			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Adappter Token	ADP	$ 0.011241	-2.65 %	$ 0.011989	$ 0.011095	$ 3.10M

Adappter Token ADP

Last price

$ 0.011241

-2.65 %

24 high

$ 0.011989

24 low

$ 0.011095

24 volume

$ 3.10M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Adappter Token ADP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 27, 2022	$ 0.011558623,192,132	$ 0.011972190.0113180847	$ 0.01131808	$ 3,192,132
Sep 26, 2022	$ 0.011493653,354,056	$ 0.012089380.0113001632	$ 0.01130016	$ 3,354,056
Sep 25, 2022	$ 0.011906822,721,162	$ 0.012632710.0118884488	$ 0.01188845	$ 2,721,162
Sep 24, 2022	$ 0.012050504,278,562	$ 0.013768470.0119676150	$ 0.01196762	$ 4,278,562
Sep 23, 2022	$ 0.012154102,498,342	$ 0.012410850.0117031407	$ 0.01170314	$ 2,498,342
Sep 22, 2022	$ 0.011875872,666,108	$ 0.012446780.0118164241	$ 0.01181642	$ 2,666,108
Sep 21, 2022	$ 0.012067721,973,852	$ 0.013059160.0117847545	$ 0.01178475	$ 1,973,852
Sep 20, 2022	$ 0.012120692,451,214	$ 0.012897530.0118131364	$ 0.01181314	$ 2,451,214
Sep 19, 2022	$ 0.012500673,079,446	$ 0.013472840.0122393494	$ 0.01223935	$ 3,079,446
Sep 18, 2022	$ 0.012957662,371,103	$ 0.013687520.0127404949	$ 0.01274049	$ 2,371,103
Sep 17, 2022	$ 0.013526752,842,820	$ 0.013919620.0121326744	$ 0.01213267	$ 2,842,820
Sep 16, 2022	$ 0.013343683,003,118	$ 0.014093770.0131846145	$ 0.01318461	$ 3,003,118
Sep 15, 2022	$ 0.013841523,002,792	$ 0.014099900.0137800075	$ 0.01378001	$ 3,002,792
Sep 14, 2022	$ 0.014093613,176,116	$ 0.014325850.0138897783	$ 0.01388978	$ 3,176,116
Sep 13, 2022	$ 0.014113773,339,313	$ 0.014539270.0136622367	$ 0.01366224	$ 3,339,313
Sep 12, 2022	$ 0.014464123,667,559	$ 0.014553400.0138889038	$ 0.01388890	$ 3,667,559
Sep 11, 2022	$ 0.014014033,000,881	$ 0.014488220.0136570520	$ 0.01365705	$ 3,000,881
Sep 10, 2022	$ 0.014265113,189,910	$ 0.014557690.0139282549	$ 0.01392825	$ 3,189,910
Sep 09, 2022	$ 0.014305753,112,582	$ 0.014509520.0136724116	$ 0.01367241	$ 3,112,582
Sep 08, 2022	$ 0.014333903,331,162	$ 0.014376670.0139185099	$ 0.01391851	$ 3,331,162
Sep 07, 2022	$ 0.014167694,488,095	$ 0.016517970.0138045744	$ 0.01380457	$ 4,488,095
Sep 06, 2022	$ 0.015041205,076,449	$ 0.017798540.0140191225	$ 0.01401912	$ 5,076,449
Sep 05, 2022	$ 0.014750883,248,137	$ 0.015421560.0137542494	$ 0.01375425	$ 3,248,137
Sep 04, 2022	$ 0.014441613,464,518	$ 0.015139380.0136171366	$ 0.01361714	$ 3,464,518
Sep 03, 2022	$ 0.014442503,195,622	$ 0.014984230.0141022928	$ 0.01410229	$ 3,195,622
Sep 02, 2022	$ 0.014787623,589,238	$ 0.015777180.0142715696	$ 0.01427157	$ 3,589,238
Sep 01, 2022	$ 0.014951083,555,610	$ 0.015517690.0147013865	$ 0.01470139	$ 3,555,610
Aug 31, 2022	$ 0.015091653,774,393	$ 0.015709130.0148268032	$ 0.01482680	$ 3,774,393
Aug 30, 2022	$ 0.015195293,534,993	$ 0.015707380.0147355762	$ 0.01473558	$ 3,534,993
Aug 28, 2022	$ 0.015221943,522,331	$ 0.015818990.0149827310	$ 0.01498273	$ 3,522,331

We will update this as soon as possible. If you like to help, you can contact us.