X
BTC/USD
$ 63,934  -0.86%
BTC/EUR
€ 59,769  -0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,195  -0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.64B
Altcoin volume
$ 24.03B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adshares

ADS

$ 0.307508 -28.38 % $ 0.430415 $ 0.305678 $ 53.00
Adshares

Adshares ADS

Last price
$ 0.307508
%
-28.38 %
24 high
$ 0.430415
24 low
$ 0.305678
24 volume
$ 53.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Adshares ADS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.42922577 $ 0.43895278 $ 0.42922577 $ 1,075
Apr 24, 2024 $ 0.43689486 $ 0.43891963 $ 0.43034148 $ 2,523
Apr 23, 2024 $ 0.43565357 $ 0.44002762 $ 0.43242051 $ 2,195
Apr 22, 2024 $ 0.43489677 $ 0.43752236 $ 0.37725027 $ 1,190
Apr 21, 2024 $ 0.37861259 $ 0.43410781 $ 0.37691619 $ 1,236
Apr 20, 2024 $ 0.43286389 $ 0.43448260 $ 0.42748564 $ 487
Apr 19, 2024 $ 0.42917868 $ 0.44649459 $ 0.37069869 $ 4,750
Apr 18, 2024 $ 0.37764621 $ 0.37930846 $ 0.37019523 $ 2,395
Apr 17, 2024 $ 0.37370793 $ 0.37926434 $ 0.36653566 $ 3,137
Apr 16, 2024 $ 0.37746220 $ 0.39116596 $ 0.37126769 $ 5,730
Apr 15, 2024 $ 0.38681661 $ 0.40215917 $ 0.36754933 $ 7,461
Apr 14, 2024 $ 0.37675666 $ 0.38418068 $ 0.36792452 $ 3,712
Apr 13, 2024 $ 0.37876406 $ 0.40161503 $ 0.34742553 $ 14,090
Apr 12, 2024 $ 0.39877547 $ 0.43794769 $ 0.38718524 $ 8,049
Apr 11, 2024 $ 0.43574938 $ 0.46324550 $ 0.42065173 $ 11,832
Apr 10, 2024 $ 0.42916697 $ 0.43807041 $ 0.42077961 $ 60,211
Apr 09, 2024 $ 0.42911456 $ 0.48357738 $ 0.42031719 $ 200,250
Apr 08, 2024 $ 0.48082226 $ 0.48102924 $ 0.44754698 $ 163,273
Apr 07, 2024 $ 0.45678152 $ 0.46453252 $ 0.43977552 $ 193,536
Apr 06, 2024 $ 0.45072134 $ 0.48113922 $ 0.43778524 $ 160,145
Apr 05, 2024 $ 0.45093763 $ 0.46079550 $ 0.41694553 $ 227,266
Apr 04, 2024 $ 0.43842921 $ 0.46419526 $ 0.41948992 $ 323,929
Apr 03, 2024 $ 0.43734617 $ 0.47079111 $ 0.40502297 $ 184,763
Apr 02, 2024 $ 0.45663320 $ 0.47382430 $ 0.43902124 $ 4,613
Apr 01, 2024 $ 0.46575088 $ 0.49311853 $ 0.45288101 $ 32,621
Mar 31, 2024 $ 0.48242791 $ 0.50076913 $ 0.45533393 $ 43,972
Mar 30, 2024 $ 0.48937254 $ 0.52992848 $ 0.48885184 $ 1,107
Mar 29, 2024 $ 0.52863290 $ 0.52992139 $ 0.50533557 $ 2,347
Mar 28, 2024 $ 0.50617075 $ 0.51881633 $ 0.47664734 $ 80,748
Mar 27, 2024 $ 0.47886334 $ 0.49678900 $ 0.47126675 $ 15,802
Mar 26, 2024 $ 0.48674313 $ 0.49798333 $ 0.45478419 $ 246,169
Mar 25, 2024 $ 0.47142717 $ 0.48913076 $ 0.42820972 $ 337,421
Mar 24, 2024 $ 0.43214992 $ 0.47395523 $ 0.42238890 $ 319,431
Mar 23, 2024 $ 0.45154754 $ 0.47061369 $ 0.43129237 $ 286,226
Mar 22, 2024 $ 0.43314759 $ 0.46589833 $ 0.42549861 $ 293,894
Mar 21, 2024 $ 0.45564298 $ 0.48388488 $ 0.43533331 $ 369,128
Mar 20, 2024 $ 0.44706252 $ 0.45481427 $ 0.38315097 $ 290,483
Mar 19, 2024 $ 0.41229032 $ 0.45588279 $ 0.38888059 $ 177,834
Mar 18, 2024 $ 0.44781540 $ 0.47192411 $ 0.42679466 $ 278,208
Mar 17, 2024 $ 0.44785165 $ 0.45807880 $ 0.42870861 $ 686,277
Mar 16, 2024 $ 0.44541758 $ 0.57750148 $ 0.44503374 $ 654,074
Mar 15, 2024 $ 0.55431438 $ 0.56622701 $ 0.42332201 $ 608,756
Mar 14, 2024 $ 0.43892052 $ 0.79069685 $ 0.38415632 $ 1,081,966
Mar 13, 2024 $ 0.77940437 $ 0.90774393 $ 0.66046990 $ 837,925
Mar 12, 2024 $ 0.67792438 $ 0.71667943 $ 0.65393733 $ 608,891
Mar 11, 2024 $ 0.67736948 $ 0.70171374 $ 0.55346163 $ 683,195
Mar 10, 2024 $ 0.63776692 $ 0.69224710 $ 0.56090767 $ 303,526
Mar 09, 2024 $ 0.62652184 $ 0.79247415 $ 0.62354875 $ 200,479
Mar 08, 2024 $ 0.65936744 $ 0.73890699 $ 0.57737495 $ 39,945
Mar 07, 2024 $ 0.60902968 $ 0.65770650 $ 0.46692027 $ 77,537
Mar 06, 2024 $ 0.47393305 $ 0.48146306 $ 0.39763016 $ 74,742
Mar 05, 2024 $ 0.40610136 $ 0.43946134 $ 0.39730426 $ 11,769
Mar 04, 2024 $ 0.42783216 $ 0.44839326 $ 0.39791332 $ 36,463
Mar 03, 2024 $ 0.40844427 $ 0.44563467 $ 0.40383676 $ 67,303
Mar 02, 2024 $ 0.44161827 $ 0.45436981 $ 0.43444295 $ 41,479
Mar 01, 2024 $ 0.45117590 $ 0.48133793 $ 0.45028507 $ 67,105
Feb 29, 2024 $ 0.46509512 $ 0.66159228 $ 0.46509512 $ 122,913
Feb 28, 2024 $ 0.65006128 $ 0.65152727 $ 0.48146966 $ 186
Feb 27, 2024 $ 0.52083697 $ 0.56852249 $ 0.51287977 $ 128,437
Feb 26, 2024 $ 0.54934955 $ 0.59686385 $ 0.50874214 $ 130,861
Feb 25, 2024 $ 0.59135378 $ 0.60000466 $ 0.55300799 $ 120,680
Feb 24, 2024 $ 0.56121771 $ 0.57081380 $ 0.52724916 $ 134,259
Feb 23, 2024 $ 0.53226137 $ 0.58374031 $ 0.52277920 $ 89,954
Feb 22, 2024 $ 0.56534651 $ 0.58324568 $ 0.53057981 $ 98,976
Feb 21, 2024 $ 0.55228947 $ 0.58327448 $ 0.52688128 $ 143,947
Feb 20, 2024 $ 0.56529052 $ 0.56673336 $ 0.50540110 $ 70,036
Feb 19, 2024 $ 0.54912028 $ 0.55179960 $ 0.48537532 $ 114,304
Feb 18, 2024 $ 0.49454102 $ 0.50997640 $ 0.46561198 $ 89,030
Feb 17, 2024 $ 0.47716081 $ 0.47999280 $ 0.44868111 $ 36,579
Feb 16, 2024 $ 0.46625311 $ 0.46940063 $ 0.43117007 $ 207,884
Feb 15, 2024 $ 0.43276721 $ 0.47646598 $ 0.41151463 $ 43,225
Feb 14, 2024 $ 0.41377248 $ 0.44467330 $ 0.38251744 $ 11,431
Feb 13, 2024 $ 0.39191165 $ 0.39761912 $ 0.38555052 $ 3,550
Feb 12, 2024 $ 0.39165703 $ 0.40416082 $ 0.36809893 $ 7,774
Feb 11, 2024 $ 0.38104375 $ 0.39707584 $ 0.37548962 $ 6,366
Feb 10, 2024 $ 0.37609620 $ 0.39092978 $ 0.36066761 $ 5,293
Feb 09, 2024 $ 0.38958788 $ 0.39431133 $ 0.36681928 $ 11,620
Feb 08, 2024 $ 0.37065744 $ 0.38397097 $ 0.35193620 $ 12,574
Feb 07, 2024 $ 0.35308230 $ 0.36490554 $ 0.33713285 $ 14,042
Feb 06, 2024 $ 0.34990124 $ 0.36118345 $ 0.34139931 $ 12,085
Feb 05, 2024 $ 0.34586841 $ 0.35751919 $ 0.33830377 $ 10,960
Feb 04, 2024 $ 0.34720316 $ 0.36373490 $ 0.34084471 $ 9,531
Feb 03, 2024 $ 0.34921860 $ 0.36052151 $ 0.32606994 $ 17,296
Feb 02, 2024 $ 0.34055010 $ 0.35085496 $ 0.32954487 $ 10,177
Feb 01, 2024 $ 0.34167264 $ 0.34675322 $ 0.33238719 $ 11,716
Jan 31, 2024 $ 0.34180942 $ 0.35485199 $ 0.33474909 $ 8,524
Jan 30, 2024 $ 0.34945715 $ 0.35915674 $ 0.33708328 $ 12,053
Jan 29, 2024 $ 0.34187719 $ 0.35385939 $ 0.33131936 $ 16,947
Jan 28, 2024 $ 0.34613542 $ 0.35496090 $ 0.34099042 $ 6,339
Jan 27, 2024 $ 0.34890086 $ 0.35900688 $ 0.33073482 $ 7,765
Jan 26, 2024 $ 0.34464704 $ 0.35187926 $ 0.27673657 $ 16,857
Jan 25, 2024 $ 0.34955660 $ 0.36718000 $ 0.32493579 $ 14,342
Jan 24, 2024 $ 0.35327441 $ 0.36687188 $ 0.34950533 $ 6,728
Jan 23, 2024 $ 0.36587737 $ 0.37511776 $ 0.35772283 $ 11,646
Jan 22, 2024 $ 0.36693285 $ 0.39436726 $ 0.36343479 $ 12,354
Jan 21, 2024 $ 0.37908029 $ 0.39104392 $ 0.37164410 $ 10,227
Jan 20, 2024 $ 0.37246613 $ 0.41795183 $ 0.36226625 $ 22,869
Jan 19, 2024 $ 0.37459375 $ 0.37836489 $ 0.35588877 $ 14,155
Jan 18, 2024 $ 0.36825561 $ 0.38838227 $ 0.36148696 $ 9,151
Jan 17, 2024 $ 0.36651564 $ 0.38836199 $ 0.35578790 $ 16,416
Jan 16, 2024 $ 0.36695273 $ 0.37501079 $ 0.25382510 $ 507
Jan 15, 2024 $ 0.25382510 $ 0.25438354 $ 0.24874300 $ 0
Jan 14, 2024 $ 0.24987329 $ 0.30718067 $ 0.24964768 $ 44
Jan 13, 2024 $ 0.30718067 $ 0.36912624 $ 0.30418603 $ 0
Jan 12, 2024 $ 0.30668177 $ 0.33516543 $ 0.30040308 $ 48
Jan 11, 2024 $ 0.33431034 $ 0.38891171 $ 0.33385728 $ 13
Jan 10, 2024 $ 0.36160664 $ 0.36746598 $ 0.35669291 $ 0
Jan 09, 2024 $ 0.36687053 $ 0.38162647 $ 0.34856471 $ 6
Jan 08, 2024 $ 0.38162647 $ 0.38963000 $ 0.34404881 $ 0
Jan 07, 2024 $ 0.34920892 $ 0.38614622 $ 0.33488216 $ 2
Jan 06, 2024 $ 0.33557377 $ 0.37261736 $ 0.33406603 $ 1
Jan 05, 2024 $ 0.36918267 $ 0.37528346 $ 0.34539644 $ 105
Jan 04, 2024 $ 0.36290867 $ 0.36515375 $ 0.34419656 $ 0
Jan 03, 2024 $ 0.34550154 $ 0.38719298 $ 0.34059696 $ 973
Jan 02, 2024 $ 0.38482334 $ 0.38500925 $ 0.34095095 $ 3,013
Jan 01, 2024 $ 0.37069202 $ 0.38088962 $ 0.35238786 $ 915
Dec 28, 2023 $ 0.37774166 $ 0.40551315 $ 0.36095801 $ 1,621
Dec 27, 2023 $ 0.38741435 $ 0.41849818 $ 0.34493901 $ 926
Dec 26, 2023 $ 0.39934682 $ 0.45277576 $ 0.36097070 $ 2,551
Dec 25, 2023 $ 0.40121624 $ 0.40993149 $ 0.36180790 $ 2,041
Dec 24, 2023 $ 0.38815429 $ 0.43084784 $ 0.37837815 $ 3,538
Dec 16, 2023 $ 0.39589190 $ 0.40543235 $ 0.38576061 $ 75,379
Dec 15, 2023 $ 0.40069720 $ 0.41989308 $ 0.39602983 $ 55,260
Dec 14, 2023 $ 0.41059905 $ 0.43611524 $ 0.39933562 $ 83,425
Dec 13, 2023 $ 0.43599216 $ 0.44542263 $ 0.42398836 $ 78,357
Dec 12, 2023 $ 0.43990795 $ 0.44614783 $ 0.42253496 $ 100,309
Dec 11, 2023 $ 0.42777539 $ 0.45324161 $ 0.40986451 $ 75,510
Dec 10, 2023 $ 0.45288118 $ 0.52450022 $ 0.43892658 $ 112,572
Dec 09, 2023 $ 0.51114826 $ 0.54300902 $ 0.50547786 $ 45,745
Dec 08, 2023 $ 0.51477054 $ 0.52999871 $ 0.50097477 $ 145,049
Dec 07, 2023 $ 0.50654066 $ 0.53398220 $ 0.50210639 $ 145,746
Dec 06, 2023 $ 0.50852843 $ 0.55820531 $ 0.49490597 $ 134,626
Dec 05, 2023 $ 0.51340278 $ 0.54183952 $ 0.49224686 $ 138,257
Dec 04, 2023 $ 0.52705556 $ 0.54788086 $ 0.41356863 $ 179,962
Dec 03, 2023 $ 0.42528405 $ 0.62034668 $ 0.27469678 $ 166,629
Dec 02, 2023 $ 0.59302341 $ 0.60742702 $ 0.57650238 $ 216,818
Dec 01, 2023 $ 0.58368153 $ 0.66658443 $ 0.57835833 $ 263,755
Nov 30, 2023 $ 0.66215598 $ 0.67331372 $ 0.63812799 $ 274,008
Nov 29, 2023 $ 0.64877420 $ 0.66288559 $ 0.62397282 $ 156,388
Nov 28, 2023 $ 0.64731630 $ 0.64996955 $ 0.62442914 $ 2,076
Nov 27, 2023 $ 0.62498162 $ 0.67263575 $ 0.61328059 $ 17,283
Nov 26, 2023 $ 0.64688259 $ 0.68080589 $ 0.62989767 $ 13,727
Nov 25, 2023 $ 0.64143930 $ 0.67945478 $ 0.62118274 $ 16,314
Nov 24, 2023 $ 0.65469715 $ 0.66503193 $ 0.59985082 $ 22,714
Nov 23, 2023 $ 0.61222738 $ 0.65739935 $ 0.60248551 $ 19,381
Nov 22, 2023 $ 0.61969685 $ 0.66720123 $ 0.60751656 $ 9,595
Nov 21, 2023 $ 0.60946986 $ 0.68388426 $ 0.60894776 $ 21,048
Nov 20, 2023 $ 0.67358825 $ 0.69581886 $ 0.64947604 $ 37,853
Nov 19, 2023 $ 0.65971594 $ 0.68622860 $ 0.61676085 $ 60,912
Nov 18, 2023 $ 0.64647987 $ 0.70048524 $ 0.64395737 $ 28,964
Nov 17, 2023 $ 0.67828063 $ 0.74714312 $ 0.64558760 $ 47,896
Nov 16, 2023 $ 0.70061869 $ 0.79539032 $ 0.66782786 $ 67,133
Nov 15, 2023 $ 0.76443788 $ 0.89570370 $ 0.73081581 $ 49,446
Nov 14, 2023 $ 0.73806009 $ 0.75994561 $ 0.72133172 $ 24,152
Nov 13, 2023 $ 0.74776241 $ 0.75857635 $ 0.72202329 $ 22,557
Nov 12, 2023 $ 0.73039923 $ 0.76160491 $ 0.72944605 $ 19,315
Nov 11, 2023 $ 0.75408395 $ 0.79831051 $ 0.72486930 $ 66,940
Nov 10, 2023 $ 0.75656476 $ 0.83542400 $ 0.68145463 $ 149,311
Nov 09, 2023 $ 0.72864965 $ 0.74167230 $ 0.66218827 $ 49,477
Nov 08, 2023 $ 0.66885862 $ 0.68339384 $ 0.61546719 $ 30,856
Nov 07, 2023 $ 0.62570413 $ 0.64089053 $ 0.58721785 $ 28,445
Nov 06, 2023 $ 0.59159679 $ 0.59215022 $ 0.53930985 $ 40,509
Nov 05, 2023 $ 0.54191629 $ 0.54796182 $ 0.46018669 $ 39,641
Nov 04, 2023 $ 0.46432506 $ 0.46646319 $ 0.41780489 $ 34,375
Nov 03, 2023 $ 0.42281811 $ 0.70704377 $ 0.42082148 $ 45,066
Nov 02, 2023 $ 0.42889638 $ 0.44492273 $ 0.41388582 $ 10,088
Nov 01, 2023 $ 0.41790625 $ 0.41985688 $ 0.39087760 $ 3,638
Oct 31, 2023 $ 0.41779309 $ 0.43652307 $ 0.40294243 $ 11,535
Oct 30, 2023 $ 0.42738530 $ 0.43426680 $ 0.41960266 $ 14,922
Oct 29, 2023 $ 0.42596661 $ 0.45421972 $ 0.41910429 $ 15,548
Oct 28, 2023 $ 0.43796254 $ 0.45435588 $ 0.41916305 $ 14,661
Oct 27, 2023 $ 0.43033769 $ 0.44880719 $ 0.41158162 $ 14,373
Oct 26, 2023 $ 0.43932487 $ 0.45793598 $ 0.40874131 $ 11,462
Oct 25, 2023 $ 0.41027785 $ 0.46076078 $ 0.40001286 $ 46,165
Oct 24, 2023 $ 0.44374731 $ 0.55135150 $ 0.43265982 $ 40,112
Oct 23, 2023 $ 0.50222606 $ 0.54372254 $ 0.45846516 $ 30,987
Oct 22, 2023 $ 0.49255360 $ 0.51710125 $ 0.44324682 $ 27,840
Oct 21, 2023 $ 0.46730664 $ 0.47528545 $ 0.40312761 $ 29,828
Oct 20, 2023 $ 0.41178217 $ 0.42063937 $ 0.38802909 $ 36,822
Oct 19, 2023 $ 0.41156570 $ 0.41297435 $ 0.38039409 $ 39,106
Oct 18, 2023 $ 0.38853291 $ 0.40528589 $ 0.37645729 $ 20,761
Oct 17, 2023 $ 0.40485543 $ 0.42861516 $ 0.37560627 $ 21,340
Oct 16, 2023 $ 0.38717187 $ 0.41371612 $ 0.37561029 $ 6,260
Oct 15, 2023 $ 0.38461736 $ 0.38939701 $ 0.37390625 $ 5,885
Oct 14, 2023 $ 0.38023249 $ 0.39309798 $ 0.34884674 $ 18,745
Oct 13, 2023 $ 0.38255843 $ 0.38983056 $ 0.36989851 $ 26,214
Oct 12, 2023 $ 0.37298389 $ 0.38969061 $ 0.36943390 $ 12,149
Oct 11, 2023 $ 0.38011410 $ 0.38854213 $ 0.37056903 $ 34,576
Oct 10, 2023 $ 0.38755964 $ 0.40732276 $ 0.36348410 $ 61,689
Oct 09, 2023 $ 0.39530631 $ 0.40444850 $ 0.37369196 $ 29,812
Oct 08, 2023 $ 0.39305711 $ 0.42167193 $ 0.38721430 $ 70,779
Oct 07, 2023 $ 0.39574759 $ 0.43059256 $ 0.39187790 $ 35,067
Oct 06, 2023 $ 0.41664537 $ 0.43771106 $ 0.41263902 $ 39,740
Oct 05, 2023 $ 0.42865718 $ 0.43592704 $ 0.42382688 $ 18,648
Oct 04, 2023 $ 0.43235989 $ 0.44340591 $ 0.41845062 $ 54,807
Oct 03, 2023 $ 0.42321093 $ 0.45849571 $ 0.42056641 $ 65,135
Oct 02, 2023 $ 0.43099605 $ 0.46245824 $ 0.43097868 $ 85,624
Oct 01, 2023 $ 0.43764964 $ 0.44486434 $ 0.42548798 $ 25,069
Sep 30, 2023 $ 0.42964224 $ 0.45104512 $ 0.41826347 $ 41,121
Sep 29, 2023 $ 0.43839385 $ 0.46170475 $ 0.42520584 $ 71,270
Sep 28, 2023 $ 0.42886214 $ 0.43833838 $ 0.42214730 $ 29,442
Sep 27, 2023 $ 0.42810988 $ 0.43853279 $ 0.41067960 $ 44,629
Sep 26, 2023 $ 0.41421252 $ 0.46168836 $ 0.38764101 $ 70,001
Sep 25, 2023 $ 0.42686251 $ 0.45209327 $ 0.40308077 $ 88,082
Sep 24, 2023 $ 0.41329078 $ 0.44667487 $ 0.38510462 $ 55,812
Sep 23, 2023 $ 0.38519641 $ 0.49076210 $ 0.28373625 $ 84,426
Sep 22, 2023 $ 0.48566520 $ 0.49827390 $ 0.48261536 $ 66,032
Sep 21, 2023 $ 0.49231816 $ 0.50279543 $ 0.48728867 $ 41,695
Sep 20, 2023 $ 0.49685627 $ 0.50691915 $ 0.49238273 $ 29,687
Sep 19, 2023 $ 0.50255973 $ 0.50536878 $ 0.47745891 $ 27,948
Sep 18, 2023 $ 0.48241429 $ 0.57179527 $ 0.44175703 $ 56,383
Sep 17, 2023 $ 0.50802340 $ 0.56550569 $ 0.50289977 $ 62,178
Sep 16, 2023 $ 0.52075571 $ 0.59657045 $ 0.51455166 $ 93,278
Jun 13, 2023 $ 0.76326069 $ 0.78177708 $ 0.74774876 $ 181,309
Jun 12, 2023 $ 0.75155014 $ 0.77651756 $ 0.74839123 $ 180,478
Jun 11, 2023 $ 0.77156871 $ 0.78449322 $ 0.74799169 $ 204,983
Jun 10, 2023 $ 0.76136981 $ 0.79811608 $ 0.74343795 $ 179,460
Jun 09, 2023 $ 0.78777694 $ 0.80382535 $ 0.77759428 $ 205,802
Jun 08, 2023 $ 0.79733003 $ 0.80980377 $ 0.77503906 $ 151,254
Jun 07, 2023 $ 0.77962174 $ 0.82441370 $ 0.77565702 $ 90,988
Jun 06, 2023 $ 0.81836977 $ 0.82576958 $ 0.78827211 $ 161,083
Jun 05, 2023 $ 0.79856112 $ 0.84815567 $ 0.78837888 $ 276,987
Jun 04, 2023 $ 0.83423614 $ 0.86213954 $ 0.82888420 $ 359,141
Jun 03, 2023 $ 0.84505040 $ 0.85437276 $ 0.83645721 $ 307,412
Jun 02, 2023 $ 0.84768205 $ 0.85532051 $ 0.82334201 $ 290,566
Jun 01, 2023 $ 0.83514730 $ 0.85692640 $ 0.83010614 $ 314,132
