Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Adappter Token |
ADP |
$ 0.004103 | -1.05 % | $ 0.004229 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00413162 | $ 0.00417871 |
Mar 27, 2024 | $ 0.00414051 | $ 0.00422959 |
Mar 26, 2024 | $ 0.00418379 | $ 0.00444321 |
Mar 25, 2024 | $ 0.00418811 | $ 0.00436293 |
Mar 24, 2024 | $ 0.00404522 | $ 0.00406810 |
Mar 23, 2024 | $ 0.00380138 | $ 0.00391204 |
Mar 22, 2024 | $ 0.00373038 | $ 0.00400385 |
Mar 21, 2024 | $ 0.00391256 | $ 0.00406802 |
Mar 20, 2024 | $ 0.00375611 | $ 0.00380553 |
Mar 19, 2024 | $ 0.00312916 | $ 0.00402468 |
Mar 18, 2024 | $ 0.00402170 | $ 0.00423313 |
Mar 17, 2024 | $ 0.00411427 | $ 0.00428301 |
Mar 16, 2024 | $ 0.00375167 | $ 0.00449580 |
Mar 15, 2024 | $ 0.00434897 | $ 0.00471276 |
Mar 14, 2024 | $ 0.00468808 | $ 0.00521170 |
Mar 13, 2024 | $ 0.00513167 | $ 0.00540247 |
Mar 12, 2024 | $ 0.00484863 | $ 0.00528539 |
Mar 11, 2024 | $ 0.00515231 | $ 0.00546532 |
Mar 10, 2024 | $ 0.00413381 | $ 0.00462249 |
Mar 09, 2024 | $ 0.00411130 | $ 0.00437585 |
Mar 08, 2024 | $ 0.00338881 | $ 0.00352093 |
Mar 07, 2024 | $ 0.00343268 | $ 0.00343431 |
Mar 06, 2024 | $ 0.00323276 | $ 0.00324582 |
Mar 05, 2024 | $ 0.00298277 | $ 0.00369050 |
Mar 04, 2024 | $ 0.00351245 | $ 0.00385718 |
Mar 03, 2024 | $ 0.00389660 | $ 0.00389791 |
Mar 02, 2024 | $ 0.00351093 | $ 0.00392186 |
Mar 01, 2024 | $ 0.00381433 | $ 0.00467831 |
Feb 29, 2024 | $ 0.00375043 | $ 0.00530393 |
We will update this as soon as possible. If you like to help, you can contact us.