BTC/USD
$ 60,098  0.18%
BTC/EUR
€ 50,500  0.30%
BTC/CNY
¥ 417,061  0.51%
BTC/GBP
£ 43,789  -0.06%
BTC/RUB
₽ 4,301,545  -0.36%
BTC volume
$ 17.23B
Altcoin volume
$ 90.60B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adappter Token

ADP

$ 0.076452 -0.59 % $ 0.080309 $ 0.073620 $ 643.23K
Adappter-token

Adappter Token ADP

Last price
$ 0.076452
%
-0.59 %
24 high
$ 0.080309
24 low
$ 0.073620
24 volume
# Coins
Market cap
Adappter Token ADP historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.07690728 $ 0.08233662 $ 0.07619322 $ 866,989
Apr 10, 2021 $ 0.08165314 $ 0.09570990 $ 0.08039582 $ 1,799,914
Apr 09, 2021 $ 0.09217225 $ 0.09221209 $ 0.08044282 $ 2,071,466
Apr 08, 2021 $ 0.08106639 $ 0.08405419 $ 0.07281917 $ 873,029
Apr 07, 2021 $ 0.07411672 $ 0.08111693 $ 0.06248260 $ 2,039,922
Apr 06, 2021 $ 0.08103846 $ 0.09037668 $ 0.07403943 $ 2,744,515
Apr 05, 2021 $ 0.07960064 $ 0.08820897 $ 0.07390820 $ 4,010,183
Apr 04, 2021 $ 0.07978431 $ 0.09126068 $ 0.07618266 $ 6,805,110
Apr 03, 2021 $ 0.08391939 $ 0.10852007 $ 0.06485950 $ 13,033,248
Apr 02, 2021 $ 0.06966817 $ 0.07008578 $ 0.05715745 $ 2,795,013
Apr 01, 2021 $ 0.05889886 $ 0.06192297 $ 0.05506083 $ 1,499,412
Mar 31, 2021 $ 0.05697193 $ 0.06165014 $ 0.05540120 $ 1,246,737
Mar 30, 2021 $ 0.06155746 $ 0.06375422 $ 0.05979257 $ 949,486
Mar 29, 2021 $ 0.06076613 $ 0.06284922 $ 0.05575174 $ 904,882
Mar 28, 2021 $ 0.05800293 $ 0.06337029 $ 0.05695661 $ 1,164,859
Mar 27, 2021 $ 0.05921705 $ 0.06348895 $ 0.05626120 $ 1,311,582
Mar 26, 2021 $ 0.05836431 $ 0.06374331 $ 0.05593042 $ 2,386,624
Mar 25, 2021 $ 0.05651070 $ 0.06265485 $ 0.04735167 $ 3,138,075
Mar 24, 2021 $ 0.04765677 $ 0.05434156 $ 0.04611013 $ 1,130,209
Mar 23, 2021 $ 0.05224629 $ 0.05910793 $ 0.04586480 $ 3,148,767
Mar 22, 2021 $ 0.05088610 $ 0.05897211 $ 0.04943083 $ 2,248,179
Mar 21, 2021 $ 0.05393430 $ 0.05625617 $ 0.04340587 $ 1,917,360
Mar 20, 2021 $ 0.04472938 $ 0.06374260 $ 0.04469644 $ 2,969,099
Mar 19, 2021 $ 0.05169622 $ 0.05599986 $ 0.04647209 $ 2,550,455
Mar 18, 2021 $ 0.04784941 $ 0.05517478 $ 0.04301223 $ 2,900,852
Mar 17, 2021 $ 0.04358954 $ 0.04952141 $ 0.03926718 $ 2,135,455
Mar 16, 2021 $ 0.03926704 $ 0.04544585 $ 0.03731207 $ 2,550,816
Mar 15, 2021 $ 0.04286908 $ 0.05948353 $ 0.03752532 $ 9,050,685
Mar 14, 2021 $ 0.04074225 $ 0.04987430 $ 0.03993616 $ 2,521,365
Mar 13, 2021 $ 0.04529597 $ 0.05491583 $ 0.04451111 $ 5,170,233
Mar 12, 2021 $ 0.04637872 $ 0.07347296 $ 0.04405605 $ 17,406,154

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more