May 31, 2023 $ 0.84534231 $ 0.86293743 $ 0.83637275 $ 389,042
May 30, 2023 $ 0.85725570 $ 0.87477185 $ 0.85011994 $ 366,058
May 29, 2023 $ 0.85995501 $ 0.87540567 $ 0.85209035 $ 334,909
May 28, 2023 $ 0.86031577 $ 0.87137706 $ 0.83936321 $ 375,683
May 27, 2023 $ 0.84903288 $ 0.85687535 $ 0.83692822 $ 302,623
May 26, 2023 $ 0.84442677 $ 0.85621176 $ 0.82421618 $ 321,524
May 25, 2023 $ 0.84038364 $ 0.84502823 $ 0.81536823 $ 289,784
May 24, 2023 $ 0.83959735 $ 0.85606168 $ 0.82301468 $ 362,839
May 23, 2023 $ 0.85260667 $ 0.86319476 $ 0.83129868 $ 372,814
May 22, 2023 $ 0.83721489 $ 0.84659337 $ 0.81969929 $ 448,154
May 21, 2023 $ 0.82495869 $ 0.83680141 $ 0.81368743 $ 436,057
May 20, 2023 $ 0.82687916 $ 0.83491828 $ 0.81714020 $ 448,107
May 19, 2023 $ 0.82893367 $ 0.84564841 $ 0.81851493 $ 465,295
May 18, 2023 $ 0.82562599 $ 0.85634247 $ 0.82158197 $ 487,071
May 17, 2023 $ 0.84738682 $ 0.85725455 $ 0.82630886 $ 493,941
May 16, 2023 $ 0.83807506 $ 0.84798083 $ 0.82457077 $ 467,163
May 15, 2023 $ 0.83708191 $ 0.85967885 $ 0.82610177 $ 121,918
May 14, 2023 $ 0.84686548 $ 0.84747353 $ 0.81421272 $ 63,842
May 13, 2023 $ 0.83007479 $ 1.0850142 $ 0.77176248 $ 231,426
May 12, 2023 $ 0.86841014 $ 0.98926342 $ 0.86417448 $ 170,766
May 11, 2023 $ 0.97709201 $ 1.0089471 $ 0.97291876 $ 159,252
May 10, 2023 $ 1.0002534 $ 1.0445978 $ 0.98261632 $ 162,491
May 09, 2023 $ 1.0403603 $ 1.0726288 $ 1.0315324 $ 125,844
May 08, 2023 $ 1.0570997 $ 1.0931144 $ 1.0478537 $ 135,757
May 07, 2023 $ 1.0866917 $ 1.1112433 $ 1.0704563 $ 177,804
May 06, 2023 $ 1.0835469 $ 1.1306379 $ 1.0759862 $ 160,865
May 05, 2023 $ 1.1243930 $ 1.1246057 $ 1.0633626 $ 213,958
May 04, 2023 $ 1.0718451 $ 1.0995638 $ 1.0640189 $ 104,623
May 03, 2023 $ 1.0901904 $ 1.0946220 $ 1.0585876 $ 169,211
May 02, 2023 $ 1.0758618 $ 1.0896584 $ 1.0596571 $ 215,022
May 01, 2023 $ 1.0717137 $ 1.1126839 $ 1.0566647 $ 186,827
Apr 30, 2023 $ 1.0992076 $ 1.1179477 $ 1.0801476 $ 170,888
Apr 29, 2023 $ 1.0934143 $ 1.1299936 $ 1.0805159 $ 209,887
Apr 28, 2023 $ 1.1204581 $ 1.1407329 $ 1.1103824 $ 259,335
Apr 27, 2023 $ 1.1284260 $ 1.1725637 $ 1.1196695 $ 274,052
Apr 26, 2023 $ 1.1471595 $ 1.2123399 $ 1.1276530 $ 242,233
Apr 25, 2023 $ 1.2070072 $ 1.2085693 $ 1.1620767 $ 249,681
Apr 24, 2023 $ 1.1876781 $ 1.2318800 $ 1.1747232 $ 253,794
Apr 23, 2023 $ 1.2210686 $ 1.2390255 $ 1.2047273 $ 308,350
Apr 22, 2023 $ 1.2222077 $ 1.2459816 $ 1.1909083 $ 324,835
Apr 21, 2023 $ 1.2007819 $ 1.2810117 $ 1.1909786 $ 265,245
Apr 20, 2023 $ 1.2767249 $ 1.3533255 $ 1.2470931 $ 264,996
Apr 19, 2023 $ 1.3234007 $ 1.4441490 $ 1.3200098 $ 284,294
Apr 18, 2023 $ 1.4341468 $ 1.4568408 $ 1.4132807 $ 315,971
Apr 17, 2023 $ 1.4170302 $ 1.4453206 $ 1.4085249 $ 329,261
Apr 16, 2023 $ 1.4387734 $ 1.4594241 $ 1.4203231 $ 417,418
Apr 15, 2023 $ 1.4373095 $ 1.4615553 $ 1.4200214 $ 488,436
Apr 14, 2023 $ 1.4259314 $ 1.5159631 $ 1.3828855 $ 455,012
Apr 13, 2023 $ 1.3909853 $ 1.4362799 $ 1.3316148 $ 431,731
Apr 12, 2023 $ 1.3595012 $ 1.3772526 $ 1.3089937 $ 482,811
Apr 11, 2023 $ 1.3423054 $ 1.4393076 $ 0.99577302 $ 531,052
Apr 10, 2023 $ 1.0061327 $ 1.0151307 $ 0.96163333 $ 465,318
Apr 09, 2023 $ 0.98171473 $ 1.0128948 $ 0.96417046 $ 502,661
Apr 08, 2023 $ 0.98125927 $ 1.0071377 $ 0.97237648 $ 267,690
Apr 07, 2023 $ 0.99572545 $ 1.0421207 $ 0.98897544 $ 376,084
Apr 06, 2023 $ 1.0176463 $ 1.0272250 $ 0.96556955 $ 615,451
Apr 05, 2023 $ 0.97625116 $ 1.0020612 $ 0.87385467 $ 397,061
Apr 04, 2023 $ 0.90655370 $ 0.92316492 $ 0.88419964 $ 308,010
Apr 03, 2023 $ 0.89819638 $ 0.92387283 $ 0.88722574 $ 173,702
Apr 02, 2023 $ 0.92167924 $ 0.93142059 $ 0.89607359 $ 337,821
Apr 01, 2023 $ 0.91109417 $ 0.92201369 $ 0.89239588 $ 382,101
Mar 31, 2023 $ 0.89268024 $ 0.90576289 $ 0.84584831 $ 398,129
Mar 30, 2023 $ 0.84902012 $ 0.89411466 $ 0.84796338 $ 6,496
Mar 29, 2023 $ 0.88462962 $ 0.89956823 $ 0.86620026 $ 107,349
Mar 28, 2023 $ 0.87993078 $ 0.88560366 $ 0.83231283 $ 88,555
Mar 27, 2023 $ 0.85901810 $ 0.89503699 $ 0.84736780 $ 206,648
Mar 26, 2023 $ 0.89118052 $ 0.90366783 $ 0.85991676 $ 284,734
Mar 25, 2023 $ 0.87259110 $ 0.88615360 $ 0.85737705 $ 218,343
Mar 24, 2023 $ 0.86731179 $ 0.90328962 $ 0.86260767 $ 295,722
Mar 23, 2023 $ 0.88501142 $ 0.90352278 $ 0.86682221 $ 319,640
Mar 22, 2023 $ 0.88393063 $ 0.92011424 $ 0.86273308 $ 257,050
Mar 21, 2023 $ 0.91295195 $ 0.92984247 $ 0.90315979 $ 198,346
Mar 19, 2023 $ 0.92140991 $ 0.94204787 $ 0.90664663 $ 379,246
Mar 18, 2023 $ 0.92775378 $ 0.97402493 $ 0.91362124 $ 431,436
Mar 17, 2023 $ 0.94368394 $ 0.95100906 $ 0.91731259 $ 349,484
Mar 16, 2023 $ 0.92986591 $ 0.93562300 $ 0.90239279 $ 319,447
Mar 15, 2023 $ 0.90646567 $ 0.94413099 $ 0.89981753 $ 414,483
Mar 14, 2023 $ 0.91668558 $ 0.95006672 $ 0.89649402 $ 371,606
Mar 13, 2023 $ 0.92262966 $ 0.94123876 $ 0.87734081 $ 694,580
Mar 12, 2023 $ 0.89639261 $ 0.89676514 $ 0.83438699 $ 275,791
Mar 11, 2023 $ 0.84007097 $ 0.89071618 $ 0.80266344 $ 751,901
Mar 10, 2023 $ 0.86701616 $ 0.90553003 $ 0.86282090 $ 558,513
Mar 09, 2023 $ 0.90362519 $ 1.0005577 $ 0.88813835 $ 654,707
Mar 08, 2023 $ 0.97651475 $ 1.0072121 $ 0.96777112 $ 667,450
Mar 07, 2023 $ 0.99270269 $ 1.0303311 $ 0.96119292 $ 779,674
Mar 06, 2023 $ 1.0170302 $ 1.0632835 $ 1.0109251 $ 834,022
Mar 05, 2023 $ 1.0394174 $ 1.0780764 $ 1.0272381 $ 883,146
Mar 04, 2023 $ 1.0504434 $ 1.0859237 $ 1.0321443 $ 826,621
Mar 03, 2023 $ 1.0634051 $ 1.1134406 $ 1.0466181 $ 869,044
Mar 02, 2023 $ 1.1170659 $ 1.1407735 $ 1.0738709 $ 753,714
Mar 01, 2023 $ 1.1130844 $ 1.2727810 $ 0.97607720 $ 527,503
Feb 28, 2023 $ 1.0194354 $ 1.0568785 $ 0.94391181 $ 40,773
Feb 27, 2023 $ 1.0314917 $ 1.0511576 $ 0.96959242 $ 31,377
Feb 26, 2023 $ 1.0147142 $ 1.0490614 $ 1.0108273 $ 3,888
Feb 25, 2023 $ 1.0262345 $ 1.0604541 $ 1.0209083 $ 2,663
Feb 24, 2023 $ 1.0352384 $ 1.0847952 $ 0.86846003 $ 31,470
Feb 23, 2023 $ 0.89786491 $ 1.0612557 $ 0.85970326 $ 50,710
Feb 22, 2023 $ 1.0363948 $ 1.1009274 $ 0.99297310 $ 19,802
Feb 21, 2023 $ 1.0915302 $ 1.1329648 $ 1.0830662 $ 5,953
Feb 20, 2023 $ 1.1277320 $ 1.1471873 $ 1.1159101 $ 10,108
Feb 19, 2023 $ 1.1303341 $ 1.1619736 $ 1.1261332 $ 31,731
Feb 18, 2023 $ 1.1461134 $ 1.1708430 $ 1.1291091 $ 86,565
Feb 17, 2023 $ 1.1571231 $ 1.1761558 $ 1.1225796 $ 60,731
Feb 16, 2023 $ 1.1238415 $ 1.2089550 $ 1.1195843 $ 198,573
Feb 15, 2023 $ 1.1792813 $ 1.1900368 $ 1.1207110 $ 132,985
Feb 14, 2023 $ 1.1408624 $ 1.1653722 $ 1.1188890 $ 159,898
Feb 13, 2023 $ 1.1498880 $ 1.1722419 $ 1.1153493 $ 185,990
Feb 12, 2023 $ 1.1657467 $ 1.1955696 $ 1.1511991 $ 304,953
Feb 11, 2023 $ 1.1569409 $ 1.1957862 $ 1.1533591 $ 272,594
Feb 10, 2023 $ 1.1751368 $ 1.2245653 $ 1.1548425 $ 174,796
Feb 09, 2023 $ 1.2145520 $ 1.2380566 $ 1.1684848 $ 285,477
Feb 08, 2023 $ 1.2101983 $ 1.2429557 $ 1.1987652 $ 357,651
Feb 07, 2023 $ 1.2388499 $ 1.2452421 $ 1.2178293 $ 372,114
Feb 06, 2023 $ 1.2392103 $ 1.2672514 $ 1.2173316 $ 353,296
Feb 05, 2023 $ 1.2375442 $ 1.2615809 $ 1.2184008 $ 445,558
Feb 04, 2023 $ 1.2481678 $ 1.2712473 $ 1.2268498 $ 398,520
Feb 03, 2023 $ 1.2606058 $ 1.2634319 $ 1.2143716 $ 284,515
Feb 02, 2023 $ 1.2309177 $ 1.2737792 $ 1.2186549 $ 350,172
Feb 01, 2023 $ 1.2315115 $ 1.2697735 $ 1.2083348 $ 201,339
Jan 31, 2023 $ 1.2611927 $ 1.2676274 $ 1.2043849 $ 128,178
Jan 30, 2023 $ 1.2152537 $ 1.2562288 $ 1.1887309 $ 160,669
Jan 29, 2023 $ 1.2507035 $ 1.2665458 $ 1.1977437 $ 311,561
Jan 28, 2023 $ 1.2036436 $ 1.2208386 $ 1.1630183 $ 342,302
Jan 27, 2023 $ 1.2106426 $ 1.2219147 $ 1.1815022 $ 552,345
Jan 26, 2023 $ 1.2032712 $ 1.2408370 $ 1.1948328 $ 443,833
Jan 25, 2023 $ 1.2228287 $ 1.2596352 $ 1.1830718 $ 377,750
Jan 24, 2023 $ 1.1997297 $ 1.3197453 $ 1.1970662 $ 400,482
Jan 23, 2023 $ 1.2942484 $ 1.3072764 $ 1.2730542 $ 292,781
Jan 22, 2023 $ 1.2880779 $ 1.3165299 $ 1.2667274 $ 390,443
Jan 21, 2023 $ 1.3000872 $ 1.3381762 $ 1.2985617 $ 520,576
Jan 20, 2023 $ 1.3267785 $ 1.3333750 $ 1.2655989 $ 110,527
Jan 19, 2023 $ 1.2805084 $ 1.2963135 $ 1.2575479 $ 278,705
Jan 18, 2023 $ 1.2867596 $ 1.3454502 $ 1.2734413 $ 482,471
Jan 17, 2023 $ 1.3019170 $ 1.3353850 $ 1.2832215 $ 440,560
Jan 16, 2023 $ 1.2989069 $ 1.3512101 $ 1.2670533 $ 537,221
Jan 15, 2023 $ 1.3346464 $ 1.3957771 $ 1.3214094 $ 502,046
Jan 14, 2023 $ 1.3887093 $ 1.4360320 $ 1.3533275 $ 563,273
Jan 13, 2023 $ 1.3653367 $ 1.3669856 $ 1.3269732 $ 799,611
Jan 12, 2023 $ 1.3549311 $ 1.3844874 $ 1.3252250 $ 865,298
Jan 11, 2023 $ 1.3502037 $ 1.3652454 $ 1.3207878 $ 876,690
Jan 10, 2023 $ 1.3424133 $ 1.3791438 $ 1.3148541 $ 844,900
Jan 09, 2023 $ 1.3309923 $ 1.3921249 $ 1.3105711 $ 875,117
Jan 08, 2023 $ 1.3394266 $ 1.3571530 $ 1.2794661 $ 866,335
Jan 07, 2023 $ 1.2875139 $ 1.2997547 $ 1.2544387 $ 834,488
Jan 06, 2023 $ 1.2606525 $ 1.2849471 $ 1.2392482 $ 903,428
Jan 05, 2023 $ 1.2592246 $ 1.2867325 $ 1.2282175 $ 850,272
Jan 04, 2023 $ 1.2808941 $ 1.2810344 $ 1.2338928 $ 815,768
Jan 03, 2023 $ 1.2480020 $ 1.2713386 $ 1.2228286 $ 915,583
Jan 02, 2023 $ 1.2400189 $ 1.2669286 $ 1.2239332 $ 792,369
Jan 01, 2023 $ 1.2386963 $ 1.2560440 $ 1.2153764 $ 841,578
Dec 31, 2022 $ 1.2232912 $ 1.2457723 $ 1.2123109 $ 918,840
Dec 30, 2022 $ 1.2383324 $ 1.2570142 $ 1.2174660 $ 991,944
Dec 29, 2022 $ 1.2374844 $ 1.2624023 $ 1.2192527 $ 962,669
Dec 28, 2022 $ 1.2506610 $ 1.2880249 $ 1.2427357 $ 947,920
Dec 27, 2022 $ 1.2821023 $ 1.2889589 $ 1.2460790 $ 1,170,372
Dec 26, 2022 $ 1.2632800 $ 1.2869291 $ 1.2433183 $ 190,977
Dec 25, 2022 $ 1.2799809 $ 1.2874612 $ 1.2573392 $ 195,261
Dec 24, 2022 $ 1.2730031 $ 1.2854646 $ 1.2638372 $ 165,914
Dec 23, 2022 $ 1.2827193 $ 1.2920480 $ 1.2744900 $ 139,388
Dec 22, 2022 $ 1.2840825 $ 1.2951712 $ 1.2610633 $ 172,946
Dec 21, 2022 $ 1.2851910 $ 1.3031710 $ 1.2721190 $ 235,891
Dec 20, 2022 $ 1.2997278 $ 1.3149997 $ 1.2466925 $ 217,278
Dec 19, 2022 $ 1.2589075 $ 1.2919466 $ 1.2265868 $ 446,002
Dec 18, 2022 $ 1.2915616 $ 1.3030281 $ 1.2668585 $ 385,086
Dec 17, 2022 $ 1.2780122 $ 1.2875631 $ 1.2547223 $ 396,419
Dec 16, 2022 $ 1.2673790 $ 1.3208103 $ 1.2453527 $ 490,498
Dec 15, 2022 $ 1.2974530 $ 1.3523905 $ 1.2875714 $ 583,432
Dec 14, 2022 $ 1.3362963 $ 1.3673448 $ 1.3232807 $ 562,826
Dec 13, 2022 $ 1.3510016 $ 1.3659554 $ 1.3085367 $ 518,968
Dec 12, 2022 $ 1.3406030 $ 1.3538151 $ 1.3086180 $ 553,245
Dec 11, 2022 $ 1.3271367 $ 1.3659333 $ 1.3164168 $ 562,529
Dec 10, 2022 $ 1.3493613 $ 1.3784485 $ 1.3334620 $ 526,015
Dec 09, 2022 $ 1.3675143 $ 1.3842934 $ 1.3511330 $ 562,450
Dec 08, 2022 $ 1.3658726 $ 1.4034147 $ 1.3472494 $ 399,814
Dec 07, 2022 $ 1.3556272 $ 1.3675892 $ 1.3331526 $ 436,865
Dec 06, 2022 $ 1.3635492 $ 1.3802062 $ 1.3436146 $ 384,242
Dec 05, 2022 $ 1.3547711 $ 1.3815249 $ 1.2280152 $ 403,028
Dec 04, 2022 $ 1.2282667 $ 1.2625656 $ 1.2262335 $ 355,176
Dec 03, 2022 $ 1.2457979 $ 1.2837957 $ 1.2457979 $ 411,604
Dec 02, 2022 $ 1.2727240 $ 1.3231470 $ 1.2442356 $ 382,046
Dec 01, 2022 $ 1.3227082 $ 1.3710298 $ 1.3036213 $ 465,499
Nov 30, 2022 $ 1.3604396 $ 1.4055537 $ 1.3551283 $ 414,995
Nov 29, 2022 $ 1.3766053 $ 1.4042436 $ 1.3482385 $ 455,034
Nov 28, 2022 $ 1.3639717 $ 1.4147769 $ 1.3429473 $ 543,742
Nov 27, 2022 $ 1.4041593 $ 1.5172183 $ 1.4029309 $ 287,005
Nov 26, 2022 $ 1.4957641 $ 1.5309005 $ 1.4271213 $ 354,897
Nov 25, 2022 $ 1.4284391 $ 1.4424067 $ 1.3928876 $ 383,582
Nov 24, 2022 $ 1.4094710 $ 1.4371751 $ 1.3797481 $ 558,885
Nov 23, 2022 $ 1.4013454 $ 1.4304390 $ 1.3289338 $ 488,588
Nov 22, 2022 $ 1.3419321 $ 1.3477958 $ 1.3022254 $ 517,807
Nov 21, 2022 $ 1.3231036 $ 1.3816325 $ 1.3114586 $ 608,028
Nov 20, 2022 $ 1.3758210 $ 1.4151806 $ 1.3571100 $ 665,162
Nov 19, 2022 $ 1.3884610 $ 1.4105145 $ 1.3610834 $ 699,933
Nov 18, 2022 $ 1.3845572 $ 1.3951691 $ 1.3590552 $ 722,765
Nov 17, 2022 $ 1.3664836 $ 1.4030863 $ 1.3597480 $ 676,492
Nov 16, 2022 $ 1.3860364 $ 1.4277887 $ 1.3843082 $ 746,439
Nov 15, 2022 $ 1.4044932 $ 1.4398841 $ 1.3715827 $ 747,879
Nov 14, 2022 $ 1.4046860 $ 1.4865110 $ 1.3710781 $ 757,577
Nov 13, 2022 $ 1.4332609 $ 1.4407615 $ 1.3859777 $ 804,700
Nov 12, 2022 $ 1.4423251 $ 1.4634519 $ 1.4087825 $ 714,231
Nov 11, 2022 $ 1.4332450 $ 1.4898930 $ 1.3821452 $ 845,761
Nov 10, 2022 $ 1.4697388 $ 1.5885803 $ 1.4262044 $ 793,826
Nov 09, 2022 $ 1.4389753 $ 1.5992835 $ 1.3583621 $ 703,825
Nov 08, 2022 $ 1.5768333 $ 1.7531989 $ 1.4811670 $ 1,000,568
Nov 07, 2022 $ 1.6820252 $ 1.7290177 $ 1.6565779 $ 1,147,510
Nov 06, 2022 $ 1.6967607 $ 1.7522377 $ 1.6619952 $ 1,029,631
Nov 05, 2022 $ 1.7262364 $ 1.7900235 $ 1.7114127 $ 430,613
Nov 04, 2022 $ 1.7265127 $ 1.8198094 $ 1.7045463 $ 99,007
Nov 03, 2022 $ 1.7059172 $ 1.7430175 $ 1.6867819 $ 345,655
Nov 02, 2022 $ 1.6912937 $ 1.7357720 $ 1.6787291 $ 597,489
Nov 01, 2022 $ 1.7105944 $ 1.7776439 $ 1.6957710 $ 246,370
Oct 31, 2022 $ 1.7101133 $ 1.8123818 $ 1.6808871 $ 238,254
Oct 30, 2022 $ 1.7126612 $ 1.7999044 $ 1.6402879 $ 283,167
Oct 29, 2022 $ 1.7875881 $ 1.7909828 $ 1.7270710 $ 419,590
Oct 28, 2022 $ 1.7474331 $ 1.7674727 $ 1.6917671 $ 658,235
Oct 27, 2022 $ 1.7110850 $ 1.8651306 $ 1.6921983 $ 789,730
Oct 26, 2022 $ 1.8553259 $ 1.8789837 $ 1.7745432 $ 950,902
Oct 25, 2022 $ 1.7945836 $ 1.8083177 $ 1.6722777 $ 740,370
Oct 24, 2022 $ 1.6752209 $ 1.7256239 $ 1.6622297 $ 565,491
Oct 23, 2022 $ 1.7022285 $ 1.7243601 $ 1.6706367 $ 573,780
Oct 22, 2022 $ 1.7032758 $ 1.7892658 $ 1.7031464 $ 757,062
Oct 21, 2022 $ 1.7714738 $ 1.8227561 $ 1.7621262 $ 787,177
Oct 20, 2022 $ 1.8053992 $ 1.8425721 $ 1.7542803 $ 808,810
Oct 19, 2022 $ 1.7752253 $ 1.7889212 $ 1.7337397 $ 762,966
Oct 18, 2022 $ 1.7388688 $ 1.7602121 $ 1.7205578 $ 775,250
Oct 17, 2022 $ 1.7331610 $ 1.7709954 $ 1.7046717 $ 909,314
Oct 16, 2022 $ 1.7145698 $ 1.7374522 $ 1.6894305 $ 805,750
Oct 15, 2022 $ 1.7026481 $ 1.7589226 $ 1.6907642 $ 935,481
Oct 14, 2022 $ 1.7391759 $ 1.7922844 $ 1.7034429 $ 993,183
Oct 13, 2022 $ 1.7530496 $ 1.7749774 $ 1.6952251 $ 1,094,982
Oct 12, 2022 $ 1.7408274 $ 1.7742493 $ 1.7000427 $ 954,188
Oct 11, 2022 $ 1.7153089 $ 1.8053853 $ 1.6810429 $ 902,627
Oct 10, 2022 $ 1.7642344 $ 1.9724193 $ 1.7452352 $ 793,697
Oct 09, 2022 $ 1.9263345 $ 1.9655284 $ 1.8953886 $ 1,086,438
Oct 08, 2022 $ 1.9378835 $ 1.9773444 $ 1.9004662 $ 1,079,530
Oct 07, 2022 $ 1.9541383 $ 1.9948713 $ 1.9059108 $ 899,535
Oct 06, 2022 $ 1.9623865 $ 2.0481686 $ 1.9295787 $ 802,125
Oct 05, 2022 $ 1.9843715 $ 2.0630896 $ 1.9406970 $ 798,139
Oct 04, 2022 $ 2.0449994 $ 2.1148387 $ 2.0159852 $ 432,443
