X
BTC/USD
$ 36,539  -0.27%
BTC/EUR
€ 30,198  -0.29%
BTC/CNY
¥ 241,993  -0.36%
BTC/GBP
£ 26,857  -0.31%
BTC/RUB
₽ 2,534,422  -1.28%
BTC volume
$ 16.50B
Altcoin volume
$ 45.75B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adappter Token

ADP

$ 0.013885 +5.27 % $ 0.014685 $ 0.013145 $ 616.33K
Adappter-token

Adappter Token ADP

Last price
$ 0.013885
%
+5.27 %
24 high
$ 0.014685
24 low
$ 0.013145
24 volume
# Coins
Market cap
Adappter Token ADP historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 0.01318997 $ 0.01450842 $ 0.01211151 $ 497,277
Jan 17, 2021 $ 0.01218225 $ 0.01307409 $ 0.01175474 $ 110,655
Jan 16, 2021 $ 0.01261357 $ 0.01352272 $ 0.01231445 $ 119,949
Jan 15, 2021 $ 0.01289218 $ 0.01352457 $ 0.01220217 $ 209,263
Jan 14, 2021 $ 0.01293692 $ 0.01401641 $ 0.01229984 $ 212,096
Jan 13, 2021 $ 0.01270557 $ 0.01301467 $ 0.01154646 $ 154,565
Jan 12, 2021 $ 0.01226100 $ 0.01275629 $ 0.01152351 $ 160,271
Jan 11, 2021 $ 0.01207603 $ 0.01343984 $ 0.01078314 $ 416,204
Jan 10, 2021 $ 0.01261670 $ 0.01569407 $ 0.01231100 $ 623,368
Jan 09, 2021 $ 0.01488801 $ 0.01659247 $ 0.01322697 $ 1,370,633
Jan 08, 2021 $ 0.01421392 $ 0.02101595 $ 0.01137059 $ 4,472,935
Jan 07, 2021 $ 0.01223616 $ 0.01423993 $ 0.00950587 $ 5,681,874
Jan 06, 2021 $ 0.01031554 $ 0.01038816 $ 0.00943175 $ 0
Jan 05, 2021 $ 0.00952332 $ 0.00955482 $ 0.00872937 $ 131,132
Jan 04, 2021 $ 0.00896802 $ 0.01053435 $ 0.00887176 $ 394,899
Jan 03, 2021 $ 0.00924352 $ 0.01027914 $ 0.00873117 $ 213,572
Jan 02, 2021 $ 0.00998545 $ 0.01069304 $ 0.00967093 $ 203,546
Jan 01, 2021 $ 0.01028643 $ 0.01057646 $ 0.00906463 $ 101,893
Dec 31, 2020 $ 0.00956391 $ 0.00996583 $ 0.00890470 $ 118,328
Dec 30, 2020 $ 0.00982400 $ 0.01055103 $ 0.00930444 $ 168,877
Dec 29, 2020 $ 0.00930455 $ 0.01055448 $ 0.00873751 $ 254,416
Dec 28, 2020 $ 0.01054757 $ 0.01145666 $ 0.01020518 $ 421,197
Dec 27, 2020 $ 0.01128596 $ 0.01288319 $ 0.01078242 $ 316,504
Dec 26, 2020 $ 0.01189986 $ 0.01371059 $ 0.01167965 $ 257,262
Dec 25, 2020 $ 0.01332595 $ 0.01520589 $ 0.01296389 $ 513,188
Dec 24, 2020 $ 0.01447370 $ 0.01485434 $ 0.01209867 $ 334,224
Dec 23, 2020 $ 0.01278767 $ 0.01691937 $ 0.01205630 $ 546,831
Dec 22, 2020 $ 0.01644590 $ 0.01826651 $ 0.01609045 $ 329,215
Dec 21, 2020 $ 0.01818367 $ 0.01882305 $ 0.01736882 $ 604,357
Dec 20, 2020 $ 0.01878185 $ 0.01928872 $ 0.01806727 $ 489,530
Dec 19, 2020 $ 0.01884536 $ 0.02085956 $ 0.01821682 $ 936,328

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more