 1,028,817
Feb 08, 2024 $ 0.00200116 $ 0.00208684 $ 0.00197159 $ 841,337
Feb 07, 2024 $ 0.00201085 $ 0.00225442 $ 0.00195753 $ 1,681,026
Feb 06, 2024 $ 0.00204959 $ 0.00276334 $ 0.00194281 $ 7,747,362
Feb 05, 2024 $ 0.00202343 $ 0.00205359 $ 0.00184985 $ 816,624
Feb 04, 2024 $ 0.00187851 $ 0.00195077 $ 0.00184343 $ 337,065
Feb 03, 2024 $ 0.00189349 $ 0.00198444 $ 0.00178307 $ 826,309
Feb 02, 2024 $ 0.00180213 $ 0.00182054 $ 0.00176201 $ 230,723
Feb 01, 2024 $ 0.00180008 $ 0.00187624 $ 0.00175820 $ 340,657
Jan 31, 2024 $ 0.00181650 $ 0.00191072 $ 0.00176486 $ 730,460
Jan 30, 2024 $ 0.00184900 $ 0.00189905 $ 0.00173843 $ 463,001
Jan 29, 2024 $ 0.00176187 $ 0.00184448 $ 0.00172161 $ 299,926
Jan 28, 2024 $ 0.00180018 $ 0.00186162 $ 0.00173132 $ 458,266
Jan 27, 2024 $ 0.00176277 $ 0.00183177 $ 0.00167090 $ 210,856

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more