Oct 03, 2022 $ 2.0363684 $ 2.0637745 $ 1.9336940 $ 909,998
Oct 02, 2022 $ 1.9642744 $ 2.0180926 $ 1.9437936 $ 949,419
Oct 01, 2022 $ 1.9938658 $ 2.0519510 $ 1.9642924 $ 927,847
Sep 30, 2022 $ 2.0240400 $ 2.0659958 $ 1.9894836 $ 902,935
Sep 29, 2022 $ 2.0432603 $ 2.1007743 $ 1.9949839 $ 741,232
Sep 28, 2022 $ 2.0475821 $ 2.1134611 $ 1.9974228 $ 856,136
Sep 27, 2022 $ 2.0878296 $ 2.2273805 $ 2.0555120 $ 1,034,202
Sep 26, 2022 $ 2.1197502 $ 2.2027973 $ 2.0985121 $ 980,913
Sep 25, 2022 $ 2.1110678 $ 2.2120624 $ 2.0947823 $ 1,063,031
Sep 24, 2022 $ 2.1167922 $ 2.2312853 $ 2.1041676 $ 971,217
Sep 23, 2022 $ 2.1541527 $ 2.2920809 $ 2.1179002 $ 1,005,949
Sep 22, 2022 $ 2.2473278 $ 2.2909617 $ 2.1849851 $ 1,114,677
Sep 21, 2022 $ 2.2431109 $ 2.3715532 $ 2.2204986 $ 1,239,417
Sep 20, 2022 $ 2.3007549 $ 2.4211177 $ 2.2877974 $ 1,084,530
Sep 19, 2022 $ 2.4016821 $ 2.4154407 $ 2.3116599 $ 1,161,108
Sep 18, 2022 $ 2.3565803 $ 2.4636686 $ 2.3425651 $ 1,042,686
Sep 17, 2022 $ 2.4553268 $ 2.4636413 $ 2.3468829 $ 1,064,234
Sep 16, 2022 $ 2.4121762 $ 2.4480858 $ 2.3632504 $ 1,067,045
Sep 15, 2022 $ 2.4033287 $ 2.6734592 $ 2.3148573 $ 1,262,724
Sep 14, 2022 $ 2.6092706 $ 2.6924063 $ 2.5536883 $ 1,430,171
Sep 13, 2022 $ 2.6066698 $ 2.7770213 $ 2.5525951 $ 1,376,665
Sep 12, 2022 $ 2.6963938 $ 2.7652403 $ 2.6631039 $ 1,216,372
Sep 11, 2022 $ 2.7183777 $ 2.7689193 $ 2.6690607 $ 1,185,521
Sep 10, 2022 $ 2.6921332 $ 2.7376848 $ 2.6145920 $ 1,208,296
Sep 09, 2022 $ 2.6649735 $ 2.6972116 $ 2.4962605 $ 1,098,977
Sep 08, 2022 $ 2.5270837 $ 2.5872964 $ 2.4928034 $ 1,010,217
Sep 07, 2022 $ 2.5719739 $ 2.6037140 $ 2.4073562 $ 956,122
Sep 06, 2022 $ 2.4688383 $ 2.6023141 $ 2.4408630 $ 1,048,848
Sep 05, 2022 $ 2.5213573 $ 2.5455028 $ 2.4558095 $ 955,366
Sep 04, 2022 $ 2.4934178 $ 2.5891968 $ 2.4679260 $ 1,253,699
Sep 03, 2022 $ 2.4851404 $ 2.5488417 $ 2.4549331 $ 1,149,408
Sep 02, 2022 $ 2.4790593 $ 2.5864755 $ 2.4216782 $ 881,508
Sep 01, 2022 $ 2.5064202 $ 2.5762115 $ 2.4476631 $ 910,273
Aug 31, 2022 $ 2.4781004 $ 2.5995248 $ 2.4497820 $ 940,016
Aug 30, 2022 $ 2.4927394 $ 2.6943402 $ 2.4330932 $ 987,376
Aug 28, 2022 $ 2.3919812 $ 2.4652014 $ 2.3698983 $ 533,116
Aug 27, 2022 $ 2.4041195 $ 2.6873121 $ 2.3736761 $ 358,505
Aug 26, 2022 $ 2.6710912 $ 3.0563589 $ 2.6345618 $ 1,016,915
Aug 25, 2022 $ 3.0395046 $ 3.0899770 $ 2.9444690 $ 1,193,763
Aug 24, 2022 $ 2.9895325 $ 3.0451105 $ 2.9181479 $ 1,093,344
Aug 23, 2022 $ 2.9989775 $ 3.0793857 $ 2.9726069 $ 1,159,060
Aug 22, 2022 $ 3.0522684 $ 3.1219946 $ 2.8439152 $ 929,863
Aug 21, 2022 $ 3.1146655 $ 3.1364511 $ 2.9595189 $ 1,010,714
Aug 20, 2022 $ 2.9871304 $ 3.1017861 $ 2.9323539 $ 1,021,597
Aug 19, 2022 $ 3.0169225 $ 3.3485751 $ 2.9878173 $ 1,226,883
Aug 18, 2022 $ 3.3308317 $ 3.4636498 $ 3.3058644 $ 1,404,931
Aug 17, 2022 $ 3.3955371 $ 3.6725528 $ 3.3871834 $ 1,230,696
Aug 16, 2022 $ 3.5625849 $ 3.6542686 $ 3.5484660 $ 1,198,889
Aug 15, 2022 $ 3.6322238 $ 3.7693713 $ 3.5665194 $ 1,294,182
Aug 14, 2022 $ 3.6776044 $ 3.7090864 $ 3.6043740 $ 1,405,315
Aug 13, 2022 $ 3.6426854 $ 3.7468259 $ 3.6128016 $ 1,420,360
Aug 12, 2022 $ 3.6676516 $ 3.7007994 $ 3.5477853 $ 1,317,512
Aug 11, 2022 $ 3.6488474 $ 3.7383294 $ 3.6002813 $ 1,307,101
Aug 10, 2022 $ 3.5921690 $ 3.6895834 $ 3.4386413 $ 1,197,355
Aug 09, 2022 $ 3.5242227 $ 3.6165667 $ 3.4124872 $ 988,020
Aug 07, 2022 $ 3.4345006 $ 3.5121842 $ 3.3423926 $ 821,761
Aug 06, 2022 $ 3.3746660 $ 3.4295010 $ 3.3514310 $ 763,273
Aug 05, 2022 $ 3.3859380 $ 3.3912854 $ 3.1949724 $ 946,544
Aug 04, 2022 $ 3.2283243 $ 3.2848555 $ 3.1345932 $ 919,481
Aug 03, 2022 $ 3.1965457 $ 3.3782535 $ 3.1507073 $ 936,877
Aug 02, 2022 $ 3.2834542 $ 3.3571562 $ 3.1526855 $ 892,802
Aug 01, 2022 $ 3.2975127 $ 3.3441788 $ 3.2253627 $ 939,816
Jul 31, 2022 $ 3.2965010 $ 3.3274531 $ 3.0435588 $ 892,735
Jul 30, 2022 $ 3.0648653 $ 3.1554953 $ 2.7832535 $ 590,723
Jul 29, 2022 $ 2.8210641 $ 2.8903791 $ 2.6520794 $ 251,463
Jul 28, 2022 $ 2.6928328 $ 2.7377503 $ 2.4032208 $ 400,522
Jul 27, 2022 $ 2.4918664 $ 2.5121639 $ 2.2936944 $ 632,191
Jul 25, 2022 $ 2.3838254 $ 2.5791104 $ 2.3655655 $ 548,289
Jul 24, 2022 $ 2.5737082 $ 2.6365863 $ 2.4595038 $ 547,028
Jul 23, 2022 $ 2.5023079 $ 2.5957231 $ 2.4389290 $ 620,615
Jul 22, 2022 $ 2.5134278 $ 2.6272797 $ 2.4984185 $ 663,916
Jul 21, 2022 $ 2.4795224 $ 2.6027676 $ 2.4216901 $ 753,912
Jul 18, 2022 $ 2.4053420 $ 2.3506860 $ 2.2876810 $ 776,900
Jul 17, 2022 $ 2.2064390 $ 2.2844870 $ 2.1764000 $ 936,378
Jul 16, 2022 $ 2.2356170 $ 2.2645670 $ 2.0722310 $ 966,673
Jul 15, 2022 $ 2.1103100 $ 2.1324540 $ 2.0203480 $ 1,083,837
Jul 14, 2022 $ 2.0221890 $ 2.1196490 $ 1.9127420 $ 660,507
Jul 13, 2022 $ 1.9490050 $ 1.9499600 $ 1.7855600 $ 341,375
Jul 12, 2022 $ 1.8105000 $ 1.8376150 $ 1.7819450 $ 404,275
Jul 11, 2022 $ 1.8140020 $ 1.9449840 $ 1.7747970 $ 594,933
Jul 10, 2022 $ 1.8252190 $ 1.8619900 $ 1.8007350 $ 557,913
Jul 09, 2022 $ 1.8718390 $ 1.9059250 $ 1.7912600 $ 639,349
Jul 08, 2022 $ 1.8521800 $ 1.8892370 $ 1.8342780 $ 641,338
Jul 07, 2022 $ 1.8747680 $ 1.8822030 $ 1.8537850 $ 693,537
Jul 06, 2022 $ 1.8394360 $ 1.8965770 $ 1.8103330 $ 760,421
Jul 05, 2022 $ 1.8461360 $ 1.9374170 $ 1.8554670 $ 824,636
Jun 17, 2022 $ 1.8202686 $ 1.9012454 $ 1.7977248 $ 554,711
Jun 16, 2022 $ 1.8277531 $ 1.9950862 $ 1.8026047 $ 594,420
Jun 15, 2022 $ 1.9743090 $ 2.0067353 $ 1.7712068 $ 388,016
Jun 14, 2022 $ 1.9088981 $ 1.9856268 $ 1.7693143 $ 164,430
Jun 13, 2022 $ 1.8912267 $ 2.0993748 $ 1.8527278 $ 267,249
Jun 12, 2022 $ 2.0876096 $ 2.2408277 $ 2.0799319 $ 237,920
Jun 11, 2022 $ 2.2122826 $ 2.2911011 $ 2.1688540 $ 286,238
Jun 10, 2022 $ 2.2734787 $ 2.3510851 $ 2.2493709 $ 543,345
Jun 09, 2022 $ 2.3235568 $ 2.3739451 $ 2.2991383 $ 559,544
Jun 08, 2022 $ 2.3525294 $ 2.4073358 $ 2.3017623 $ 678,518
Jun 07, 2022 $ 2.3860126 $ 2.4545708 $ 2.2495614 $ 650,344
Jun 06, 2022 $ 2.3668363 $ 2.4558953 $ 2.3487191 $ 622,334
Jun 05, 2022 $ 2.3556442 $ 2.4235778 $ 2.3454758 $ 872,435
Jun 04, 2022 $ 2.3893373 $ 2.4187129 $ 2.3473828 $ 883,756
Jun 03, 2022 $ 2.3997058 $ 2.5063086 $ 2.3170267 $ 996,542
Jun 02, 2022 $ 2.4312559 $ 2.4700434 $ 2.3729802 $ 1,017,664
Jun 01, 2022 $ 2.4047664 $ 2.7046273 $ 2.3302218 $ 1,157,495
May 31, 2022 $ 2.3699421 $ 2.5023918 $ 2.2652482 $ 1,092,940
May 30, 2022 $ 2.4390344 $ 2.4912904 $ 2.2574231 $ 1,266,247
May 29, 2022 $ 2.2997647 $ 2.4037172 $ 2.2076483 $ 1,269,524
May 28, 2022 $ 2.3686926 $ 2.6184946 $ 2.1428510 $ 1,140,875
May 22, 2022 $ 2.9745172 $ 3.0297187 $ 2.8032566 $ 856,062
May 21, 2022 $ 2.9074079 $ 2.9835077 $ 2.7671063 $ 996,175
May 20, 2022 $ 2.8082070 $ 3.0442404 $ 2.6868801 $ 715,452
May 19, 2022 $ 2.9612681 $ 3.0255049 $ 2.7082365 $ 1,304,380
May 17, 2022 $ 3.1735394 $ 3.1776221 $ 2.7934934 $ 1,255,613
May 16, 2022 $ 2.9669720 $ 3.1432299 $ 2.8738500 $ 941,248
May 15, 2022 $ 3.1036224 $ 3.1890164 $ 2.9005889 $ 506,164
May 14, 2022 $ 2.9374129 $ 3.0649940 $ 2.7551028 $ 409,227
May 13, 2022 $ 2.9518344 $ 3.2104053 $ 2.3919284 $ 655,420
May 12, 2022 $ 2.8156491 $ 3.2735123 $ 1.8496672 $ 1,106,607
May 11, 2022 $ 3.1671480 $ 3.7149039 $ 2.9570264 $ 523,571
May 10, 2022 $ 3.3877178 $ 3.5876286 $ 3.2873115 $ 1,092,094
May 09, 2022 $ 3.3452404 $ 4.2730618 $ 2.5953597 $ 1,839,840
May 08, 2022 $ 3.8843656 $ 4.0452892 $ 3.7496265 $ 1,655,592
May 07, 2022 $ 3.9825588 $ 4.0517114 $ 3.9217070 $ 1,812,894
May 06, 2022 $ 4.0052307 $ 4.2047793 $ 3.8857349 $ 1,936,238
May 05, 2022 $ 4.1343417 $ 4.5020259 $ 4.0628401 $ 1,816,938
May 03, 2022 $ 4.2656437 $ 4.4061197 $ 4.2272205 $ 1,710,512
May 02, 2022 $ 4.2775268 $ 4.4228273 $ 4.2200000 $ 2,101,957
May 01, 2022 $ 4.3099855 $ 4.3546957 $ 4.0831186 $ 2,518,147
Apr 30, 2022 $ 4.3325157 $ 4.5559147 $ 4.2759976 $ 1,689,160
Apr 29, 2022 $ 4.3325157 $ 4.5559147 $ 4.2759976 $ 1,689,160
Apr 28, 2022 $ 4.4862007 $ 4.6576775 $ 4.2840439 $ 2,107,437
Apr 27, 2022 $ 4.4496414 $ 4.5440809 $ 4.2472375 $ 2,094,284
Apr 26, 2022 $ 4.3880591 $ 4.6384501 $ 4.3726774 $ 1,317,344
Apr 24, 2022 $ 4.4681443 $ 4.6252616 $ 4.3871319 $ 874,494
Apr 23, 2022 $ 4.5232953 $ 4.6509051 $ 4.4002965 $ 1,286,930
Apr 21, 2022 $ 4.6253938 $ 4.8169861 $ 4.5308698 $ 1,363,831
Apr 20, 2022 $ 4.7552138 $ 4.8162884 $ 4.4699027 $ 1,551,272
Apr 19, 2022 $ 4.7443888 $ 4.7620497 $ 4.5596619 $ 1,834,771
Apr 18, 2022 $ 4.6829760 $ 5.5284837 $ 4.5580032 $ 1,313,525
Apr 17, 2022 $ 4.8218873 $ 4.9708486 $ 4.6019398 $ 936,744
Apr 16, 2022 $ 4.6127871 $ 4.7151058 $ 4.3571340 $ 1,929,891
Apr 10, 2022 $ 4.8997171 $ 5.0467919 $ 4.8130715 $ 1,778,656
Apr 09, 2022 $ 4.9803002 $ 5.0496079 $ 4.8566903 $ 1,905,121
Apr 08, 2022 $ 4.9598467 $ 5.0917130 $ 4.8722481 $ 1,967,627
Apr 07, 2022 $ 5.0296513 $ 5.1551067 $ 4.8478217 $ 1,845,821
Apr 06, 2022 $ 4.9025396 $ 5.2169373 $ 4.7380688 $ 1,069,173
Apr 05, 2022 $ 5.2034054 $ 5.5131946 $ 5.1114665 $ 1,567,203
Apr 04, 2022 $ 5.4423857 $ 5.6588932 $ 5.3844899 $ 1,407,326
Apr 03, 2022 $ 5.6423914 $ 5.7504728 $ 5.2847768 $ 1,569,361
Apr 02, 2022 $ 5.3483936 $ 5.5407807 $ 5.3252258 $ 1,360,461
Apr 01, 2022 $ 5.4296838 $ 5.5142521 $ 4.9051176 $ 716,940
Mar 31, 2022 $ 5.0123367 $ 5.1656598 $ 4.8470140 $ 1,098,171
Mar 30, 2022 $ 4.8551318 $ 5.0270730 $ 4.5843796 $ 1,524,591
Mar 29, 2022 $ 5.0073229 $ 5.4184068 $ 4.7606074 $ 1,385,940
Mar 28, 2022 $ 5.3453129 $ 5.6702533 $ 5.3453129 $ 1,546,017
Mar 27, 2022 $ 5.5696158 $ 5.5923698 $ 5.2943371 $ 1,915,632
Mar 26, 2022 $ 5.3343442 $ 5.3584289 $ 5.1262049 $ 2,499,620
Mar 25, 2022 $ 5.1550962 $ 5.2729910 $ 5.0489027 $ 1,842,747
Mar 24, 2022 $ 5.0878719 $ 5.1081011 $ 4.7250537 $ 1,922,349
Mar 23, 2022 $ 4.7373508 $ 4.7682714 $ 4.4199319 $ 2,051,807
Mar 22, 2022 $ 4.5252016 $ 4.5664986 $ 4.2233609 $ 1,207,831
Mar 21, 2022 $ 4.2341134 $ 4.2851185 $ 3.9305371 $ 834,674
Mar 20, 2022 $ 3.9562244 $ 3.9983631 $ 3.8380423 $ 825,207
Mar 19, 2022 $ 3.9573320 $ 3.9876915 $ 3.7793918 $ 624,170
Mar 18, 2022 $ 3.7834423 $ 3.8097283 $ 3.5336578 $ 564,265
Mar 17, 2022 $ 3.5809774 $ 3.5855681 $ 3.4524943 $ 499,776
Mar 16, 2022 $ 3.4978714 $ 3.5110493 $ 3.2675375 $ 537,274
Mar 15, 2022 $ 3.2844196 $ 3.3037616 $ 3.1051770 $ 782,627
Mar 14, 2022 $ 3.1521520 $ 3.1589900 $ 2.7661017 $ 954,211
Mar 13, 2022 $ 2.7883554 $ 2.7990732 $ 2.6374517 $ 559,130
Mar 12, 2022 $ 2.6647238 $ 2.6963221 $ 2.6461582 $ 379,259
Mar 11, 2022 $ 2.6500773 $ 2.6741618 $ 2.5907478 $ 586,080
Mar 10, 2022 $ 2.6257922 $ 2.7383387 $ 2.6078052 $ 714,722
Mar 09, 2022 $ 2.7215401 $ 2.7587057 $ 2.5979046 $ 684,495
Mar 08, 2022 $ 2.6093617 $ 2.6425799 $ 2.5688649 $ 781,645
Mar 07, 2022 $ 2.5951444 $ 2.6526699 $ 2.5138288 $ 891,196
Mar 06, 2022 $ 2.6178152 $ 2.7432657 $ 2.5739640 $ 948,812
Mar 05, 2022 $ 2.7081751 $ 2.7587806 $ 2.6540117 $ 636,665
Mar 04, 2022 $ 2.7121060 $ 2.8658234 $ 2.6875182 $ 379,154
Mar 03, 2022 $ 2.8465835 $ 2.9260675 $ 2.8194030 $ 645,928
Mar 02, 2022 $ 2.9079029 $ 3.0020968 $ 2.8349379 $ 680,076
Mar 01, 2022 $ 2.9129085 $ 2.9910608 $ 2.8519683 $ 953,393
Feb 28, 2022 $ 2.9145652 $ 2.9709002 $ 2.7360959 $ 1,148,708
Feb 27, 2022 $ 2.7595010 $ 2.8893349 $ 2.7464484 $ 1,017,688
Feb 26, 2022 $ 2.8470263 $ 2.8762704 $ 2.8033104 $ 962,299
Feb 25, 2022 $ 2.8103512 $ 2.8411220 $ 2.7138968 $ 1,318,676
Feb 24, 2022 $ 2.7590746 $ 2.8110730 $ 2.5131468 $ 1,206,076
Feb 23, 2022 $ 2.7842398 $ 2.9173752 $ 2.7689483 $ 1,126,693
Feb 21, 2022 $ 2.8018588 $ 2.9341228 $ 2.7586078 $ 1,508,869
Feb 20, 2022 $ 2.8476999 $ 2.9952068 $ 2.8093322 $ 1,853,608
Feb 19, 2022 $ 2.9782704 $ 3.0637704 $ 2.9385323 $ 1,927,328
Feb 18, 2022 $ 3.0334803 $ 3.1288588 $ 2.9986136 $ 1,762,870
Feb 17, 2022 $ 3.0886657 $ 3.3539710 $ 3.0539653 $ 1,144,719
Feb 16, 2022 $ 3.3348837 $ 3.3639176 $ 3.2684473 $ 1,061,649
Feb 15, 2022 $ 3.3363690 $ 3.3285910 $ 3.0193230 $ 1,377,503
Feb 14, 2022 $ 2.9807569 $ 3.0290681 $ 2.8867956 $ 1,201,031
Feb 13, 2022 $ 2.8946946 $ 2.9196311 $ 2.7785023 $ 818,014
Feb 12, 2022 $ 2.7888264 $ 2.7972502 $ 2.6021588 $ 669,746
Feb 11, 2022 $ 2.6179762 $ 2.6745630 $ 2.2783050 $ 451,091
Feb 10, 2022 $ 2.3365669 $ 2.4450186 $ 2.2204855 $ 291,354
Feb 09, 2022 $ 2.2692196 $ 2.4685062 $ 2.0456521 $ 1,544,910
Feb 08, 2022 $ 2.0797365 $ 2.1568222 $ 2.0564734 $ 1,190,843
Feb 07, 2022 $ 2.1089274 $ 2.1348649 $ 1.9931176 $ 724,750
Feb 06, 2022 $ 2.0160469 $ 2.0170238 $ 1.9690269 $ 442,823
Feb 05, 2022 $ 1.9731124 $ 2.0151299 $ 1.9557949 $ 745,115
Feb 04, 2022 $ 1.9753384 $ 2.0297238 $ 1.9543776 $ 768,128
Feb 03, 2022 $ 2.0198725 $ 2.0344383 $ 1.9792380 $ 693,405
Feb 02, 2022 $ 2.0248393 $ 2.0985141 $ 2.0052034 $ 429,502
Feb 01, 2022 $ 2.0837232 $ 2.0974459 $ 2.0361766 $ 237,154
Jan 31, 2022 $ 2.0534792 $ 2.0613656 $ 1.9939569 $ 439,086
Jan 30, 2022 $ 2.0483761 $ 2.0728820 $ 2.0306326 $ 546,935
Jan 29, 2022 $ 2.0551903 $ 2.0847451 $ 2.0309448 $ 546,375
Jan 28, 2022 $ 2.0494894 $ 2.0754721 $ 2.0023639 $ 1,216,934
Jan 27, 2022 $ 2.0570317 $ 2.0604194 $ 1.9992694 $ 739,998
Jan 26, 2022 $ 2.0404903 $ 2.1107726 $ 2.0257894 $ 1,041,554
Jan 25, 2022 $ 2.0589459 $ 2.1068325 $ 1.9364945 $ 1,231,382
Jan 24, 2022 $ 1.9856275 $ 2.0256650 $ 1.8921796 $ 1,524,340
Jan 23, 2022 $ 2.0166406 $ 2.0479300 $ 1.9601580 $ 1,601,280
Jan 22, 2022 $ 1.9917790 $ 2.0958987 $ 1.7584461 $ 1,417,403
Jan 21, 2022 $ 2.0811318 $ 2.2792589 $ 2.0526750 $ 1,902,918
Jan 20, 2022 $ 2.2733887 $ 2.3791251 $ 2.2400774 $ 1,831,150
Jan 19, 2022 $ 2.2793288 $ 2.3440246 $ 2.2484649 $ 1,793,730
Jan 18, 2022 $ 2.3172000 $ 2.3749667 $ 2.2876181 $ 1,417,884
Jan 17, 2022 $ 2.3525622 $ 2.4190297 $ 2.3191346 $ 909,520
Jan 16, 2022 $ 2.4036177 $ 2.4370449 $ 2.3727555 $ 445,305
Jan 15, 2022 $ 2.3823898 $ 2.4435598 $ 2.3823898 $ 595,521
Jan 14, 2022 $ 2.4089135 $ 2.4671042 $ 2.3895261 $ 1,104,237
Jan 13, 2022 $ 2.4514658 $ 2.5278668 $ 2.3774171 $ 2,045,960
Jan 12, 2022 $ 2.4971192 $ 2.5310008 $ 2.4534119 $ 919,500
Jan 11, 2022 $ 2.4919781 $ 2.5059236 $ 2.4431176 $ 1,454,980
Jan 10, 2022 $ 2.4635509 $ 2.5309203 $ 2.4266547 $ 738,222
Jan 09, 2022 $ 2.5068098 $ 2.5465737 $ 2.4879554 $ 519,992
Jan 08, 2022 $ 2.5236699 $ 2.5858243 $ 2.4709173 $ 820,170
Jan 07, 2022 $ 2.5393692 $ 2.7080694 $ 2.2979469 $ 1,536,539
Jan 06, 2022 $ 2.6326242 $ 2.9177138 $ 2.5166167 $ 299,212
Jan 05, 2022 $ 2.5762956 $ 2.7920866 $ 2.4892894 $ 208,498
Jan 04, 2022 $ 2.6620924 $ 2.7655946 $ 2.5550651 $ 252,567
Jan 03, 2022 $ 2.5857966 $ 2.6957311 $ 2.5067721 $ 425,018
Jan 02, 2022 $ 2.5773593 $ 2.6273224 $ 2.5280807 $ 245,358
Jan 01, 2022 $ 2.5935147 $ 2.6064946 $ 2.4600572 $ 323,620
Dec 31, 2021 $ 2.4751284 $ 2.5498909 $ 2.4015801 $ 761,838
Dec 30, 2021 $ 2.4511722 $ 2.5055856 $ 2.2495966 $ 1,304,590
Dec 29, 2021 $ 2.3118289 $ 2.4493219 $ 2.2746827 $ 1,092,012
Dec 28, 2021 $ 2.3475762 $ 2.4525362 $ 2.2588475 $ 1,189,469
Dec 27, 2021 $ 2.3401363 $ 2.4248208 $ 2.1860497 $ 827,004
Dec 26, 2021 $ 2.3278094 $ 2.3602452 $ 2.2267669 $ 490,690
Dec 25, 2021 $ 2.3528562 $ 2.3717185 $ 2.2844883 $ 398,937
Dec 24, 2021 $ 2.3221641 $ 2.4421225 $ 2.3036071 $ 635,683
Dec 23, 2021 $ 2.3925070 $ 2.4392150 $ 2.2891530 $ 547,213
Dec 22, 2021 $ 2.3667091 $ 2.4785459 $ 2.3536595 $ 498,833
Dec 21, 2021 $ 2.4405088 $ 2.6025465 $ 2.3989890 $ 595,042
Dec 20, 2021 $ 2.5052218 $ 2.5587992 $ 2.3619481 $ 505,265
Dec 19, 2021 $ 2.4889184 $ 2.6466461 $ 2.4889184 $ 412,911
Dec 18, 2021 $ 2.5836712 $ 2.6622077 $ 2.5160294 $ 600,898
Dec 17, 2021 $ 2.5664548 $ 2.6748550 $ 2.4989365 $ 584,050
Dec 16, 2021 $ 2.6370072 $ 2.7129608 $ 2.5445714 $ 723,599
Dec 15, 2021 $ 2.6046741 $ 2.6793728 $ 2.4853010 $ 821,353
Dec 14, 2021 $ 2.5817096 $ 2.6675931 $ 2.4643837 $ 1,183,757
Dec 13, 2021 $ 2.5684443 $ 3.1436291 $ 2.4964348 $ 809,694
Dec 12, 2021 $ 3.1185078 $ 3.1418467 $ 3.0057174 $ 620,285
Dec 11, 2021 $ 3.1081448 $ 3.1208545 $ 2.9339351 $ 726,496
Dec 10, 2021 $ 3.0223839 $ 3.3092566 $ 2.9864179 $ 503,277
Dec 09, 2021 $ 3.2348409 $ 3.6080468 $ 3.1991351 $ 332,048
Dec 08, 2021 $ 3.5555641 $ 3.6186177 $ 3.3071804 $ 290,093
Dec 07, 2021 $ 3.3691600 $ 3.4282519 $ 3.3009260 $ 366,199
Dec 06, 2021 $ 3.3316990 $ 3.4063886 $ 3.1405865 $ 410,614
Dec 05, 2021 $ 3.3786431 $ 3.5988278 $ 3.3363762 $ 419,977
Dec 04, 2021 $ 3.4577709 $ 3.8730160 $ 3.0794745 $ 610,780
Dec 03, 2021 $ 3.8511585 $ 4.3342321 $ 3.7762014 $ 350,304
Dec 02, 2021 $ 4.2864182 $ 4.6000305 $ 4.1825347 $ 465,201
Dec 01, 2021 $ 4.5815969 $ 4.7971287 $ 4.3380309 $ 430,494
Nov 30, 2021 $ 4.3872766 $ 4.5525466 $ 3.5721056 $ 433,350
Nov 29, 2021 $ 3.5961319 $ 3.6643607 $ 3.2758255 $ 76,668
Nov 28, 2021 $ 3.3255649 $ 3.3765096 $ 2.8960439 $ 78,961
Nov 27, 2021 $ 3.0425067 $ 3.0984038 $ 2.8180457 $ 73,232
Nov 26, 2021 $ 2.8167184 $ 3.2359958 $ 2.7605651 $ 48,588
Nov 25, 2021 $ 3.1362569 $ 3.1984429 $ 2.8850724 $ 84,509
Nov 24, 2021 $ 2.9497091 $ 2.9691119 $ 2.4798286 $ 68,295
Nov 23, 2021 $ 2.5716643 $ 2.6218459 $ 2.4130644 $ 52,269
Nov 22, 2021 $ 2.4421385 $ 2.6328966 $ 2.3791549 $ 56,576
Nov 21, 2021 $ 2.6192653 $ 2.6862076 $ 2.5685929 $ 61,675
Nov 20, 2021 $ 2.6456822 $ 2.6804754 $ 2.4698868 $ 59,241
Nov 19, 2021 $ 2.5435987 $ 2.6004753 $ 2.3053437 $ 59,181
Nov 18, 2021 $ 2.3915376 $ 2.6114400 $ 2.3192279 $ 59,462
Nov 17, 2021 $ 2.5635242 $ 2.5635242 $ 2.3894973 $ 55,661
Nov 16, 2021 $ 2.5415284 $ 2.7406821 $ 2.4444279 $ 65,632
Nov 15, 2021 $ 2.7172337 $ 2.8478280 $ 2.5211139 $ 52,761
Nov 14, 2021 $ 2.5585599 $ 2.5585599 $ 2.3693545 $ 62,268
Nov 13, 2021 $ 2.4372944 $ 2.5071755 $ 2.3327636 $ 65,535
Nov 12, 2021 $ 2.3367231 $ 2.3761040 $ 2.2292954 $ 59,896
Nov 11, 2021 $ 2.3162479 $ 2.5784538 $ 2.1311724 $ 50,974
Nov 10, 2021 $ 2.1621264 $ 2.2902203 $ 2.0775011 $ 43,698
Nov 09, 2021 $ 2.1503704 $ 2.2061466 $ 1.6935957 $ 67,657
Nov 08, 2021 $ 1.9384861 $ 1.9873342 $ 1.7880889 $ 57,915
Nov 07, 2021 $ 1.7989730 $ 1.8425584 $ 1.7725415 $ 0
Nov 06, 2021 $ 1.7819244 $ 1.7996843 $ 1.6878600 $ 49,616
Nov 05, 2021 $ 1.7355622 $ 1.7888813 $ 1.7149899 $ 36,743
Nov 04, 2021 $ 1.7554712 $ 1.7760863 $ 1.6748548 $ 28,278
Nov 03, 2021 $ 1.7370490 $ 1.8553440 $ 1.6963910 $ 52,892
Nov 02, 2021 $ 1.8007028 $ 1.8338469 $ 1.6981840 $ 43,727
Nov 01, 2021 $ 1.7241396 $ 1.7464209 $ 1.6446272 $ 43,119
Oct 31, 2021 $ 1.6897200 $ 1.7500760 $ 1.6304402 $ 47,454
Oct 30, 2021 $ 1.7271541 $ 1.7464916 $ 1.6669870 $ 42,364
Oct 29, 2021 $ 1.7410287 $ 1.7887486 $ 1.6339342 $ 50,540
Oct 28, 2021 $ 1.6586896 $ 1.7462121 $ 1.5727204 $ 43,926
Oct 27, 2021 $ 1.6479683 $ 1.8292530 $ 1.6295165 $ 45,991
Oct 26, 2021 $ 1.6775459 $ 1.7563076 $ 1.6175040 $ 28,191
Oct 24, 2021 $ 1.5831542 $ 1.6825283 $ 1.5551495 $ 1,350
Oct 23, 2021 $ 1.6176558 $ 1.7791043 $ 1.5839850 $ 20,965
Oct 22, 2021 $ 1.6513633 $ 1.7455716 $ 1.6263277 $ 31,277
Oct 21, 2021 $ 1.6581836 $ 1.7816541 $ 1.6394074 $ 28,414
Oct 20, 2021 $ 1.7325534 $ 1.7579682 $ 1.6083186 $ 28,287
Oct 19, 2021 $ 1.6692538 $ 1.6787977 $ 1.5651110 $ 31,858
Oct 18, 2021 $ 1.6064030 $ 1.6786880 $ 1.5715840 $ 37,863
Oct 17, 2021 $ 1.6255794 $ 1.6626705 $ 1.5546337 $ 38,671
Oct 16, 2021 $ 1.5926127 $ 1.6646165 $ 1.5667810 $ 42,042
Oct 15, 2021 $ 1.6070100 $ 1.6323750 $ 1.5177259 $ 47,148
Oct 14, 2021 $ 1.5525294 $ 1.6096209 $ 1.4497984 $ 35,768
Oct 13, 2021 $ 1.5269673 $ 1.5361881 $ 1.3822920 $ 37,518
Oct 12, 2021 $ 1.4567134 $ 1.5197102 $ 1.4261246 $ 30,209
Oct 11, 2021 $ 1.5086702 $ 1.5602332 $ 1.4550266 $ 34,786
Oct 10, 2021 $ 1.4679691 $ 1.6570761 $ 1.4565027 $ 37,212
Oct 09, 2021 $ 1.5810023 $ 1.6059194 $ 1.4918142 $ 37,753
Oct 08, 2021 $ 1.4966596 $ 1.6421473 $ 1.4367446 $ 42,861
Oct 07, 2021 $ 1.4757700 $ 1.5414692 $ 1.4113628 $ 43,486
Oct 06, 2021 $ 1.4765544 $ 1.5179874 $ 1.3742372 $ 40,101
Oct 05, 2021 $ 1.4630692 $ 1.5951543 $ 1.3645792 $ 36,235
Oct 04, 2021 $ 1.3788365 $ 1.4247700 $ 1.3427405 $ 31,406
Oct 03, 2021 $ 1.4247463 $ 1.4863475 $ 1.3939545 $ 32,556
Oct 02, 2021 $ 1.4408965 $ 1.4680950 $ 1.3644421 $ 37,711
Oct 01, 2021 $ 1.3968926 $ 1.4258719 $ 1.2659531 $ 37,516
Sep 30, 2021 $ 1.2899248 $ 1.3119269 $ 1.2028276 $ 31,169
Sep 29, 2021 $ 1.2144612 $ 1.2299370 $ 1.0784254 $ 25,633
Sep 28, 2021 $ 1.0803018 $ 1.1413723 $ 1.0180256 $ 31,398
Sep 27, 2021 $ 1.0372818 $ 1.1239518 $ 1.0272996 $ 25,584
Sep 26, 2021 $ 1.0815953 $ 1.1109759 $ 0.98984987 $ 25,648
Sep 25, 2021 $ 1.0794060 $ 1.1115000 $ 1.0485122 $ 25,612
Sep 24, 2021 $ 1.0978379 $ 1.1920996 $ 1.0385343 $ 28,588
Sep 23, 2021 $ 1.1898850 $ 1.1963844 $ 1.1441687 $ 31,021
Sep 22, 2021 $ 1.1680281 $ 1.1848827 $ 1.0542907 $ 29,949
Sep 21, 2021 $ 1.0770017 $ 1.1875414 $ 1.0389355 $ 30,582
Sep 20, 2021 $ 1.1529448 $ 1.2966290 $ 1.1242142 $ 27,806
Sep 19, 2021 $ 1.2965402 $ 1.3442118 $ 1.2723409 $ 32,154
Sep 18, 2021 $ 1.3421224 $ 1.3795674 $ 1.2993701 $ 39,205
Sep 17, 2021 $ 1.3268952 $ 1.3993638 $ 1.3021994 $ 36,681
Sep 16, 2021 $ 1.3844884 $ 1.4090726 $ 1.3319895 $ 37,588
Sep 15, 2021 $ 1.3587768 $ 1.3700154 $ 1.1871690 $ 32,864
Sep 14, 2021 $ 1.1995256 $ 1.3231681 $ 1.1503098 $ 34,958
Sep 13, 2021 $ 1.2992641 $ 1.3540762 $ 1.2151277 $ 35,442
Sep 12, 2021 $ 1.3000105 $ 1.3208622 $ 1.1846218 $ 32,717
Sep 11, 2021 $ 1.1989127 $ 1.2945583 $ 1.1924947 $ 30,675
Sep 10, 2021 $ 1.2618744 $ 1.4652326 $ 1.2379507 $ 26,722
Sep 09, 2021 $ 1.3976303 $ 1.5042063 $ 1.3782274 $ 29,963
Sep 08, 2021 $ 1.4151874 $ 1.5272286 $ 1.3656086 $ 31,868
Sep 07, 2021 $ 1.4895817 $ 1.8833051 $ 1.2261821 $ 40,591
Sep 06, 2021 $ 1.5873598 $ 1.6846164 $ 1.5773327 $ 35,109
Sep 05, 2021 $ 1.6564888 $ 1.7037491 $ 1.5542887 $ 33,677
Sep 04, 2021 $ 1.6166420 $ 1.6208328 $ 1.5132654 $ 38,668
Sep 03, 2021 $ 1.5328482 $ 1.5630106 $ 1.4611940 $ 33,904
Sep 02, 2021 $ 1.4932681 $ 1.5381241 $ 1.4528180 $ 39,460
Sep 01, 2021 $ 1.4786025 $ 1.4996651 $ 1.3467270 $ 36,978
Aug 31, 2021 $ 1.3689597 $ 1.4221696 $ 1.3187244 $ 33,786
Aug 30, 2021 $ 1.3460962 $ 1.4075095 $ 1.3203436 $ 27,622
Aug 29, 2021 $ 1.3529302 $ 1.3831733 $ 1.2719520 $ 36,956
Aug 27, 2021 $ 1.3351323 $ 1.3933416 $ 1.2740395 $ 35,793
Aug 26, 2021 $ 1.3667999 $ 1.4583549 $ 1.3300383 $ 35,211
Aug 25, 2021 $ 1.4258514 $ 1.4462913 $ 1.3435627 $ 40,223
Aug 24, 2021 $ 1.3900927 $ 1.5255275 $ 1.3670928 $ 32,081
Aug 23, 2021 $ 1.5172608 $ 1.5939372 $ 1.4882816 $ 35,079
Aug 22, 2021 $ 1.5507719 $ 1.5833978 $ 1.5099835 $ 39,346
Aug 21, 2021 $ 1.5200685 $ 1.5766017 $ 1.4994476 $ 39,482
Aug 20, 2021 $ 1.5382488 $ 1.5860345 $ 1.4450759 $ 42,221
Aug 19, 2021 $ 1.4656576 $ 1.4702537 $ 1.3527419 $ 38,186
Aug 18, 2021 $ 1.3720667 $ 1.4682191 $ 1.3592760 $ 33,889
Aug 17, 2021 $ 1.4386282 $ 1.5574142 $ 1.4181803 $ 38,047
Aug 16, 2021 $ 1.4815273 $ 1.5822472 $ 1.4755819 $ 38,966
Aug 15, 2021 $ 1.5365062 $ 1.5425159 $ 1.4331165 $ 34,479
Aug 14, 2021 $ 1.4369662 $ 1.4590698 $ 1.1670218 $ 46,180
Aug 13, 2021 $ 1.3361282 $ 1.3560538 $ 1.0677515 $ 44,220
Aug 12, 2021 $ 1.0856927 $ 1.1057948 $ 0.94335905 $ 32,858
Aug 11, 2021 $ 0.96453074 $ 1.0062882 $ 0.94079695 $ 17,991
Aug 10, 2021 $ 0.94737702 $ 1.0078205 $ 0.92746031 $ 20,345
Aug 09, 2021 $ 0.97812200 $ 0.96756100 $ 0.89180700 $ 22,059
Aug 08, 2021 $ 0.97625043 $ 1.0592170 $ 0.93332100 $ 30,737
Aug 07, 2021 $ 1.0500884 $ 1.0578224 $ 0.96969937 $ 23,793
Aug 06, 2021 $ 0.98134425 $ 0.98580151 $ 0.91723894 $ 32,043
Aug 05, 2021 $ 0.96581062 $ 0.98339700 $ 0.86787464 $ 233,667
Aug 04, 2021 $ 0.92357158 $ 0.95207207 $ 0.84013743 $ 198,307
Aug 03, 2021 $ 0.87002713 $ 0.92171487 $ 0.83666632 $ 35,932
Aug 02, 2021 $ 0.90572047 $ 0.92094319 $ 0.84558839 $ 39,142
Aug 01, 2021 $ 0.86538978 $ 0.89691216 $ 0.82798155 $ 40,680
Jul 31, 2021 $ 0.83025124 $ 0.84215115 $ 0.77842524 $ 58,449
Jul 30, 2021 $ 0.80856733 $ 0.80856733 $ 0.72593393 $ 43,005
Jul 29, 2021 $ 0.75965098 $ 0.77776176 $ 0.70161621 $ 40,922
Jul 28, 2021 $ 0.70152947 $ 0.70955815 $ 0.64415631 $ 55,879
Jul 27, 2021 $ 0.65443415 $ 0.71365824 $ 0.52227947 $ 54,268
Jul 26, 2021 $ 0.53332109 $ 0.60499801 $ 0.53036410 $ 112,619
Jul 25, 2021 $ 0.55632162 $ 0.56888368 $ 0.51864845 $ 47,240
Jul 24, 2021 $ 0.56558712 $ 0.59277814 $ 0.54350999 $ 48,391
Jul 23, 2021 $ 0.56797331 $ 0.56797331 $ 0.51608870 $ 43,295
Jul 22, 2021 $ 0.51608870 $ 0.53725182 $ 0.46180977 $ 43,632
Jul 21, 2021 $ 0.47654501 $ 0.48783138 $ 0.42956676 $ 39,284
Jul 20, 2021 $ 0.43358495 $ 0.47714509 $ 0.41208056 $ 40,317
Jul 19, 2021 $ 0.47247669 $ 0.51676357 $ 0.46216391 $ 37,312
Jul 18, 2021 $ 0.51645436 $ 0.54217088 $ 0.51194066 $ 46,423
Jul 17, 2021 $ 0.52124607 $ 0.53482083 $ 0.51643468 $ 47,854
Jul 16, 2021 $ 0.52497241 $ 0.56801533 $ 0.52352712 $ 43,329
Jul 15, 2021 $ 0.55046690 $ 0.56676472 $ 0.51965113 $ 47,019
Jul 14, 2021 $ 0.54628485 $ 0.55677975 $ 0.48698104 $ 86,536
Jul 13, 2021 $ 0.52807542 $ 0.55822899 $ 0.51262833 $ 79,508
Jul 12, 2021 $ 0.53873583 $ 0.56814711 $ 0.52215124 $ 147,763
Jul 11, 2021 $ 0.55064932 $ 0.56219974 $ 0.51705023 $ 79,738
Jul 10, 2021 $ 0.52995134 $ 0.53410867 $ 0.49852585 $ 81,724
Jul 09, 2021 $ 0.51322484 $ 0.52023700 $ 0.45978907 $ 68,882
Jul 08, 2021 $ 0.47339636 $ 0.48153418 $ 0.45975547 $ 51,359
Jul 07, 2021 $ 0.47765019 $ 0.50255181 $ 0.46820522 $ 61,217
Jul 06, 2021 $ 0.47001821 $ 0.47881225 $ 0.43834580 $ 74,637
Jul 05, 2021 $ 0.43872087 $ 0.44489291 $ 0.41201526 $ 45,033
Jul 04, 2021 $ 0.42713627 $ 0.44745183 $ 0.39691000 $ 52,376
Jul 03, 2021 $ 0.40597443 $ 0.42014432 $ 0.38052756 $ 48,506
Jul 02, 2021 $ 0.39972136 $ 0.40101095 $ 0.36872521 $ 54,792
Jul 01, 2021 $ 0.38705320 $ 0.41676053 $ 0.34665896 $ 60,160
Jun 30, 2021 $ 0.38946040 $ 0.38991091 $ 0.35675797 $ 58,508
Jun 29, 2021 $ 0.37739521 $ 0.39202413 $ 0.36257170 $ 62,679
Jun 28, 2021 $ 0.36408969 $ 0.36856028 $ 0.35153018 $ 45,748
Jun 27, 2021 $ 0.36363295 $ 0.36363295 $ 0.33640203 $ 45,336
Jun 26, 2021 $ 0.34191264 $ 0.36098089 $ 0.30705893 $ 57,233
Jun 25, 2021 $ 0.35387440 $ 0.40126659 $ 0.34547687 $ 50,279
Jun 24, 2021 $ 0.39237693 $ 0.40326063 $ 0.36441627 $ 44,455
Jun 23, 2021 $ 0.38615444 $ 0.39963396 $ 0.34966522 $ 75,939
Jun 22, 2021 $ 0.35628689 $ 0.39228959 $ 0.32478387 $ 101,832
Jun 21, 2021 $ 0.37386786 $ 0.46496612 $ 0.37287907 $ 87,392
Jun 20, 2021 $ 0.46402850 $ 0.47030028 $ 0.43157594 $ 55,552
Jun 19, 2021 $ 0.45254482 $ 0.47648447 $ 0.45166514 $ 54,687
Jun 18, 2021 $ 0.46379323 $ 0.49097892 $ 0.44894639 $ 68,048
Jun 17, 2021 $ 0.48834910 $ 0.50614666 $ 0.47836437 $ 66,779
Jun 16, 2021 $ 0.49336061 $ 0.53102940 $ 0.48055339 $ 71,222
Jun 15, 2021 $ 0.48808615 $ 0.49889591 $ 0.47265187 $ 63,037
Jun 14, 2021 $ 0.49306725 $ 0.53185787 $ 0.48944305 $ 77,318
Jun 13, 2021 $ 0.51371605 $ 0.51685258 $ 0.46153178 $ 54,960
Jun 12, 2021 $ 0.47915138 $ 0.49495918 $ 0.46076276 $ 54,994
Jun 11, 2021 $ 0.49253463 $ 0.51748170 $ 0.48503118 $ 66,487
Jun 10, 2021 $ 0.50182624 $ 0.52027991 $ 0.48526319 $ 81,716
Jun 09, 2021 $ 0.51357738 $ 0.51848797 $ 0.45150910 $ 83,239
Jun 08, 2021 $ 0.47080333 $ 0.48161611 $ 0.43001872 $ 70,554
Jun 07, 2021 $ 0.46716199 $ 0.50678957 $ 0.46460590 $ 56,206
Jun 06, 2021 $ 0.48344149 $ 0.50272014 $ 0.47327665 $ 54,552
Jun 05, 2021 $ 0.48088361 $ 0.52233846 $ 0.45393691 $ 68,736
Jun 04, 2021 $ 0.48265804 $ 0.48627781 $ 0.42349016 $ 75,958
Jun 03, 2021 $ 0.48438636 $ 0.48438636 $ 0.42636637 $ 105,583
Jun 02, 2021 $ 0.42764491 $ 0.44345292 $ 0.39849013 $ 83,327
Jun 01, 2021 $ 0.40606328 $ 0.41607990 $ 0.38562503 $ 74,422
May 31, 2021 $ 0.40649404 $ 0.40844096 $ 0.35802050 $ 68,524
May 30, 2021 $ 0.37592421 $ 0.39283919 $ 0.35067084 $ 70,315
May 29, 2021 $ 0.36389767 $ 0.39719651 $ 0.35675281 $ 65,212
May 28, 2021 $ 0.37568070 $ 0.40946923 $ 0.36072984 $ 64,251
May 27, 2021 $ 0.40347505 $ 0.41986280 $ 0.38012624 $ 65,789
May 26, 2021 $ 0.41020888 $ 0.42568555 $ 0.37778422 $ 73,075
May 25, 2021 $ 0.38605440 $ 0.40173186 $ 0.35434820 $ 79,504
May 24, 2021 $ 0.38564499 $ 0.39171116 $ 0.31866553 $ 112,722
May 23, 2021 $ 0.31866553 $ 0.40858870 $ 0.30865687 $ 90,514
May 22, 2021 $ 0.39651044 $ 0.41367681 $ 0.35893640 $ 110,355
May 21, 2021 $ 0.39400828 $ 0.44904032 $ 0.34047002 $ 109,250
May 20, 2021 $ 0.41524131 $ 0.42637854 $ 0.28366350 $ 165,123
May 19, 2021 $ 0.30685690 $ 0.47606632 $ 0.27186942 $ 109,448
May 18, 2021 $ 0.46724423 $ 0.48896261 $ 0.44821565 $ 80,457
May 17, 2021 $ 0.44956114 $ 0.47076071 $ 0.41093885 $ 122,083
May 16, 2021 $ 0.46955199 $ 0.47729532 $ 0.43532260 $ 56,457
May 15, 2021 $ 0.44234283 $ 0.52906904 $ 0.43908433 $ 42,988
May 14, 2021 $ 0.52030787 $ 0.52464207 $ 0.47042608 $ 80,125
May 13, 2021 $ 0.48172970 $ 0.48321298 $ 0.40504951 $ 115,517
May 12, 2021 $ 0.42701044 $ 0.51762260 $ 0.41939142 $ 79,522
May 11, 2021 $ 0.46905419 $ 0.50485118 $ 0.39016798 $ 134,141
May 10, 2021 $ 0.47747056 $ 0.52991356 $ 0.45812410 $ 119,228
May 09, 2021 $ 0.49086794 $ 0.49092005 $ 0.44428015 $ 112,920
May 08, 2021 $ 0.45013225 $ 0.45709532 $ 0.44133215 $ 108,626
May 07, 2021 $ 0.44513253 $ 0.46344538 $ 0.43328011 $ 118,256
May 06, 2021 $ 0.45278260 $ 0.52198878 $ 0.44678214 $ 162,716
May 05, 2021 $ 0.50405614 $ 0.50548281 $ 0.41931008 $ 167,745
May 04, 2021 $ 0.42410332 $ 0.43964309 $ 0.39256698 $ 152,737
May 03, 2021 $ 0.40955085 $ 0.57109970 $ 0.38743847 $ 85,390
May 02, 2021 $ 0.38845391 $ 0.39579700 $ 0.37394344 $ 77,721
May 01, 2021 $ 0.37838019 $ 0.38015728 $ 0.30961343 $ 98,740
Apr 30, 2021 $ 0.31348613 $ 0.31645228 $ 0.28767637 $ 64,511
Apr 29, 2021 $ 0.28965484 $ 0.29894075 $ 0.27431082 $ 49,846
Apr 28, 2021 $ 0.29436325 $ 0.30299332 $ 0.28408900 $ 47,312
Apr 27, 2021 $ 0.29535941 $ 0.29653559 $ 0.26909360 $ 36,905
Apr 26, 2021 $ 0.27256847 $ 0.27520989 $ 0.18904611 $ 29,744
Apr 25, 2021 $ 0.19095887 $ 0.20599156 $ 0.17753008 $ 20,622
Apr 24, 2021 $ 0.20498511 $ 0.21443755 $ 0.20096175 $ 28,430
Apr 23, 2021 $ 0.21121545 $ 0.21281436 $ 0.18291615 $ 40,866
Apr 22, 2021 $ 0.19851977 $ 0.19986391 $ 0.17048403 $ 37,833
Apr 21, 2021 $ 0.17390568 $ 0.22637355 $ 0.17138782 $ 46,236
Apr 20, 2021 $ 0.22145832 $ 0.22782514 $ 0.21087010 $ 33,017
Apr 19, 2021 $ 0.22041517 $ 0.24092152 $ 0.21492644 $ 40,952
Apr 18, 2021 $ 0.23053271 $ 0.23983967 $ 0.20291762 $ 46,140
Apr 17, 2021 $ 0.23861604 $ 0.24214896 $ 0.20034933 $ 68,018
Apr 16, 2021 $ 0.20052012 $ 0.20056688 $ 0.14325449 $ 56,062
Apr 15, 2021 $ 0.15616584 $ 0.16461177 $ 0.14940211 $ 40,885
Apr 14, 2021 $ 0.15912663 $ 0.16039547 $ 0.12803013 $ 40,452
Apr 13, 2021 $ 0.12952025 $ 0.12995342 $ 0.11730357 $ 30,737
Apr 12, 2021 $ 0.11837037 $ 0.12673918 $ 0.11477139 $ 20,512
Apr 11, 2021 $ 0.12315165 $ 0.12767212 $ 0.11955722 $ 23,151
Apr 10, 2021 $ 0.12488371 $ 0.13370844 $ 0.11731018 $ 26,094
Apr 09, 2021 $ 0.11829477 $ 0.12079690 $ 0.09305093 $ 16,798
Apr 08, 2021 $ 0.09300060 $ 0.09592277 $ 0.07734891 $ 8,734
Apr 07, 2021 $ 0.07824680 $ 0.08181199 $ 0.07436080 $ 7,177
Apr 06, 2021 $ 0.08040600 $ 0.08099274 $ 0.06641070 $ 4,993
Apr 05, 2021 $ 0.07625414 $ 0.07927365 $ 0.06722635 $ 3,220
Apr 04, 2021 $ 0.07336082 $ 0.07501135 $ 0.06906432 $ 4,082
Apr 03, 2021 $ 0.06961897 $ 0.07444146 $ 0.06506894 $ 4,617
Apr 02, 2021 $ 0.06931423 $ 0.07003227 $ 0.05862242 $ 7,909
Apr 01, 2021 $ 0.05919838 $ 0.06275705 $ 0.05827355 $ 4,729
Mar 31, 2021 $ 0.05972295 $ 0.06146405 $ 0.05676070 $ 5,507
Mar 30, 2021 $ 0.05971773 $ 0.06178851 $ 0.05582580 $ 4,648
Mar 29, 2021 $ 0.05756791 $ 0.05961797 $ 0.04638910 $ 4,376
Mar 28, 2021 $ 0.05688749 $ 0.06049471 $ 0.05500552 $ 4,196
Mar 27, 2021 $ 0.05698245 $ 0.06021497 $ 0.04489364 $ 4,911
Mar 26, 2021 $ 0.04625096 $ 0.04709604 $ 0.04311505 $ 2,375
Mar 25, 2021 $ 0.04315363 $ 0.04554152 $ 0.03929673 $ 2,627
Mar 24, 2021 $ 0.04189606 $ 0.04687989 $ 0.04045870 $ 3,622
Mar 23, 2021 $ 0.04353857 $ 0.04540204 $ 0.04171101 $ 5,056
Mar 22, 2021 $ 0.04276598 $ 0.04508758 $ 0.04094340 $ 5,353
Mar 21, 2021 $ 0.04360646 $ 0.04633212 $ 0.04211294 $ 6,439
Mar 20, 2021 $ 0.04356758 $ 0.04726879 $ 0.04327437 $ 6,474
Mar 19, 2021 $ 0.04646851 $ 0.04777606 $ 0.04326693 $ 6,610
Mar 18, 2021 $ 0.04439042 $ 0.04802209 $ 0.04377485 $ 7,883
Mar 17, 2021 $ 0.04476764 $ 0.04771071 $ 0.04199990 $ 6,636
Mar 16, 2021 $ 0.04495792 $ 0.04680742 $ 0.04056942 $ 7,551
Mar 15, 2021 $ 0.04342582 $ 0.04805571 $ 0.04150176 $ 8,281
Mar 14, 2021 $ 0.04605646 $ 0.04850468 $ 0.04419566 $ 7,155
Mar 13, 2021 $ 0.04774440 $ 0.04912225 $ 0.04175179 $ 8,259
Mar 12, 2021 $ 0.04408842 $ 0.04474241 $ 0.03997707 $ 10,761
Mar 11, 2021 $ 0.04219809 $ 0.04413781 $ 0.03831523 $ 11,875
Mar 10, 2021 $ 0.04139257 $ 0.04349338 $ 0.03900337 $ 12,371
Mar 09, 2021 $ 0.04173380 $ 0.04314692 $ 0.03879643 $ 12,354
Mar 08, 2021 $ 0.04188225 $ 0.04292646 $ 0.03722831 $ 4,420
Mar 07, 2021 $ 0.04032587 $ 0.04151637 $ 0.03764077 $ 710
Mar 06, 2021 $ 0.03764069 $ 0.03929987 $ 0.03420714 $ 787
Mar 05, 2021 $ 0.03611488 $ 0.03665344 $ 0.03284281 $ 1,110
Mar 04, 2021 $ 0.03485423 $ 0.03728240 $ 0.03352532 $ 1,501
Mar 03, 2021 $ 0.03580366 $ 0.03832734 $ 0.03326370 $ 1,331
Mar 02, 2021 $ 0.03439881 $ 0.03564966 $ 0.03170610 $ 1,562
Mar 01, 2021 $ 0.03423451 $ 0.03532185 $ 0.03092459 $ 1,299
Feb 28, 2021 $ 0.03166252 $ 0.03300802 $ 0.03021422 $ 1,254
Feb 27, 2021 $ 0.03185948 $ 0.03557283 $ 0.03156797 $ 1,278
Feb 26, 2021 $ 0.03290687 $ 0.03457186 $ 0.03052604 $ 1,595
Feb 25, 2021 $ 0.03382640 $ 0.03778822 $ 0.03337961 $ 1,956
Feb 24, 2021 $ 0.03580622 $ 0.03793318 $ 0.03366767 $ 3,877
Feb 23, 2021 $ 0.03618781 $ 0.04277676 $ 0.03293695 $ 4,013
Feb 22, 2021 $ 0.04277907 $ 0.04615138 $ 0.03645793 $ 3,524
Feb 21, 2021 $ 0.04483124 $ 0.04785962 $ 0.04334444 $ 4,327
Feb 20, 2021 $ 0.04535392 $ 0.04930159 $ 0.04382180 $ 4,843
Feb 19, 2021 $ 0.04585962 $ 0.04724348 $ 0.03984396 $ 3,320
Feb 18, 2021 $ 0.04334614 $ 0.04614598 $ 0.04023389 $ 2,570
Feb 17, 2021 $ 0.04222887 $ 0.04393470 $ 0.03836270 $ 3,138
Feb 16, 2021 $ 0.03935046 $ 0.03999487 $ 0.03606582 $ 2,660
Feb 15, 2021 $ 0.03787556 $ 0.03996367 $ 0.03472451 $ 2,820
Feb 14, 2021 $ 0.03698037 $ 0.03819574 $ 0.03510355 $ 3,585
Feb 13, 2021 $ 0.03540179 $ 0.03862881 $ 0.03433127 $ 4,714
Feb 12, 2021 $ 0.03747554 $ 0.03914180 $ 0.03584632 $ 6,120
Feb 11, 2021 $ 0.03792791 $ 0.03929321 $ 0.02423834 $ 4,446
Feb 10, 2021 $ 0.02468378 $ 0.03354775 $ 0.02375541 $ 102
Feb 09, 2021 $ 0.02419466 $ 0.03930711 $ 0.02388752 $ 28
Feb 08, 2021 $ 0.02927403 $ 0.03568787 $ 0.02686302 $ 11
Feb 07, 2021 $ 0.03189252 $ 0.03417842 $ 0.03069088 $ 11
Feb 06, 2021 $ 0.03417842 $ 0.03742457 $ 0.03234725 $ 16
Feb 05, 2021 $ 0.03742457 $ 0.03795647 $ 0.03628311 $ 0
Feb 04, 2021 $ 0.03662422 $ 0.04143026 $ 0.03646988 $ 52
Feb 03, 2021 $ 0.04031582 $ 0.04275628 $ 0.03746964 $ 236
Feb 02, 2021 $ 0.04121363 $ 0.04317558 $ 0.04016561 $ 5
Feb 01, 2021 $ 0.04025268 $ 0.04375492 $ 0.04011995 $ 10
Jan 31, 2021 $ 0.04274176 $ 0.04501579 $ 0.04157182 $ 7
Jan 30, 2021 $ 0.04494133 $ 0.04885573 $ 0.04386935 $ 4
Jan 29, 2021 $ 0.04801187 $ 0.06189522 $ 0.03526300 $ 253
Jan 28, 2021 $ 0.05582656 $ 0.05851264 $ 0.03232306 $ 984
Jan 27, 2021 $ 0.03315993 $ 0.03647626 $ 0.03192741 $ 7
Jan 26, 2021 $ 0.03643602 $ 0.04376592 $ 0.03515894 $ 104
Jan 25, 2021 $ 0.04099514 $ 0.05144756 $ 0.04060521 $ 41
Jan 24, 2021 $ 0.04195719 $ 0.05556059 $ 0.04124073 $ 235
Jan 23, 2021 $ 0.05427071 $ 0.05495328 $ 0.04048923 $ 178
Jan 22, 2021 $ 0.04925980 $ 0.05088161 $ 0.04599937 $ 144
Jan 21, 2021 $ 0.04901968 $ 0.05875292 $ 0.04653746 $ 143
Jan 20, 2021 $ 0.05643105 $ 0.06115125 $ 0.04939904 $ 176
Jan 19, 2021 $ 0.06042970 $ 0.06359582 $ 0.05417262 $ 109
Jan 18, 2021 $ 0.06008766 $ 0.06113266 $ 0.05420096 $ 69
Jan 17, 2021 $ 0.05983637 $ 0.06350383 $ 0.05732879 $ 156
Jan 16, 2021 $ 0.06126594 $ 0.06187917 $ 0.05799804 $ 65
Jan 15, 2021 $ 0.05967237 $ 0.06562507 $ 0.04211204 $ 225
Jan 14, 2021 $ 0.06272449 $ 0.06367125 $ 0.03988446 $ 112
Jan 13, 2021 $ 0.05941725 $ 0.05998843 $ 0.04803234 $ 124
Jan 12, 2021 $ 0.05585566 $ 0.05890240 $ 0.05130542 $ 1,001
Jan 11, 2021 $ 0.05753877 $ 0.06157121 $ 0.04788713 $ 987
Jan 10, 2021 $ 0.06155422 $ 0.06754563 $ 0.05592713 $ 228
Jan 09, 2021 $ 0.06639248 $ 0.06692146 $ 0.05984325 $ 927
Jan 08, 2021 $ 0.06692146 $ 0.07173866 $ 0.06054748 $ 0
Jan 07, 2021 $ 0.06789096 $ 0.06932021 $ 0.06149332 $ 567
Jan 06, 2021 $ 0.06375218 $ 0.06471683 $ 0.05743331 $ 387
Jan 05, 2021 $ 0.05884052 $ 0.06169915 $ 0.03401979 $ 2,179
Jan 04, 2021 $ 0.05893273 $ 0.06246396 $ 0.05215746 $ 2,288
Jan 03, 2021 $ 0.06074316 $ 0.06256866 $ 0.05641789 $ 2,756
Jan 02, 2021 $ 0.05669161 $ 0.05911014 $ 0.04988639 $ 1,417
Jan 01, 2021 $ 0.05084435 $ 0.05268622 $ 0.04996836 $ 871
Dec 31, 2020 $ 0.05158719 $ 0.05221976 $ 0.04927537 $ 1,620
Dec 30, 2020 $ 0.05143153 $ 0.05308780 $ 0.04719399 $ 1,825
Dec 29, 2020 $ 0.05062774 $ 0.05169026 $ 0.04723854 $ 538
Dec 28, 2020 $ 0.05057428 $ 0.05264841 $ 0.04647813 $ 474
Dec 27, 2020 $ 0.04671865 $ 0.05042951 $ 0.04623498 $ 821
Dec 26, 2020 $ 0.04759945 $ 0.04910947 $ 0.04540124 $ 700
Dec 25, 2020 $ 0.04639408 $ 0.04654283 $ 0.04330408 $ 637
Dec 24, 2020 $ 0.04484474 $ 0.04514617 $ 0.04154640 $ 687
Dec 23, 2020 $ 0.04231558 $ 0.04559776 $ 0.03960093 $ 918
Dec 22, 2020 $ 0.04504748 $ 0.04504983 $ 0.04140124 $ 951
Dec 21, 2020 $ 0.04159515 $ 0.04453243 $ 0.03959853 $ 1,254
Dec 20, 2020 $ 0.04319826 $ 0.04490104 $ 0.04118719 $ 1,231
Dec 19, 2020 $ 0.04270025 $ 0.04363932 $ 0.03971245 $ 1,381
Dec 18, 2020 $ 0.04120130 $ 0.04311529 $ 0.04033213 $ 2,612
Dec 17, 2020 $ 0.04131383 $ 0.04310718 $ 0.03912563 $ 2,426
Dec 16, 2020 $ 0.03974896 $ 0.04006484 $ 0.03597944 $ 2,867
Dec 15, 2020 $ 0.03713710 $ 0.03744732 $ 0.03595809 $ 611
Dec 14, 2020 $ 0.03701848 $ 0.03828254 $ 0.03390943 $ 732
Dec 13, 2020 $ 0.03756445 $ 0.03818042 $ 0.03600958 $ 876
Dec 12, 2020 $ 0.03629479 $ 0.03656152 $ 0.03391035 $ 818
Dec 11, 2020 $ 0.03391749 $ 0.03399620 $ 0.03177815 $ 1,170
Dec 10, 2020 $ 0.03340397 $ 0.03382968 $ 0.03211565 $ 1,258
Dec 09, 2020 $ 0.03247104 $ 0.03488961 $ 0.03059426 $ 2,509
Dec 08, 2020 $ 0.03481868 $ 0.03667632 $ 0.03435245 $ 1,800
Dec 07, 2020 $ 0.03645679 $ 0.03843453 $ 0.02005972 $ 2,122
Dec 06, 2020 $ 0.03761752 $ 0.03846948 $ 0.03630909 $ 2,188
Dec 05, 2020 $ 0.03755550 $ 0.03815223 $ 0.03592507 $ 2,522
Dec 04, 2020 $ 0.03639349 $ 0.03932043 $ 0.03610501 $ 2,238
Dec 03, 2020 $ 0.03812604 $ 0.03981788 $ 0.03705328 $ 2,685
Dec 02, 2020 $ 0.03789600 $ 0.03802800 $ 0.03612100 $ 1,739
Dec 01, 2020 $ 0.03644600 $ 0.03666500 $ 0.03617700 $ 598
Nov 30, 2020 $ 0.03766915 $ 0.03809873 $ 0.03498325 $ 700
Nov 29, 2020 $ 0.03605692 $ 0.03665830 $ 0.03459767 $ 808
Nov 28, 2020 $ 0.03511802 $ 0.03541776 $ 0.03289065 $ 905
Nov 27, 2020 $ 0.03320925 $ 0.03651887 $ 0.03008069 $ 1,438
Nov 26, 2020 $ 0.03263500 $ 0.03380700 $ 0.03033600 $ 2,007
Nov 25, 2020 $ 0.03577366 $ 0.03750633 $ 0.03503231 $ 1,964
Nov 24, 2020 $ 0.03717347 $ 0.03730153 $ 0.01899718 $ 2,232
Nov 23, 2020 $ 0.03679084 $ 0.03809487 $ 0.03567085 $ 2,039
Nov 22, 2020 $ 0.03648834 $ 0.04048641 $ 0.03385365 $ 3,539
Nov 21, 2020 $ 0.03964352 $ 0.05481500 $ 0.03802899 $ 6,654
Nov 20, 2020 $ 0.05419278 $ 0.05447640 $ 0.04870427 $ 6,903
Nov 19, 2020 $ 0.05239128 $ 0.05347416 $ 0.04800222 $ 8,337
Nov 18, 2020 $ 0.04873938 $ 0.05057777 $ 0.04725145 $ 11,061
Nov 17, 2020 $ 0.04858875 $ 0.04896318 $ 0.04541691 $ 7,393
Nov 16, 2020 $ 0.04578892 $ 0.04618007 $ 0.04284868 $ 6,326
Nov 15, 2020 $ 0.04324900 $ 0.04489400 $ 0.04264200 $ 5,355
Nov 14, 2020 $ 0.04420242 $ 0.04601373 $ 0.04298055 $ 6,549
Nov 13, 2020 $ 0.04573184 $ 0.04592599 $ 0.04341397 $ 7,528
Nov 12, 2020 $ 0.04352147 $ 0.04395288 $ 0.04051304 $ 6,990
Nov 11, 2020 $ 0.04178593 $ 0.04301441 $ 0.04008979 $ 6,823
Nov 10, 2020 $ 0.04011917 $ 0.04123252 $ 0.03942658 $ 8,920
Nov 09, 2020 $ 0.04078419 $ 0.04217903 $ 0.03948968 $ 7,355
Nov 08, 2020 $ 0.04057367 $ 0.04109579 $ 0.03838051 $ 8,550
Nov 07, 2020 $ 0.03963419 $ 0.04120557 $ 0.03800028 $ 9,950
Nov 06, 2020 $ 0.04023751 $ 0.04596078 $ 0.03810145 $ 6,920
Nov 05, 2020 $ 0.04179856 $ 0.04602533 $ 0.03839370 $ 694
Nov 04, 2020 $ 0.04260709 $ 0.04271720 $ 0.03716022 $ 767
Nov 03, 2020 $ 0.03799763 $ 0.03834460 $ 0.03566866 $ 1,388
Nov 02, 2020 $ 0.03800857 $ 0.03918806 $ 0.03704984 $ 1,779
Nov 01, 2020 $ 0.03796498 $ 0.03845304 $ 0.03655830 $ 1,792
Oct 31, 2020 $ 0.03699880 $ 0.03869253 $ 0.03639372 $ 2,225
Oct 30, 2020 $ 0.03811955 $ 0.04205330 $ 0.02990391 $ 3,304
Oct 29, 2020 $ 0.04105021 $ 0.04184457 $ 0.03951272 $ 3,205
Oct 28, 2020 $ 0.04092411 $ 0.04118951 $ 0.03862266 $ 2,857
Oct 27, 2020 $ 0.03995086 $ 0.04016940 $ 0.03723269 $ 3,177
Oct 26, 2020 $ 0.03830730 $ 0.03905770 $ 0.03621726 $ 3,088
Oct 25, 2020 $ 0.03638016 $ 0.03852997 $ 0.03587706 $ 3,945
Oct 24, 2020 $ 0.03792559 $ 0.03806933 $ 0.03635322 $ 4,147
Oct 23, 2020 $ 0.03740361 $ 0.03880747 $ 0.03671682 $ 5,762
Oct 22, 2020 $ 0.03727426 $ 0.03773430 $ 0.03450858 $ 7,190
Oct 21, 2020 $ 0.03499890 $ 0.03650358 $ 0.03282037 $ 6,295
Oct 20, 2020 $ 0.03361782 $ 0.03494488 $ 0.03312110 $ 4,948
Oct 19, 2020 $ 0.03468374 $ 0.03477821 $ 0.03179654 $ 4,941
Oct 18, 2020 $ 0.03209523 $ 0.03211275 $ 0.03111210 $ 4,501
Oct 17, 2020 $ 0.03114993 $ 0.03150626 $ 0.02988343 $ 4,522
Oct 16, 2020 $ 0.03024449 $ 0.03073283 $ 0.02941917 $ 5,537
Oct 15, 2020 $ 0.03047829 $ 0.03098873 $ 0.02905093 $ 5,461
Oct 14, 2020 $ 0.02993992 $ 0.03047835 $ 0.02907471 $ 1,925
Oct 13, 2020 $ 0.02982965 $ 0.03014571 $ 0.02786760 $ 644
Oct 12, 2020 $ 0.02885323 $ 0.03450885 $ 0.02561417 $ 2,395
Oct 11, 2020 $ 0.03389473 $ 0.04470960 $ 0.02750897 $ 4,356
Oct 10, 2020 $ 0.03933178 $ 0.03966137 $ 0.03762256 $ 3,505
Oct 09, 2020 $ 0.03772213 $ 0.04308025 $ 0.01762642 $ 4,068
Oct 08, 2020 $ 0.04264332 $ 0.04267528 $ 0.03546722 $ 3,521
Oct 07, 2020 $ 0.03630204 $ 0.03652926 $ 0.03498856 $ 3,330
Oct 06, 2020 $ 0.03554186 $ 0.03628342 $ 0.03497996 $ 2,958
Oct 05, 2020 $ 0.03518967 $ 0.03681518 $ 0.03456289 $ 2,970
Oct 04, 2020 $ 0.03664814 $ 0.03688752 $ 0.03513029 $ 3,420
Oct 03, 2020 $ 0.03536130 $ 0.03573600 $ 0.03407329 $ 3,342
Oct 02, 2020 $ 0.03449248 $ 0.03629999 $ 0.03431664 $ 3,743
Oct 01, 2020 $ 0.03570391 $ 0.03637714 $ 0.03293018 $ 4,432
Sep 30, 2020 $ 0.03547915 $ 0.03614403 $ 0.03480375 $ 2,775
Sep 29, 2020 $ 0.03579587 $ 0.03639278 $ 0.01531502 $ 1,524
Sep 28, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 27, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 26, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 25, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 24, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 23, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 22, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 21, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 20, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 19, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 18, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 17, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 16, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 15, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 14, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 13, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 12, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 11, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 10, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 09, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 08, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 07, 2020 $ 0.01531502 $ 0.01531502 $ 0.01531502 $ 0
Sep 06, 2020 $ 0.01531502 $ 0.02049835 $ 0.01515710 $ 0
Sep 05, 2020 $ 0.02035515 $ 0.03237770 $ 0.01022353 $ 21
Sep 04, 2020 $ 0.01026951 $ 0.03714917 $ 0.01025563 $ 553
Sep 03, 2020 $ 0.03714917 $ 0.04319630 $ 0.03638531 $ 0
Sep 02, 2020 $ 0.04300424 $ 0.04436033 $ 0.04121201 $ 58
Sep 01, 2020 $ 0.04377150 $ 0.04775565 $ 0.04367246 $ 117
Aug 31, 2020 $ 0.04653583 $ 0.04757583 $ 0.04604619 $ 1,776
Aug 30, 2020 $ 0.04711621 $ 0.04721547 $ 0.04564422 $ 2,384
Aug 29, 2020 $ 0.04595656 $ 0.04735061 $ 0.04552512 $ 2,807
Aug 28, 2020 $ 0.04652205 $ 0.04709024 $ 0.04382968 $ 3,128
Aug 27, 2020 $ 0.04442998 $ 0.04526125 $ 0.04277675 $ 2,644
Aug 26, 2020 $ 0.04464670 $ 0.04651308 $ 0.04380561 $ 2,978
Aug 25, 2020 $ 0.04445798 $ 0.04790202 $ 0.04383683 $ 2,392
Aug 24, 2020 $ 0.04753957 $ 0.04855161 $ 0.04634889 $ 2,307
Aug 23, 2020 $ 0.04733432 $ 0.04903019 $ 0.04532318 $ 2,243
Aug 22, 2020 $ 0.04858780 $ 0.04882864 $ 0.04685367 $ 2,756
Aug 21, 2020 $ 0.04750626 $ 0.05090266 $ 0.04704476 $ 2,999
Aug 20, 2020 $ 0.05020380 $ 0.05578450 $ 0.04767578 $ 3,784
Aug 19, 2020 $ 0.05527197 $ 0.05717674 $ 0.05462001 $ 3,957
Aug 18, 2020 $ 0.05551957 $ 0.05776862 $ 0.05469499 $ 4,585
Aug 17, 2020 $ 0.05621135 $ 0.05676952 $ 0.05357138 $ 4,053
Aug 16, 2020 $ 0.05488037 $ 0.05611393 $ 0.05347130 $ 3,732
Aug 15, 2020 $ 0.05598587 $ 0.05675999 $ 0.05362573 $ 3,160
Aug 14, 2020 $ 0.05462060 $ 0.05513284 $ 0.05179427 $ 4,927
Aug 13, 2020 $ 0.05245112 $ 0.05280565 $ 0.05001669 $ 4,710
Aug 12, 2020 $ 0.05149945 $ 0.05441496 $ 0.05111641 $ 5,659
Aug 11, 2020 $ 0.05297618 $ 0.05941981 $ 0.05243768 $ 6,477
Aug 10, 2020 $ 0.05901177 $ 0.06193592 $ 0.05735592 $ 5,639
Aug 09, 2020 $ 0.05913986 $ 0.06286839 $ 0.05743314 $ 3,014
Aug 08, 2020 $ 0.06212551 $ 0.06347863 $ 0.06102827 $ 2,724
Aug 07, 2020 $ 0.06324201 $ 0.06596165 $ 0.06148194 $ 2,975
Aug 06, 2020 $ 0.06499094 $ 0.06668745 $ 0.06412625 $ 2,919
Aug 05, 2020 $ 0.06582020 $ 0.06643973 $ 0.06344398 $ 3,412
Aug 04, 2020 $ 0.06404303 $ 0.06734956 $ 0.06342304 $ 2,800
Aug 03, 2020 $ 0.06585927 $ 0.06747576 $ 0.06211346 $ 2,795
Aug 02, 2020 $ 0.06275121 $ 0.07127429 $ 0.06203439 $ 4,063
Aug 01, 2020 $ 0.06923818 $ 0.07109082 $ 0.06627631 $ 3,852
Jul 31, 2020 $ 0.06722388 $ 0.06783568 $ 0.06392692 $ 3,629
Jul 29, 2020 $ 0.06548536 $ 0.06766748 $ 0.06484171 $ 3,683
Jul 28, 2020 $ 0.06592990 $ 0.06931183 $ 0.06409489 $ 5,701
Jul 27, 2020 $ 0.06793189 $ 0.07013028 $ 0.06206110 $ 5,029
Jul 26, 2020 $ 0.06245401 $ 0.06261263 $ 0.05903148 $ 4,122
Jul 25, 2020 $ 0.05973758 $ 0.06013098 $ 0.05725408 $ 5,285
Jul 24, 2020 $ 0.05938278 $ 0.06189042 $ 0.05856425 $ 6,993
Jul 23, 2020 $ 0.06167253 $ 0.06385542 $ 0.06075557 $ 5,885
Jul 22, 2020 $ 0.06241734 $ 0.06347199 $ 0.06051870 $ 5,138
Jul 21, 2020 $ 0.06156177 $ 0.06429380 $ 0.05972316 $ 5,336
Jul 20, 2020 $ 0.05981557 $ 0.06068344 $ 0.05761853 $ 4,035
Jul 19, 2020 $ 0.06012904 $ 0.06484476 $ 0.06003164 $ 0
Jul 18, 2020 $ 0.06145048 $ 0.06145916 $ 0.05440132 $ 0
Jul 17, 2020 $ 0.05523962 $ 0.05543759 $ 0.05253251 $ 4,238
Jul 16, 2020 $ 0.05312949 $ 0.05362989 $ 0.05208011 $ 5,422
Jul 15, 2020 $ 0.05259747 $ 0.05469613 $ 0.05215039 $ 5,256
Jul 14, 2020 $ 0.05409450 $ 0.05510934 $ 0.05306430 $ 6,484
Jul 13, 2020 $ 0.05353454 $ 0.05705198 $ 0.05291751 $ 5,751
Jul 12, 2020 $ 0.05649608 $ 0.05762664 $ 0.05542526 $ 5,231
Jul 11, 2020 $ 0.05722040 $ 0.05860379 $ 0.05623727 $ 5,871
Jul 10, 2020 $ 0.05835696 $ 0.05840093 $ 0.04822723 $ 8,669
Jul 09, 2020 $ 0.04999958 $ 0.05082223 $ 0.04507908 $ 6,868
Jul 08, 2020 $ 0.04627533 $ 0.04628801 $ 0.03670478 $ 6,881
Jul 07, 2020 $ 0.03697391 $ 0.03703955 $ 0.03573040 $ 5,895
Jul 06, 2020 $ 0.03637805 $ 0.03666315 $ 0.03349626 $ 5,397
Jul 05, 2020 $ 0.03375243 $ 0.03384783 $ 0.03174819 $ 5,311
Jul 04, 2020 $ 0.03196203 $ 0.03219565 $ 0.03096847 $ 5,251
Jul 03, 2020 $ 0.03104490 $ 0.03126495 $ 0.03007108 $ 5,567
Jul 02, 2020 $ 0.03040006 $ 0.03229618 $ 0.02954006 $ 6,202
Jul 01, 2020 $ 0.03080630 $ 0.03247996 $ 0.03049450 $ 13,613
Jun 30, 2020 $ 0.03247996 $ 0.03357347 $ 0.03204328 $ 6,383
Jun 29, 2020 $ 0.03217568 $ 0.03228393 $ 0.03038799 $ 8,104
Jun 28, 2020 $ 0.03141925 $ 0.03179584 $ 0.03033307 $ 9,449
Jun 27, 2020 $ 0.03084155 $ 0.03162742 $ 0.03000225 $ 10,386
Jun 26, 2020 $ 0.03016568 $ 0.03029550 $ 0.02592722 $ 9,170
Jun 25, 2020 $ 0.02600679 $ 0.02843030 $ 0.02471516 $ 5,343
Jun 24, 2020 $ 0.02800402 $ 0.03278738 $ 0.02762873 $ 6,653
Jun 23, 2020 $ 0.03255876 $ 0.03351081 $ 0.03137843 $ 6,356
Jun 22, 2020 $ 0.03315903 $ 0.03356193 $ 0.03215926 $ 6,644
Jun 21, 2020 $ 0.03227735 $ 0.03327491 $ 0.03207060 $ 6,569
Jun 20, 2020 $ 0.03297828 $ 0.03303711 $ 0.03174874 $ 8,397
Jun 19, 2020 $ 0.03240584 $ 0.03375047 $ 0.03201374 $ 7,256
Jun 18, 2020 $ 0.03285245 $ 0.03321560 $ 0.03193506 $ 7,507
Jun 17, 2020 $ 0.03246309 $ 0.03376525 $ 0.03211760 $ 9,027
Jun 16, 2020 $ 0.03374440 $ 0.03397984 $ 0.03260484 $ 9,193
Jun 14, 2020 $ 0.03195687 $ 0.03236079 $ 0.03133517 $ 4,502
Jun 13, 2020 $ 0.03201392 $ 0.03243016 $ 0.03124598 $ 5,131
Jun 12, 2020 $ 0.03221500 $ 0.03275882 $ 0.03060292 $ 7,805
Jun 11, 2020 $ 0.03081931 $ 0.03282696 $ 0.03032344 $ 7,927
Jun 10, 2020 $ 0.03233823 $ 0.03259403 $ 0.03120422 $ 7,564
Jun 09, 2020 $ 0.03247961 $ 0.03273946 $ 0.03159499 $ 3,670
Jun 08, 2020 $ 0.03234826 $ 0.03309025 $ 0.03163495 $ 2,095
Jun 07, 2020 $ 0.03238401 $ 0.03295338 $ 0.03142529 $ 1,646
Jun 06, 2020 $ 0.03182688 $ 0.03217217 $ 0.03096604 $ 1,808
Jun 05, 2020 $ 0.03138350 $ 0.03396910 $ 0.03125985 $ 2,621
Jun 04, 2020 $ 0.03369664 $ 0.03426731 $ 0.03294153 $ 2,575
Jun 03, 2020 $ 0.03315664 $ 0.03372019 $ 0.03232005 $ 3,141
Jun 02, 2020 $ 0.03278388 $ 0.03471020 $ 0.03123543 $ 4,498
Jun 01, 2020 $ 0.03425861 $ 0.03491870 $ 0.03141158 $ 3,354
May 31, 2020 $ 0.03155203 $ 0.03308167 $ 0.03136367 $ 3,749
May 30, 2020 $ 0.03288272 $ 0.03308977 $ 0.03111149 $ 3,865
May 29, 2020 $ 0.03176442 $ 0.03214406 $ 0.03068707 $ 4,608
May 28, 2020 $ 0.03161024 $ 0.03183779 $ 0.02876814 $ 4,676
May 27, 2020 $ 0.03110266 $ 0.03110266 $ 0.02921424 $ 4,718
May 26, 2020 $ 0.02993662 $ 0.03034515 $ 0.02920859 $ 4,850
May 25, 2020 $ 0.03004094 $ 0.03051828 $ 0.02844881 $ 4,746
May 24, 2020 $ 0.02859899 $ 0.03148216 $ 0.02859899 $ 4,960
May 23, 2020 $ 0.03091113 $ 0.03110721 $ 0.02999319 $ 5,658
May 22, 2020 $ 0.03011593 $ 0.03098628 $ 0.02833714 $ 6,064
May 21, 2020 $ 0.02875085 $ 0.03199290 $ 0.02731018 $ 6,900
May 20, 2020 $ 0.03140590 $ 0.03299517 $ 0.03122577 $ 7,019
May 19, 2020 $ 0.03237015 $ 0.03314211 $ 0.03160980 $ 0
May 18, 2020 $ 0.03258710 $ 0.03299545 $ 0.03100048 $ 8,393
May 17, 2020 $ 0.03144272 $ 0.03210586 $ 0.02897659 $ 7,044
May 16, 2020 $ 0.02921295 $ 0.03067330 $ 0.02898844 $ 5,167
May 15, 2020 $ 0.02971859 $ 0.03059794 $ 0.02870212 $ 3,638
May 14, 2020 $ 0.03007145 $ 0.03050173 $ 0.02898025 $ 4,224
May 13, 2020 $ 0.02983396 $ 0.03014192 $ 0.02732435 $ 3,705
May 12, 2020 $ 0.02816422 $ 0.02951260 $ 0.02768921 $ 4,466
May 11, 2020 $ 0.02859549 $ 0.03249367 $ 0.02712979 $ 5,634
May 10, 2020 $ 0.03115251 $ 0.03381720 $ 0.02932985 $ 6,986
May 09, 2020 $ 0.03360873 $ 0.03513498 $ 0.03313089 $ 5,343
May 08, 2020 $ 0.03395985 $ 0.03551892 $ 0.03339186 $ 7,548
May 07, 2020 $ 0.03479215 $ 0.03537639 $ 0.03161211 $ 8,069
May 06, 2020 $ 0.03178014 $ 0.03290761 $ 0.03085898 $ 6,407
May 05, 2020 $ 0.03180468 $ 0.03184442 $ 0.02791132 $ 5,038
May 04, 2020 $ 0.02863630 $ 0.02892073 $ 0.02750635 $ 5,510
May 03, 2020 $ 0.02851678 $ 0.03153519 $ 0.02806599 $ 5,745
May 02, 2020 $ 0.03081764 $ 0.03170277 $ 0.03031778 $ 5,511
May 01, 2020 $ 0.03110355 $ 0.03210141 $ 0.03021994 $ 5,062
Apr 30, 2020 $ 0.03033736 $ 0.03716448 $ 0.02931215 $ 6,370
Apr 29, 2020 $ 0.03558816 $ 0.03605916 $ 0.03077160 $ 4,412
Apr 28, 2020 $ 0.03117613 $ 0.03121838 $ 0.02986094 $ 3,118
Apr 27, 2020 $ 0.03054852 $ 0.03092608 $ 0.02983545 $ 3,348
Apr 26, 2020 $ 0.03051618 $ 0.03106430 $ 0.02920924 $ 3,589
Apr 25, 2020 $ 0.03074019 $ 0.03112423 $ 0.02931092 $ 3,361
Apr 24, 2020 $ 0.03065513 $ 0.03267010 $ 0.03019025 $ 5,054
Apr 23, 2020 $ 0.03235347 $ 0.03465821 $ 0.03082216 $ 4,651
Apr 22, 2020 $ 0.03156764 $ 0.03223346 $ 0.03032270 $ 4,110
Apr 21, 2020 $ 0.03041753 $ 0.03104285 $ 0.02976527 $ 3,125
Apr 20, 2020 $ 0.03043243 $ 0.03257722 $ 0.03004377 $ 3,086
Apr 19, 2020 $ 0.03157546 $ 0.03369770 $ 0.03138484 $ 3,602
Apr 18, 2020 $ 0.03336992 $ 0.03409542 $ 0.03204217 $ 4,165
Apr 17, 2020 $ 0.03328746 $ 0.03407695 $ 0.03270037 $ 5,061
Apr 16, 2020 $ 0.03390033 $ 0.03407465 $ 0.02901659 $ 4,294
Apr 15, 2020 $ 0.03007913 $ 0.03235230 $ 0.02938642 $ 0
Apr 14, 2020 $ 0.03121795 $ 0.03178137 $ 0.03063352 $ 0
Apr 13, 2020 $ 0.03132436 $ 0.03162623 $ 0.02937254 $ 3,775
Apr 12, 2020 $ 0.03108637 $ 0.03315641 $ 0.03088340 $ 3,387
Apr 11, 2020 $ 0.03149994 $ 0.03233372 $ 0.03086051 $ 4,013
Apr 10, 2020 $ 0.03147085 $ 0.03311179 $ 0.03024224 $ 4,756
Apr 09, 2020 $ 0.03300185 $ 0.03319449 $ 0.03167758 $ 4,043
Apr 08, 2020 $ 0.03235088 $ 0.03318562 $ 0.03079500 $ 5,288
Apr 07, 2020 $ 0.03135343 $ 0.03263529 $ 0.03070406 $ 6,754
Apr 06, 2020 $ 0.03174908 $ 0.03247233 $ 0.03030273 $ 6,427
Apr 05, 2020 $ 0.03098521 $ 0.03284361 $ 0.03026674 $ 5,597
Apr 04, 2020 $ 0.03229772 $ 0.03939462 $ 0.03032396 $ 8,084
Apr 03, 2020 $ 0.03868737 $ 0.04129364 $ 0.03731254 $ 8,917
Apr 02, 2020 $ 0.03789943 $ 0.04090174 $ 0.03654167 $ 7,684
Apr 01, 2020 $ 0.03761155 $ 0.03782592 $ 0.03410284 $ 5,383
Mar 31, 2020 $ 0.03515315 $ 0.03532068 $ 0.03366016 $ 2,441
Mar 29, 2020 $ 0.03127826 $ 0.03416396 $ 0.03110873 $ 1,335
Mar 28, 2020 $ 0.03373727 $ 0.03459536 $ 0.03253054 $ 1,838
Mar 27, 2020 $ 0.03459536 $ 0.03761590 $ 0.03416389 $ 1,761
Mar 26, 2020 $ 0.03709557 $ 0.03820904 $ 0.03546168 $ 2,169
Mar 25, 2020 $ 0.03766864 $ 0.03825304 $ 0.03507949 $ 3,134
Mar 24, 2020 $ 0.03743697 $ 0.03803818 $ 0.03427847 $ 3,255
Mar 23, 2020 $ 0.03535283 $ 0.03568340 $ 0.02906708 $ 3,102
Mar 22, 2020 $ 0.02948394 $ 0.03223986 $ 0.02925361 $ 2,578
Mar 21, 2020 $ 0.03120007 $ 0.03191975 $ 0.02962546 $ 3,631
Mar 20, 2020 $ 0.03096377 $ 0.03527609 $ 0.02822127 $ 4,219
Mar 19, 2020 $ 0.03225721 $ 0.03379729 $ 0.02909780 $ 0
Mar 18, 2020 $ 0.02948626 $ 0.02972180 $ 0.02694450 $ 2,283
Mar 17, 2020 $ 0.02871417 $ 0.02975917 $ 0.02683348 $ 2,263
Mar 16, 2020 $ 0.02752767 $ 0.03113074 $ 0.02490374 $ 2,310
Mar 15, 2020 $ 0.03086613 $ 0.03419915 $ 0.02881491 $ 1,901
Mar 14, 2020 $ 0.02912625 $ 0.03156216 $ 0.02852441 $ 3,105
Mar 13, 2020 $ 0.03132384 $ 0.03369736 $ 0.02183563 $ 4,971
Mar 12, 2020 $ 0.02668236 $ 0.03854241 $ 0.02552708 $ 3,041
Mar 11, 2020 $ 0.03840178 $ 0.03858185 $ 0.03641655 $ 5,592
Mar 10, 2020 $ 0.03694270 $ 0.03906661 $ 0.03662449 $ 4,408
Mar 09, 2020 $ 0.03839250 $ 0.04655350 $ 0.00790000 $ 4,489
Mar 08, 2020 $ 0.04567463 $ 0.05088534 $ 0.04526880 $ 3,020
Mar 07, 2020 $ 0.05081574 $ 0.05174976 $ 0.04938518 $ 3,565
Mar 06, 2020 $ 0.05085606 $ 0.05110823 $ 0.04670816 $ 3,919
Mar 05, 2020 $ 0.04759601 $ 0.04906007 $ 0.04684951 $ 3,435
Mar 04, 2020 $ 0.04685426 $ 0.04771444 $ 0.04591784 $ 5,131
Mar 03, 2020 $ 0.04656843 $ 0.04756019 $ 0.04515096 $ 7,486
Mar 02, 2020 $ 0.04608291 $ 0.04669372 $ 0.04282201 $ 3,962
Mar 01, 2020 $ 0.04375073 $ 0.04493307 $ 0.04271081 $ 2,211
Feb 29, 2020 $ 0.04435706 $ 0.04537712 $ 0.04385047 $ 2,722
Feb 28, 2020 $ 0.04449748 $ 0.04506691 $ 0.04199762 $ 3,125
Feb 27, 2020 $ 0.04365677 $ 0.04470295 $ 0.04110426 $ 3,379
Feb 26, 2020 $ 0.04289797 $ 0.04541268 $ 0.04132577 $ 3,250
Feb 25, 2020 $ 0.04508532 $ 0.04727363 $ 0.04397556 $ 3,614
Feb 24, 2020 $ 0.04668353 $ 0.05107502 $ 0.04629303 $ 4,067
Feb 23, 2020 $ 0.05026228 $ 0.05246456 $ 0.04940020 $ 3,305
Feb 22, 2020 $ 0.04959989 $ 0.05005409 $ 0.04626836 $ 3,624
Feb 21, 2020 $ 0.04710575 $ 0.04964349 $ 0.04705494 $ 4,130
Feb 20, 2020 $ 0.04831538 $ 0.04841009 $ 0.04497127 $ 6,402
Feb 19, 2020 $ 0.04635499 $ 0.05014857 $ 0.04569251 $ 6,496
Feb 18, 2020 $ 0.04878844 $ 0.04918502 $ 0.04515191 $ 6,029
Feb 17, 2020 $ 0.04688655 $ 0.04871482 $ 0.04473341 $ 5,763
Feb 16, 2020 $ 0.04758854 $ 0.04893525 $ 0.04532122 $ 5,022
Feb 15, 2020 $ 0.04718511 $ 0.04967172 $ 0.04661046 $ 5,640
Feb 14, 2020 $ 0.04842493 $ 0.05386480 $ 0.04431475 $ 5,850
Feb 13, 2020 $ 0.05335850 $ 0.06334154 $ 0.05111724 $ 4,984
Feb 12, 2020 $ 0.06201703 $ 0.06256538 $ 0.05336461 $ 4,377
Feb 11, 2020 $ 0.05657306 $ 0.05822846 $ 0.05294275 $ 5,527
Feb 10, 2020 $ 0.05422857 $ 0.05489102 $ 0.05238264 $ 6,229
Feb 09, 2020 $ 0.05406953 $ 0.05532080 $ 0.05272130 $ 7,061
Feb 08, 2020 $ 0.05288527 $ 0.05387367 $ 0.05121260 $ 6,832
Feb 07, 2020 $ 0.05192763 $ 0.05223709 $ 0.05027479 $ 7,339
Feb 06, 2020 $ 0.05068526 $ 0.05426544 $ 0.04964189 $ 8,794
Feb 05, 2020 $ 0.05358521 $ 0.05386673 $ 0.04461693 $ 6,798
Feb 04, 2020 $ 0.04502115 $ 0.04562431 $ 0.04339600 $ 6,115
Feb 03, 2020 $ 0.04509753 $ 0.04534578 $ 0.04240739 $ 6,047
Feb 02, 2020 $ 0.04408722 $ 0.04686589 $ 0.04353462 $ 4,371
Feb 01, 2020 $ 0.04508372 $ 0.04870633 $ 0.04429406 $ 4,792
Jan 31, 2020 $ 0.04682940 $ 0.04888705 $ 0.04556802 $ 5,640
Jan 30, 2020 $ 0.04860831 $ 0.04927109 $ 0.04556929 $ 7,331
Jan 29, 2020 $ 0.04611222 $ 0.04819758 $ 0.04525751 $ 8,349
Jan 28, 2020 $ 0.04666646 $ 0.04686034 $ 0.04231827 $ 9,254
Jan 27, 2020 $ 0.04312914 $ 0.04410589 $ 0.03949660 $ 7,277
Jan 26, 2020 $ 0.04031733 $ 0.04064475 $ 0.03749141 $ 5,879
Jan 25, 2020 $ 0.03954429 $ 0.04193471 $ 0.03920138 $ 6,358
Jan 24, 2020 $ 0.04166803 $ 0.04245205 $ 0.03805088 $ 6,200
Jan 23, 2020 $ 0.03953075 $ 0.04178510 $ 0.03892117 $ 5,459
Jan 22, 2020 $ 0.03935208 $ 0.03935208 $ 0.03669686 $ 5,587
Jan 21, 2020 $ 0.03731728 $ 0.03789463 $ 0.03539109 $ 5,955
Jan 20, 2020 $ 0.03675689 $ 0.04044631 $ 0.03599861 $ 5,607
Jan 17, 2020 $ 0.03839590 $ 0.04063128 $ 0.03775530 $ 6,767
Jan 16, 2020 $ 0.04024121 $ 0.04051936 $ 0.03709383 $ 8,012
Jan 15, 2020 $ 0.03838645 $ 0.03975085 $ 0.03654684 $ 11,510
Jan 14, 2020 $ 0.03832505 $ 0.04073518 $ 0.03782818 $ 10,154
Jan 13, 2020 $ 0.03802609 $ 0.03839928 $ 0.03582800 $ 6,960
Jan 12, 2020 $ 0.03816290 $ 0.03856365 $ 0.03473484 $ 7,248
Jan 11, 2020 $ 0.03546288 $ 0.03693380 $ 0.03361343 $ 8,585
Jan 10, 2020 $ 0.03414684 $ 0.03446033 $ 0.02889424 $ 5,291
Jan 09, 2020 $ 0.03108471 $ 0.03245713 $ 0.02975377 $ 5,563
Jan 08, 2020 $ 0.03027129 $ 0.04030394 $ 0.02982546 $ 9,576
Jan 07, 2020 $ 0.03848602 $ 0.03888080 $ 0.03421736 $ 8,932
Jan 06, 2020 $ 0.03455002 $ 0.03502817 $ 0.03178175 $ 6,096
Jan 05, 2020 $ 0.03249130 $ 0.03552508 $ 0.03146081 $ 6,116
Jan 04, 2020 $ 0.03481868 $ 0.03532973 $ 0.03338289 $ 6,856
Jan 03, 2020 $ 0.03496831 $ 0.03523750 $ 0.02952464 $ 7,015
Jan 02, 2020 $ 0.03008071 $ 0.03218469 $ 0.02948801 $ 5,536
Jan 01, 2020 $ 0.03218365 $ 0.03218439 $ 0.02957994 $ 5,316
Dec 31, 2019 $ 0.03096995 $ 0.03107532 $ 0.02622217 $ 6,516
Dec 30, 2019 $ 0.02648212 $ 0.02851778 $ 0.02631881 $ 4,222
Dec 29, 2019 $ 0.02633083 $ 0.02706527 $ 0.02361669 $ 0
Dec 28, 2019 $ 0.02365879 $ 0.05721865 $ 0.02191923 $ 11,682
Dec 27, 2019 $ 0.04309418 $ 0.04642878 $ 0.03769489 $ 7,850
Dec 26, 2019 $ 0.04266824 $ 0.04326463 $ 0.03946768 $ 5,751
Dec 25, 2019 $ 0.03953640 $ 0.04156844 $ 0.03666984 $ 6,532
Dec 24, 2019 $ 0.04140907 $ 0.04321439 $ 0.03537627 $ 5,972
Dec 23, 2019 $ 0.03603910 $ 0.03861036 $ 0.03419769 $ 8,439
Dec 22, 2019 $ 0.03419769 $ 0.03437549 $ 0.02383752 $ 7,242
Dec 21, 2019 $ 0.02400942 $ 0.03204450 $ 0.02400654 $ 3,878
Dec 20, 2019 $ 0.03139205 $ 0.03291462 $ 0.03040281 $ 3,638
Dec 19, 2019 $ 0.03161247 $ 0.03250787 $ 0.02841947 $ 5,444
Dec 18, 2019 $ 0.03043365 $ 0.03322574 $ 0.02705691 $ 9,719
Dec 17, 2019 $ 0.02816679 $ 0.03014532 $ 0.02814873 $ 4,213
Dec 16, 2019 $ 0.02931026 $ 0.03160717 $ 0.02888866 $ 3,532
Dec 15, 2019 $ 0.03140118 $ 0.03219522 $ 0.02960605 $ 4,009
Dec 14, 2019 $ 0.03117045 $ 0.03310386 $ 0.03012717 $ 4,132
Dec 13, 2019 $ 0.03223033 $ 0.03343058 $ 0.03113054 $ 4,390
Dec 12, 2019 $ 0.03184584 $ 0.03194487 $ 0.02931753 $ 4,985
Dec 11, 2019 $ 0.03009909 $ 0.03168225 $ 0.02935666 $ 4,029
Dec 10, 2019 $ 0.03045414 $ 0.03074721 $ 0.02720606 $ 4,631
Dec 09, 2019 $ 0.02775793 $ 0.03196627 $ 0.02745186 $ 4,268
Dec 08, 2019 $ 0.03170547 $ 0.03181502 $ 0.02988258 $ 4,450
Dec 07, 2019 $ 0.03096010 $ 0.03179451 $ 0.02933072 $ 5,475
Dec 06, 2019 $ 0.03114422 $ 0.03126385 $ 0.02760285 $ 5,688
Dec 05, 2019 $ 0.02808505 $ 0.02879201 $ 0.02482503 $ 7,895
Dec 04, 2019 $ 0.02576598 $ 0.03046235 $ 0.02575332 $ 5,712
Dec 03, 2019 $ 0.02843090 $ 0.03079118 $ 0.02825359 $ 3,517
Dec 02, 2019 $ 0.02963709 $ 0.03063981 $ 0.02756125 $ 3,060
Dec 01, 2019 $ 0.02889949 $ 0.03035187 $ 0.02853591 $ 3,721
Nov 30, 2019 $ 0.03017466 $ 0.03387227 $ 0.02932072 $ 3,895
Nov 29, 2019 $ 0.03345220 $ 0.03495985 $ 0.02936255 $ 3,612
Nov 28, 2019 $ 0.02945343 $ 0.02997463 $ 0.02718867 $ 5,159
Nov 27, 2019 $ 0.02771380 $ 0.02894582 $ 0.02567773 $ 5,763
Nov 26, 2019 $ 0.02644998 $ 0.02918533 $ 0.02628366 $ 6,210
Nov 25, 2019 $ 0.02673791 $ 0.02796619 $ 0.02446817 $ 7,110
Nov 24, 2019 $ 0.02559960 $ 0.02841029 $ 0.02547114 $ 5,383
Nov 23, 2019 $ 0.02760855 $ 0.02839776 $ 0.02539241 $ 9,140
Nov 22, 2019 $ 0.02586723 $ 0.03012614 $ 0.02479143 $ 9,265
Nov 21, 2019 $ 0.02911961 $ 0.03414758 $ 0.02746286 $ 6,927
Nov 20, 2019 $ 0.03334526 $ 0.03672438 $ 0.03045216 $ 9,462
Nov 19, 2019 $ 0.03489387 $ 0.03581895 $ 0.03361251 $ 9,932
Nov 18, 2019 $ 0.03528248 $ 0.03905602 $ 0.03521953 $ 5,126
Nov 17, 2019 $ 0.03716098 $ 0.03992013 $ 0.03629707 $ 2,729
Nov 16, 2019 $ 0.03800854 $ 0.03867231 $ 0.03656609 $ 2,698
Nov 15, 2019 $ 0.03665816 $ 0.04031947 $ 0.03518364 $ 3,358
Nov 14, 2019 $ 0.03778166 $ 0.04253498 $ 0.03508166 $ 4,091
Nov 13, 2019 $ 0.04230675 $ 0.04514331 $ 0.04070733 $ 3,991
Nov 12, 2019 $ 0.04459273 $ 0.04474820 $ 0.03820415 $ 4,390
Nov 11, 2019 $ 0.03899726 $ 0.04629735 $ 0.03886072 $ 5,026
Nov 10, 2019 $ 0.04476693 $ 0.04824244 $ 0.04375097 $ 4,788
Nov 09, 2019 $ 0.04624563 $ 0.04731186 $ 0.04232102 $ 5,411
Nov 08, 2019 $ 0.04596268 $ 0.05050549 $ 0.04532203 $ 6,103
Nov 07, 2019 $ 0.04910866 $ 0.05087553 $ 0.04635149 $ 7,311
Nov 06, 2019 $ 0.04955517 $ 0.05001442 $ 0.04508101 $ 7,744
Nov 05, 2019 $ 0.04607410 $ 0.05186428 $ 0.04518798 $ 10,332
Nov 04, 2019 $ 0.04689013 $ 0.04784934 $ 0.03519713 $ 6,364
Nov 03, 2019 $ 0.03730728 $ 0.04250213 $ 0.03646100 $ 2,097
Nov 02, 2019 $ 0.04219059 $ 0.04580390 $ 0.04072650 $ 2,797
Nov 01, 2019 $ 0.04456491 $ 0.04973507 $ 0.04313947 $ 3,072
Oct 31, 2019 $ 0.04921842 $ 0.04976839 $ 0.04630925 $ 3,327
Oct 30, 2019 $ 0.04795412 $ 0.05062788 $ 0.04543295 $ 4,496
Oct 29, 2019 $ 0.05004337 $ 0.05679129 $ 0.04943240 $ 4,493
Oct 28, 2019 $ 0.05266800 $ 0.05659295 $ 0.05174157 $ 5,589
Oct 27, 2019 $ 0.05451900 $ 0.05705394 $ 0.04880729 $ 7,347
Oct 26, 2019 $ 0.05361272 $ 0.05868241 $ 0.04723564 $ 10,958
Oct 25, 2019 $ 0.04979277 $ 0.05035776 $ 0.04278021 $ 7,217
Oct 24, 2019 $ 0.04639327 $ 0.04880064 $ 0.04633819 $ 6,233
Oct 23, 2019 $ 0.04759684 $ 0.05366659 $ 0.04685718 $ 6,271
Oct 22, 2019 $ 0.05223776 $ 0.05389824 $ 0.05015610 $ 5,700
Oct 21, 2019 $ 0.05114314 $ 0.05594812 $ 0.05033295 $ 5,983
Oct 20, 2019 $ 0.05273690 $ 0.05400410 $ 0.05051601 $ 5,584
Oct 19, 2019 $ 0.05344066 $ 0.05522518 $ 0.05091052 $ 6,163
Oct 18, 2019 $ 0.05207821 $ 0.05702286 $ 0.05045731 $ 7,468
Oct 17, 2019 $ 0.05659183 $ 0.05685574 $ 0.04833754 $ 7,263
Oct 16, 2019 $ 0.04887182 $ 0.05506944 $ 0.04796589 $ 6,829
Oct 15, 2019 $ 0.05341530 $ 0.05457617 $ 0.05009670 $ 7,178
Oct 14, 2019 $ 0.05378171 $ 0.05490043 $ 0.05142982 $ 4,155
Oct 13, 2019 $ 0.05232813 $ 0.05944522 $ 0.04963248 $ 4,441
Oct 12, 2019 $ 0.05741128 $ 0.05948181 $ 0.05505040 $ 4,990
Oct 11, 2019 $ 0.05636166 $ 0.06461876 $ 0.05577179 $ 5,167
Oct 10, 2019 $ 0.06397144 $ 0.06457389 $ 0.05523114 $ 5,906
Oct 09, 2019 $ 0.06092585 $ 0.06182881 $ 0.05668262 $ 6,115
Oct 08, 2019 $ 0.05809186 $ 0.06345182 $ 0.05725850 $ 5,709
Oct 07, 2019 $ 0.05931609 $ 0.06220077 $ 0.05616042 $ 5,188
Oct 06, 2019 $ 0.06020870 $ 0.06144023 $ 0.05618064 $ 4,880
Oct 05, 2019 $ 0.05790613 $ 0.06382129 $ 0.05513914 $ 5,604
Oct 04, 2019 $ 0.06216118 $ 0.06497113 $ 0.05894966 $ 6,322
Oct 03, 2019 $ 0.06172203 $ 0.06206449 $ 0.05498104 $ 8,179
Oct 02, 2019 $ 0.05927737 $ 0.06332627 $ 0.05799873 $ 10,021
Oct 01, 2019 $ 0.06143871 $ 0.07010376 $ 0.06016403 $ 12,577
Sep 30, 2019 $ 0.06647452 $ 0.06959992 $ 0.06221192 $ 11,935
Sep 29, 2019 $ 0.06598289 $ 0.07147151 $ 0.06425756 $ 11,346
Sep 28, 2019 $ 0.06634794 $ 0.06786972 $ 0.06430471 $ 7,966
Sep 27, 2019 $ 0.06523028 $ 0.06664177 $ 0.06150447 $ 8,585
Sep 26, 2019 $ 0.06214970 $ 0.07184215 $ 0.06079167 $ 8,719
Sep 25, 2019 $ 0.06851142 $ 0.07485135 $ 0.06660494 $ 12,302
Sep 24, 2019 $ 0.07142164 $ 0.12291396 $ 0.07137870 $ 15,934
Sep 23, 2019 $ 0.11998220 $ 0.23517095 $ 0.10006838 $ 59,227
Sep 22, 2019 $ 0.10056503 $ 0.10447948 $ 0.06891138 $ 9,375
Sep 21, 2019 $ 0.07318895 $ 0.07863351 $ 0.06895785 $ 1,554
Sep 20, 2019 $ 0.07805730 $ 0.08136600 $ 0.07534422 $ 1,923
Sep 19, 2019 $ 0.08063183 $ 0.08067534 $ 0.07013604 $ 2,558
Sep 18, 2019 $ 0.07415102 $ 0.07534301 $ 0.07054380 $ 2,719
Sep 17, 2019 $ 0.07223947 $ 0.08121459 $ 0.07214164 $ 2,881
Sep 16, 2019 $ 0.07980960 $ 0.08230472 $ 0.07712246 $ 3,379
Sep 15, 2019 $ 0.08187080 $ 0.08342015 $ 0.07624824 $ 3,501
Sep 14, 2019 $ 0.08299981 $ 0.09257043 $ 0.08184548 $ 3,651
Sep 13, 2019 $ 0.09194872 $ 0.09670155 $ 0.08891631 $ 4,629
Sep 12, 2019 $ 0.09092423 $ 0.09541753 $ 0.06832014 $ 3,162
Sep 11, 2019 $ 0.07218293 $ 0.07230383 $ 0.06878342 $ 1,792
Sep 10, 2019 $ 0.07012023 $ 0.07166809 $ 0.06262406 $ 4,283
Sep 09, 2019 $ 0.06408611 $ 0.06477960 $ 0.05700224 $ 2,781
Sep 08, 2019 $ 0.06347459 $ 0.07023175 $ 0.05314136 $ 3,302
Sep 07, 2019 $ 0.06710014 $ 0.07146335 $ 0.06475834 $ 3,325
Sep 06, 2019 $ 0.07040310 $ 0.07139709 $ 0.05912505 $ 3,783
Sep 05, 2019 $ 0.05954347 $ 0.06720561 $ 0.05797532 $ 3,269
Sep 04, 2019 $ 0.06719729 $ 0.07243659 $ 0.05926687 $ 2,983
Sep 03, 2019 $ 0.05955970 $ 0.06007580 $ 0.04845990 $ 2,824
Sep 02, 2019 $ 0.04870414 $ 0.05061327 $ 0.04556121 $ 1,958
Sep 01, 2019 $ 0.04606389 $ 0.04775609 $ 0.04502696 $ 119,090
Aug 31, 2019 $ 0.04583955 $ 0.04881914 $ 0.04456769 $ 125,576
Aug 30, 2019 $ 0.04769438 $ 0.04835064 $ 0.01272582 $ 119,519
Aug 29, 2019 $ 0.01282479 $ 0.04907509 $ 0.01207644 $ 1,651
Aug 28, 2019 $ 0.04907277 $ 0.05401531 $ 0.04831784 $ 156,304
Aug 27, 2019 $ 0.05127891 $ 0.06089551 $ 0.05064992 $ 134,001
Aug 26, 2019 $ 0.05883204 $ 0.06221727 $ 0.05685889 $ 212,031
Aug 25, 2019 $ 0.05724924 $ 0.05728267 $ 0.05324169 $ 157,878
Aug 24, 2019 $ 0.05587222 $ 0.06126912 $ 0.05322378 $ 150,057
Aug 23, 2019 $ 0.06001077 $ 0.06097797 $ 0.05224998 $ 163,519
Aug 22, 2019 $ 0.05631194 $ 0.05690046 $ 0.04927236 $ 186,788
Aug 21, 2019 $ 0.05593613 $ 0.06378215 $ 0.05453389 $ 208,651
Aug 20, 2019 $ 0.06266590 $ 0.06778045 $ 0.06138275 $ 125,315
Aug 19, 2019 $ 0.06473154 $ 0.06741035 $ 0.06244154 $ 158,357
Aug 18, 2019 $ 0.06300642 $ 0.06599901 $ 0.06125753 $ 130,736
Aug 17, 2019 $ 0.06148221 $ 0.06229666 $ 0.05728343 $ 135,903
Aug 16, 2019 $ 0.05873003 $ 0.05946143 $ 0.05463896 $ 280,422
Aug 15, 2019 $ 0.05835371 $ 0.05964801 $ 0.05306130 $ 240,300
Aug 14, 2019 $ 0.05586323 $ 0.06436360 $ 0.05285823 $ 271,124
Aug 13, 2019 $ 0.06391552 $ 0.07147181 $ 0.06381942 $ 162,568
Aug 12, 2019 $ 0.06657086 $ 0.07188480 $ 0.05719621 $ 116,051
Aug 11, 2019 $ 0.06865844 $ 0.07035692 $ 0.06636938 $ 135,174
Aug 10, 2019 $ 0.06889906 $ 0.07361598 $ 0.06746274 $ 190,182
Aug 09, 2019 $ 0.07093206 $ 0.08010809 $ 0.07075536 $ 206,043
Aug 08, 2019 $ 0.07911664 $ 0.08349891 $ 0.07544800 $ 167,023
Aug 07, 2019 $ 0.08229333 $ 0.08500293 $ 0.07262359 $ 146,549
Aug 06, 2019 $ 0.08172545 $ 0.08933870 $ 0.08024891 $ 181,306
Aug 05, 2019 $ 0.08836786 $ 0.09103886 $ 0.07976660 $ 197,535
Aug 04, 2019 $ 0.08123995 $ 0.08285008 $ 0.07190166 $ 143,028
Aug 03, 2019 $ 0.07474755 $ 0.07921191 $ 0.05307744 $ 151,050
Aug 02, 2019 $ 0.07274442 $ 0.07845957 $ 0.07151930 $ 198,790
Aug 01, 2019 $ 0.07335185 $ 0.08390696 $ 0.06279096 $ 234,444
Jul 31, 2019 $ 0.07765319 $ 0.07920882 $ 0.07145610 $ 223,820
Jul 30, 2019 $ 0.07336431 $ 0.07862577 $ 0.07083234 $ 151,390
Jul 29, 2019 $ 0.07704018 $ 0.07809445 $ 0.06252795 $ 136,498
Jul 28, 2019 $ 0.06450854 $ 0.07264919 $ 0.06241203 $ 112,500
Jul 27, 2019 $ 0.07170673 $ 0.08281581 $ 0.06686065 $ 276,420
Jul 26, 2019 $ 0.07674112 $ 0.08187619 $ 0.07548449 $ 165,132
Jul 25, 2019 $ 0.07890613 $ 0.08585251 $ 0.07711362 $ 239,775
Jul 24, 2019 $ 0.07960972 $ 0.08421168 $ 0.07585938 $ 257,621
Jul 23, 2019 $ 0.08218912 $ 0.09339661 $ 0.05196268 $ 264,687
Jul 22, 2019 $ 0.09156558 $ 0.09948121 $ 0.08438242 $ 178,570
Jul 21, 2019 $ 0.09778330 $ 0.10426725 $ 0.05622707 $ 1,704
Jul 20, 2019 $ 0.10355810 $ 0.13557123 $ 0.10213031 $ 102,736
Jul 19, 2019 $ 0.13176247 $ 0.13476356 $ 0.12345062 $ 65,600
Jul 18, 2019 $ 0.13107788 $ 0.13335975 $ 0.10277992 $ 60,409
Jul 17, 2019 $ 0.10436065 $ 0.11160575 $ 0.09232355 $ 63,189
Jul 16, 2019 $ 0.09774114 $ 0.13079960 $ 0.09706423 $ 60,752
Jul 15, 2019 $ 0.12915899 $ 0.12964641 $ 0.09739757 $ 88,262
Jul 14, 2019 $ 0.12518212 $ 0.14034258 $ 0.11909401 $ 8,975
Jul 13, 2019 $ 0.13874467 $ 0.16599376 $ 0.12159752 $ 82,061
Jul 12, 2019 $ 0.16382282 $ 0.18575760 $ 0.15455744 $ 62,221
Jul 11, 2019 $ 0.18513880 $ 0.21151423 $ 0.18117293 $ 35,491
Jul 10, 2019 $ 0.19282167 $ 0.28174197 $ 0.17032987 $ 214,139
Jul 09, 2019 $ 0.25177247 $ 0.25618369 $ 0.22387709 $ 246,649
Jul 08, 2019 $ 0.22782632 $ 0.23191560 $ 0.19229169 $ 112,540
Jul 07, 2019 $ 0.19345047 $ 0.22450235 $ 0.19331383 $ 1,695
Jul 06, 2019 $ 0.20400894 $ 0.23266932 $ 0.19272984 $ 1,655
Jul 05, 2019 $ 0.22379096 $ 0.23603716 $ 0.11774275 $ 2,640
Jul 04, 2019 $ 0.22357139 $ 0.25768404 $ 0.20555502 $ 37,644
Jul 03, 2019 $ 0.25695315 $ 0.25805350 $ 0.21517397 $ 58,720
Jul 02, 2019 $ 0.21680640 $ 0.23706900 $ 0.19058529 $ 50,858
Jul 01, 2019 $ 0.22434188 $ 0.24269117 $ 0.21095413 $ 46,917
Jun 30, 2019 $ 0.21971964 $ 0.30092426 $ 0.21878930 $ 42,704
Jun 29, 2019 $ 0.28300626 $ 0.29922685 $ 0.24115224 $ 54,460
Jun 28, 2019 $ 0.26317397 $ 0.26352839 $ 0.22395898 $ 76,138
Jun 27, 2019 $ 0.24282674 $ 0.33494147 $ 0.23358837 $ 129,887
Jun 26, 2019 $ 0.31747129 $ 0.34723960 $ 0.28842370 $ 227,766
Jun 25, 2019 $ 0.33274923 $ 0.33994359 $ 0.20776507 $ 432,297
Jun 24, 2019 $ 0.21556352 $ 0.22251738 $ 0.19490408 $ 251,329
Jun 23, 2019 $ 0.22152291 $ 0.22996620 $ 0.20669672 $ 290,838
Jun 22, 2019 $ 0.21165716 $ 0.21267810 $ 0.17487376 $ 639,456
Jun 21, 2019 $ 0.17799334 $ 0.18959904 $ 0.17037993 $ 423,792
Jun 20, 2019 $ 0.18833371 $ 0.19767574 $ 0.16652659 $ 281,217
Jun 19, 2019 $ 0.19635881 $ 0.20054200 $ 0.15955587 $ 186,582
Jun 18, 2019 $ 0.17339579 $ 0.18755157 $ 0.16232468 $ 211,683
Jun 17, 2019 $ 0.18497651 $ 0.25923507 $ 0.17918748 $ 166,523
Jun 16, 2019 $ 0.25231483 $ 0.25841099 $ 0.21587366 $ 349,233
Jun 15, 2019 $ 0.22463534 $ 0.22795341 $ 0.18140773 $ 294,418
Jun 14, 2019 $ 0.19506160 $ 0.20184567 $ 0.16317999 $ 325,112
Jun 13, 2019 $ 0.18608386 $ 0.20346436 $ 0.18023308 $ 142,068
Jun 12, 2019 $ 0.18634881 $ 0.18758685 $ 0.16200264 $ 153,797
Jun 11, 2019 $ 0.18589253 $ 0.19686062 $ 0.16927807 $ 69,175
Jun 10, 2019 $ 0.18976735 $ 0.20021048 $ 0.16585722 $ 79,379
Jun 09, 2019 $ 0.19234888 $ 0.20807590 $ 0.18778883 $ 58,458
Jun 08, 2019 $ 0.20675352 $ 0.23029809 $ 0.19551060 $ 80,102
Jun 07, 2019 $ 0.20294211 $ 0.22351130 $ 0.18799949 $ 118,289
Jun 06, 2019 $ 0.19255567 $ 0.19261275 $ 0.15853514 $ 46,935
Jun 05, 2019 $ 0.16062536 $ 0.18928136 $ 0.14410333 $ 17,358
Jun 04, 2019 $ 0.18421252 $ 0.25046823 $ 0.18421252 $ 18,040
Jun 03, 2019 $ 0.24907837 $ 0.81442606 $ 0.23210538 $ 5,534
Jun 02, 2019 $ 0.81380625 $ 0.81679772 $ 0.25674377 $ 29,763
Jun 01, 2019 $ 0.26409344 $ 0.29086752 $ 0.25476996 $ 16,711
May 31, 2019 $ 0.28076279 $ 0.31122902 $ 0.24398734 $ 1,776
May 30, 2019 $ 0.24771496 $ 0.27159552 $ 0.22001089 $ 50,533
May 29, 2019 $ 0.24152816 $ 16.271749 $ 0.18948401 $ 100,900
May 28, 2019 $ 0.24200778 $ 21.905459 $ 0.22235027 $ 92,599
May 27, 2019 $ 0.26053887 $ 123.99512 $ 0.19269588 $ 93,134
May 26, 2019 $ 0.19276907 $ 0.19300029 $ 0.14267251 $ 135,559
May 25, 2019 $ 0.15030338 $ 0.15128359 $ 0.12674471 $ 111,819
May 24, 2019 $ 0.13713546 $ 0.14397034 $ 0.12323746 $ 129,262
May 23, 2019 $ 0.12574645 $ 0.12841607 $ 0.09837613 $ 131,238
May 22, 2019 $ 0.11266887 $ 0.14135021 $ 0.11199215 $ 79,719
May 21, 2019 $ 0.13142304 $ 0.14338358 $ 0.12294106 $ 39,510
May 20, 2019 $ 0.12529467 $ 0.12693853 $ 0.09851700 $ 2,650
May 19, 2019 $ 0.10610827 $ 0.11937106 $ 0.10203845 $ 2,480
May 18, 2019 $ 0.10321479 $ 0.11950213 $ 0.10198338 $ 1,528
May 17, 2019 $ 0.10968871 $ 0.11124957 $ 0.09035723 $ 3,252
May 16, 2019 $ 0.10348477 $ 0.12839121 $ 0.09843110 $ 2,519
May 15, 2019 $ 0.12507509 $ 0.12872917 $ 0.10366952 $ 2,894
May 14, 2019 $ 0.12157062 $ 0.12929982 $ 0.11046190 $ 2,156
May 13, 2019 $ 0.11577481 $ 0.12136258 $ 0.10346727 $ 3,854
May 12, 2019 $ 0.10689909 $ 0.12143892 $ 0.10181618 $ 3,447
May 11, 2019 $ 0.11411820 $ 0.12235741 $ 0.10896788 $ 3,481
May 10, 2019 $ 0.11116486 $ 0.11170940 $ 0.09073214 $ 4,421
May 09, 2019 $ 0.09083167 $ 0.09679413 $ 0.08573620 $ 3,325
May 08, 2019 $ 0.09502346 $ 0.11329972 $ 0.09403462 $ 4,523
May 07, 2019 $ 0.11269201 $ 0.12025757 $ 0.10870399 $ 4,265
May 06, 2019 $ 0.11005288 $ 0.12453744 $ 0.10739003 $ 2,778
May 05, 2019 $ 0.11140219 $ 0.12444546 $ 0.10756361 $ 3,120
May 04, 2019 $ 0.12028708 $ 0.12206984 $ 0.09761586 $ 4,847
May 03, 2019 $ 0.09995453 $ 0.10229082 $ 0.08900295 $ 4,021
May 02, 2019 $ 0.09826026 $ 0.09834537 $ 0.08270122 $ 4,203
May 01, 2019 $ 0.09298946 $ 0.09459944 $ 0.08068691 $ 2,352
Apr 30, 2019 $ 0.08233191 $ 0.09227018 $ 0.07760065 $ 2,483
Apr 29, 2019 $ 0.08454797 $ 0.09339068 $ 0.07745498 $ 2,952
Apr 28, 2019 $ 0.08037899 $ 0.08095468 $ 0.06767046 $ 1,094
Apr 27, 2019 $ 0.06794614 $ 0.07378323 $ 0.06591665 $ 1,416
Apr 26, 2019 $ 0.07204579 $ 0.07923091 $ 0.07095446 $ 2,245
Apr 25, 2019 $ 0.07267949 $ 0.08816486 $ 0.07166638 $ 3,474
Apr 24, 2019 $ 0.07942934 $ 0.09009171 $ 0.07829608 $ 4,182
Apr 23, 2019 $ 0.08609949 $ 0.08846714 $ 0.07609908 $ 6,187
Apr 22, 2019 $ 0.07715415 $ 0.08255890 $ 0.07519145 $ 4,178
Apr 21, 2019 $ 0.07704164 $ 0.08045482 $ 0.07138718 $ 3,199
Apr 20, 2019 $ 0.07721742 $ 0.08517282 $ 0.07590338 $ 3,294
Apr 19, 2019 $ 0.07961136 $ 0.08557786 $ 0.07345427 $ 4,290
Apr 18, 2019 $ 0.07907341 $ 0.08321122 $ 0.07308173 $ 4,281
Apr 17, 2019 $ 0.07529827 $ 0.08413728 $ 0.07434330 $ 3,750
Apr 16, 2019 $ 0.08261203 $ 0.08316286 $ 0.07628353 $ 3,498
Apr 15, 2019 $ 0.07799733 $ 0.07905824 $ 0.07141550 $ 3,033
Apr 14, 2019 $ 0.07158099 $ 0.07238429 $ 0.06443508 $ 2,390
Apr 13, 2019 $ 0.06504133 $ 0.08159140 $ 0.06397160 $ 2,649
Apr 12, 2019 $ 0.07949160 $ 0.08210364 $ 0.06859285 $ 3,506
Apr 11, 2019 $ 0.07324447 $ 0.07967465 $ 0.06585759 $ 5,048
Apr 10, 2019 $ 0.07788990 $ 0.08254485 $ 0.06486844 $ 4,971
Apr 09, 2019 $ 0.06906781 $ 0.07134388 $ 0.05421589 $ 4,809
Apr 08, 2019 $ 0.05653084 $ 0.05677891 $ 0.04555088 $ 4,259
Apr 07, 2019 $ 0.05529850 $ 0.05723996 $ 0.04468964 $ 3,386
Apr 06, 2019 $ 0.04986271 $ 0.05143885 $ 0.03866941 $ 5,764
Apr 05, 2019 $ 0.04342307 $ 0.05373293 $ 0.03598141 $ 3,049
Apr 04, 2019 $ 0.03810322 $ 0.04294569 $ 0.03657491 $ 4,671
Apr 03, 2019 $ 0.04047713 $ 0.04835648 $ 0.03250448 $ 10,230
Apr 02, 2019 $ 0.04244122 $ 0.04624954 $ 0.02504045 $ 31,214
Apr 01, 2019 $ 0.02721891 $ 0.05050049 $ 0.02417445 $ 14,710
Mar 31, 2019 $ 0.03288082 $ 0.07941181 $ 0.01986456 $ 3,498
Mar 30, 2019 $ 0.02371931 $ 0.02573513 $ 0.02287942 $ 2,625
Mar 29, 2019 $ 0.02540077 $ 0.02685272 $ 0.02138553 $ 4,115
Mar 28, 2019 $ 0.02139059 $ 0.02302591 $ 0.02095989 $ 2,302
Mar 27, 2019 $ 0.02186629 $ 0.02464129 $ 0.01929392 $ 1,882
Mar 26, 2019 $ 0.02407766 $ 0.06373485 $ 0.01621319 $ 2,221
Mar 25, 2019 $ 0.01713558 $ 0.02111672 $ 0.01458979 $ 1,706
Mar 24, 2019 $ 0.01506626 $ 0.01516933 $ 0.01430262 $ 1,493
Mar 23, 2019 $ 0.01473615 $ 0.01483315 $ 0.01242188 $ 1,454
Mar 22, 2019 $ 0.01248033 $ 0.01710637 $ 0.01246648 $ 1,473
Mar 21, 2019 $ 0.01710637 $ 0.01821033 $ 0.01349723 $ 2,534
Mar 20, 2019 $ 0.01354140 $ 0.01486591 $ 0.01187824 $ 1,448
Mar 19, 2019 $ 0.01482748 $ 0.01821078 $ 0.01173826 $ 1,219
Mar 18, 2019 $ 0.01429629 $ 0.01761378 $ 0.01203987 $ 1,754
Mar 17, 2019 $ 0.01742292 $ 0.01758010 $ 0.01687542 $ 1,694
Mar 16, 2019 $ 0.01578103 $ 0.02321085 $ 0.01136862 $ 1,766
Mar 15, 2019 $ 0.01734574 $ 0.02071048 $ 0.01436684 $ 1,893
Mar 14, 2019 $ 0.01890292 $ 0.02065442 $ 0.01846140 $ 2,050
Mar 13, 2019 $ 0.01966779 $ 0.02011719 $ 0.01409650 $ 1,358
Mar 12, 2019 $ 0.01713363 $ 0.01752184 $ 0.01468950 $ 1,083
Mar 11, 2019 $ 0.01505823 $ 0.01974020 $ 0.01416679 $ 1,252
Mar 10, 2019 $ 0.01949437 $ 0.02267644 $ 0.01704502 $ 1,588
Mar 09, 2019 $ 0.02225733 $ 0.02545253 $ 0.01515333 $ 2,480
Mar 08, 2019 $ 0.02442486 $ 0.04006184 $ 0.02031069 $ 3,442
Mar 07, 2019 $ 0.04001818 $ 0.06161955 $ 0.03413791 $ 3,778
Mar 06, 2019 $ 0.03452556 $ 0.03674184 $ 0.03084409 $ 2,086
Mar 05, 2019 $ 0.03275791 $ 0.03347776 $ 0.03167168 $ 2,100
Mar 04, 2019 $ 0.03181460 $ 0.03826477 $ 0.03116729 $ 2,189
Mar 03, 2019 $ 0.03811482 $ 0.03860012 $ 0.03750731 $ 2,394
Mar 02, 2019 $ 0.03845091 $ 0.04003567 $ 0.03592803 $ 2,477
Mar 01, 2019 $ 0.03832859 $ 0.03964899 $ 0.03718556 $ 2,478
Feb 28, 2019 $ 0.03736919 $ 0.04001692 $ 0.03733441 $ 2,596
Feb 27, 2019 $ 0.03952770 $ 0.04013239 $ 0.03643304 $ 2,875
Feb 26, 2019 $ 0.03819643 $ 0.05023107 $ 0.03724118 $ 2,882
Feb 25, 2019 $ 0.05016350 $ 0.05265178 $ 0.04852791 $ 2,910
Feb 24, 2019 $ 0.04862498 $ 0.05775941 $ 0.04806410 $ 2,839
Feb 23, 2019 $ 0.05301311 $ 0.05423468 $ 0.05023883 $ 3,316
Feb 22, 2019 $ 0.05150572 $ 0.05447394 $ 0.04424983 $ 3,268
Feb 21, 2019 $ 0.04425751 $ 0.05906645 $ 0.03054939 $ 2,990
Feb 20, 2019 $ 0.04719155 $ 0.05853540 $ 0.04591391 $ 2,682
Feb 19, 2019 $ 0.05103263 $ 0.05660253 $ 0.05086886 $ 2,436
Feb 18, 2019 $ 0.05547432 $ 0.05625799 $ 0.04829085 $ 2,521
Feb 17, 2019 $ 0.04837208 $ 0.05271862 $ 0.04779457 $ 2,093
Feb 16, 2019 $ 0.04943901 $ 0.05437334 $ 0.04848849 $ 2,172
Feb 15, 2019 $ 0.05074713 $ 0.05533949 $ 0.05024313 $ 2,667
Feb 14, 2019 $ 0.05175894 $ 0.05670929 $ 0.05096256 $ 2,361
Feb 13, 2019 $ 0.05420697 $ 0.05738350 $ 0.05237656 $ 2,707
Feb 12, 2019 $ 0.05251789 $ 0.05840489 $ 0.05224330 $ 2,939
Feb 11, 2019 $ 0.05837735 $ 0.05958282 $ 0.04019914 $ 3,654
Feb 10, 2019 $ 0.04081823 $ 0.04395938 $ 0.03929402 $ 68
Feb 09, 2019 $ 0.03968365 $ 0.04152535 $ 0.03937728 $ 21
Feb 08, 2019 $ 0.04017921 $ 0.05758388 $ 0.03939727 $ 2,099
Feb 07, 2019 $ 0.04746873 $ 0.05140809 $ 0.04745151 $ 1,495
Feb 06, 2019 $ 0.05073461 $ 0.05233382 $ 0.05070378 $ 74
Feb 05, 2019 $ 0.05132042 $ 0.05717709 $ 0.00865998 $ 1,875
Feb 04, 2019 $ 0.05556025 $ 0.05579758 $ 0.03413907 $ 0
Feb 03, 2019 $ 0.03429213 $ 0.03489039 $ 0.03408232 $ 0
Feb 02, 2019 $ 0.03485417 $ 0.03508206 $ 0.02951230 $ 148
Feb 01, 2019 $ 0.02968477 $ 0.05196335 $ 0.02968477 $ 432
Jan 31, 2019 $ 0.03699913 $ 0.09665862 $ 0.02059971 $ 843
Jan 30, 2019 $ 0.09590649 $ 0.09664605 $ 0.09269535 $ 624
Jan 29, 2019 $ 0.09335787 $ 0.09893440 $ 0.09333636 $ 2,307
Jan 28, 2019 $ 0.09791373 $ 0.10142450 $ 0.09704346 $ 0
Jan 27, 2019 $ 0.10128633 $ 0.10215620 $ 0.10028997 $ 25
Jan 26, 2019 $ 0.10195289 $ 0.10383358 $ 0.10146633 $ 0
Jan 25, 2019 $ 0.10202553 $ 0.10663359 $ 0.10174960 $ 2,516
Jan 24, 2019 $ 0.10533348 $ 0.10801839 $ 0.10232604 $ 2,221
Jan 23, 2019 $ 0.10349522 $ 0.10826144 $ 0.10285940 $ 887
Jan 22, 2019 $ 0.10393704 $ 0.10896767 $ 0.10386655 $ 1,335
Jan 21, 2019 $ 0.10728855 $ 0.10804202 $ 0.09903696 $ 3,128
Jan 20, 2019 $ 0.10773332 $ 0.10814983 $ 0.06922199 $ 2,013
Jan 19, 2019 $ 0.06939387 $ 0.07299533 $ 0.06521567 $ 747
Jan 18, 2019 $ 0.06550181 $ 0.06910060 $ 0.06175698 $ 2,429
Jan 17, 2019 $ 0.06340988 $ 0.06847255 $ 0.05834257 $ 92
Jan 16, 2019 $ 0.05876158 $ 0.06678974 $ 0.05845364 $ 1
Jan 15, 2019 $ 0.06251337 $ 0.11220358 $ 0.04470348 $ 18
Jan 14, 2019 $ 0.11174444 $ 0.11254239 $ 0.05639073 $ 0
Jan 13, 2019 $ 0.05655066 $ 0.06422549 $ 0.04869934 $ 3,072
Jan 12, 2019 $ 0.04925864 $ 0.04965126 $ 0.04875199 $ 1,278
Jan 11, 2019 $ 0.04953881 $ 0.05003812 $ 0.04880537 $ 1,329
Jan 10, 2019 $ 0.04950463 $ 0.05560468 $ 0.04885690 $ 1,372
Jan 09, 2019 $ 0.05518252 $ 0.05561670 $ 0.05438040 $ 1,486
Jan 08, 2019 $ 0.05524014 $ 0.06451092 $ 0.05481350 $ 2,402
Jan 07, 2019 $ 0.06282282 $ 0.06452999 $ 0.06237030 $ 1,725
Jan 06, 2019 $ 0.06420918 $ 0.06468423 $ 0.05981692 $ 1,719
Jan 05, 2019 $ 0.06015936 $ 0.06217674 $ 0.05988105 $ 1,679
Jan 04, 2019 $ 0.06127438 $ 0.06167909 $ 0.05954917 $ 1,717
Jan 03, 2019 $ 0.06121631 $ 0.06479976 $ 0.06045158 $ 2,049
Jan 02, 2019 $ 0.06266139 $ 0.06318006 $ 0.05326447 $ 1,524
Jan 01, 2019 $ 0.05429674 $ 0.05434592 $ 0.04479602 $ 2,663
Dec 31, 2018 $ 0.04513960 $ 0.04653071 $ 0.04431663 $ 1,230
Dec 30, 2018 $ 0.04619766 $ 0.04675683 $ 0.04516886 $ 1,265
Dec 29, 2018 $ 0.04530733 $ 0.04783620 $ 0.04526485 $ 1,285
Dec 28, 2018 $ 0.04691357 $ 0.04746081 $ 0.04332286 $ 1,280
Dec 27, 2018 $ 0.04365557 $ 0.04728170 $ 0.04311522 $ 1,210
Dec 26, 2018 $ 0.04698610 $ 0.04807333 $ 0.04491684 $ 1,634
Dec 25, 2018 $ 0.04705255 $ 0.05012672 $ 0.04578319 $ 1,281
Dec 24, 2018 $ 0.05011962 $ 0.05265736 $ 0.04892584 $ 1,335
Dec 23, 2018 $ 0.04892584 $ 0.05681287 $ 0.04372752 $ 4,132
Dec 22, 2018 $ 0.05513224 $ 0.05513224 $ 0.05185122 $ 1,484
Dec 21, 2018 $ 0.05294298 $ 0.05691167 $ 0.05154391 $ 1,438
Dec 20, 2018 $ 0.05617209 $ 0.05678315 $ 0.04939792 $ 1,480
Dec 19, 2018 $ 0.04967689 $ 0.05271479 $ 0.04850500 $ 1,404
Dec 18, 2018 $ 0.04874713 $ 0.04915590 $ 0.04599612 $ 1,380
Dec 17, 2018 $ 0.04718826 $ 0.04817527 $ 0.04251624 $ 1,311
Dec 16, 2018 $ 0.04281749 $ 0.04391163 $ 0.04246281 $ 1,230
Dec 15, 2018 $ 0.04301552 $ 0.04357866 $ 0.04231214 $ 1,235
Dec 14, 2018 $ 0.04313178 $ 0.04438736 $ 0.04242107 $ 1,192
Dec 13, 2018 $ 0.04409386 $ 0.04653868 $ 0.04350022 $ 1,210
Dec 12, 2018 $ 0.04646204 $ 0.04707831 $ 0.04487612 $ 1,299
Dec 11, 2018 $ 0.04511931 $ 0.04628986 $ 0.04432564 $ 1,264
Dec 10, 2018 $ 0.04571167 $ 0.04894190 $ 0.04516042 $ 1,309
Dec 09, 2018 $ 0.04827444 $ 0.04993169 $ 0.04612951 $ 1,334
Dec 08, 2018 $ 0.04682992 $ 0.04809169 $ 0.04489240 $ 1,247
Dec 07, 2018 $ 0.04683802 $ 0.04890004 $ 0.04462843 $ 1,277
Dec 06, 2018 $ 0.04806780 $ 0.05164112 $ 0.04794109 $ 1,446
Dec 05, 2018 $ 0.04985039 $ 0.05409420 $ 0.04949058 $ 1,369
Dec 04, 2018 $ 0.05407012 $ 0.05790176 $ 0.04433767 $ 1,970
Dec 03, 2018 $ 0.04519371 $ 0.05273937 $ 0.04515711 $ 1,690
Dec 02, 2018 $ 0.05237876 $ 0.05465420 $ 0.05189218 $ 1,452
Dec 01, 2018 $ 0.05346349 $ 0.05873035 $ 0.04937140 $ 1,518
Nov 30, 2018 $ 0.04974312 $ 0.05367264 $ 0.04851935 $ 1,412
Nov 29, 2018 $ 0.05313458 $ 0.05424925 $ 0.04901411 $ 1,545
Nov 28, 2018 $ 0.05101277 $ 0.05559058 $ 0.04828625 $ 2,327
Nov 27, 2018 $ 0.04828625 $ 0.04911714 $ 0.04590210 $ 1,385
Nov 26, 2018 $ 0.04794374 $ 0.05342212 $ 0.04588631 $ 1,383
Nov 25, 2018 $ 0.05190644 $ 0.05435464 $ 0.04527099 $ 2,283
Nov 24, 2018 $ 0.05385813 $ 0.06197633 $ 0.05207101 $ 1,420
Nov 23, 2018 $ 0.06039092 $ 0.06545102 $ 0.05739577 $ 2,325
Nov 22, 2018 $ 0.06398838 $ 0.06957302 $ 0.06384180 $ 1,763
Nov 21, 2018 $ 0.06867419 $ 0.07034478 $ 0.06467845 $ 1,812
Nov 20, 2018 $ 0.06675954 $ 0.07422403 $ 0.06294609 $ 1,782
Nov 19, 2018 $ 0.07233744 $ 0.08377410 $ 0.07164191 $ 1,957
Nov 18, 2018 $ 0.08375418 $ 0.08395017 $ 0.08202336 $ 2,251
Nov 17, 2018 $ 0.08255564 $ 0.08383074 $ 0.08191110 $ 2,184
Nov 16, 2018 $ 0.08277594 $ 0.08566022 $ 0.08147628 $ 2,853
Nov 15, 2018 $ 0.08566022 $ 0.10755104 $ 0.08326499 $ 5,185
Nov 14, 2018 $ 0.09302967 $ 0.09307589 $ 0.06889808 $ 4,305
Nov 13, 2018 $ 0.09286240 $ 0.09631171 $ 0.08615699 $ 2,777
Nov 12, 2018 $ 0.08692403 $ 0.09228546 $ 0.08665427 $ 2,704
Nov 11, 2018 $ 0.09197837 $ 0.09386631 $ 0.09041581 $ 2,579
Nov 10, 2018 $ 0.09260032 $ 0.09841474 $ 0.08647248 $ 4,336
Nov 09, 2018 $ 0.09730693 $ 0.10060436 $ 0.09715157 $ 2,749
Nov 08, 2018 $ 0.10057152 $ 0.10408729 $ 0.09984640 $ 2,979
Nov 07, 2018 $ 0.10232220 $ 0.10295857 $ 0.08878066 $ 5,090
Nov 06, 2018 $ 0.09837781 $ 0.09994115 $ 0.09785209 $ 2,792
Nov 05, 2018 $ 0.09990938 $ 0.10385471 $ 0.09874726 $ 3,282
Nov 04, 2018 $ 0.10160025 $ 0.10409714 $ 0.09007945 $ 7,912
Nov 03, 2018 $ 0.09064243 $ 0.10235712 $ 0.09024893 $ 4,527
Nov 02, 2018 $ 0.10214290 $ 0.10262257 $ 0.09757976 $ 2,866
Nov 01, 2018 $ 0.09828286 $ 0.10717166 $ 0.09723798 $ 4,516
Oct 31, 2018 $ 0.10531960 $ 0.10666740 $ 0.10380308 $ 3,011
Oct 30, 2018 $ 0.10555418 $ 0.13272693 $ 0.09204166 $ 19,042
Oct 29, 2018 $ 0.13135155 $ 0.15251052 $ 0.12826533 $ 6,706
Oct 28, 2018 $ 0.15249988 $ 0.15603592 $ 0.15082605 $ 4,271
Oct 27, 2018 $ 0.15450141 $ 0.15561357 $ 0.14959689 $ 4,445
Oct 26, 2018 $ 0.15239026 $ 0.17395833 $ 0.14505864 $ 7,930
Oct 25, 2018 $ 0.17276503 $ 0.17701972 $ 0.17107896 $ 5,232
Oct 24, 2018 $ 0.17660053 $ 0.18427280 $ 0.15579877 $ 9,254
Oct 23, 2018 $ 0.18183167 $ 0.18189601 $ 0.17671623 $ 5,540
Oct 22, 2018 $ 0.17900205 $ 0.18472137 $ 0.17755450 $ 4,853
Oct 21, 2018 $ 0.18235531 $ 0.19174879 $ 0.18150155 $ 7,076
Oct 20, 2018 $ 0.18726566 $ 0.20580412 $ 0.18583949 $ 6,459
Oct 19, 2018 $ 0.20339752 $ 0.22655633 $ 0.17925362 $ 9,435
Oct 18, 2018 $ 0.22561857 $ 0.22619695 $ 0.19656250 $ 6,182
Oct 17, 2018 $ 0.19831334 $ 0.20264692 $ 0.19502274 $ 5,628
Oct 16, 2018 $ 0.20003544 $ 0.20439404 $ 0.19722935 $ 5,569
Oct 15, 2018 $ 0.19923008 $ 0.21785773 $ 0.18851108 $ 5,624
Oct 14, 2018 $ 0.18916426 $ 0.21872682 $ 0.18892091 $ 6,556
Oct 13, 2018 $ 0.21176129 $ 0.21308195 $ 0.18696887 $ 5,390
Oct 12, 2018 $ 0.18848257 $ 0.19187375 $ 0.18732002 $ 5,247
Oct 11, 2018 $ 0.18923015 $ 0.19548367 $ 0.18168370 $ 5,439
Oct 10, 2018 $ 0.19548367 $ 0.20034191 $ 0.19301957 $ 5,313
Oct 09, 2018 $ 0.19903135 $ 0.20159859 $ 0.18164108 $ 7,742
Oct 08, 2018 $ 0.18230166 $ 0.18449968 $ 0.18003442 $ 5,057
Oct 07, 2018 $ 0.18229721 $ 0.18283774 $ 0.17972470 $ 5,805
Oct 06, 2018 $ 0.18127970 $ 0.18443119 $ 0.18087141 $ 6,935
Oct 05, 2018 $ 0.18298542 $ 0.18560630 $ 0.18103846 $ 6,615
Oct 04, 2018 $ 0.18217452 $ 0.18915218 $ 0.18189444 $ 7,783
Oct 03, 2018 $ 0.18722143 $ 0.18975122 $ 0.18192912 $ 6,459
Oct 02, 2018 $ 0.18348872 $ 0.19128319 $ 0.14839082 $ 9,213
Oct 01, 2018 $ 0.14869534 $ 0.15468609 $ 0.14853715 $ 4,761
Sep 30, 2018 $ 0.15044423 $ 0.17665206 $ 0.14350597 $ 8,853
Sep 29, 2018 $ 0.17382898 $ 0.18701932 $ 0.17166597 $ 7,114
Sep 28, 2018 $ 0.18585393 $ 0.19369886 $ 0.18369009 $ 5,363
Sep 27, 2018 $ 0.19138937 $ 0.19418785 $ 0.18509838 $ 5,115
Sep 26, 2018 $ 0.18677554 $ 0.20136446 $ 0.18506969 $ 6,745
Sep 25, 2018 $ 0.18754583 $ 0.20946493 $ 0.18512069 $ 6,567
Sep 24, 2018 $ 0.20838468 $ 0.21620761 $ 0.20752586 $ 5,714
Sep 23, 2018 $ 0.21476088 $ 0.22003608 $ 0.21385730 $ 5,893
Sep 22, 2018 $ 0.21873165 $ 0.22788269 $ 0.21493653 $ 6,427
Sep 21, 2018 $ 0.22580412 $ 0.23249889 $ 0.20697177 $ 8,993
Sep 20, 2018 $ 0.21490367 $ 0.21718005 $ 0.16419503 $ 9,194
Sep 19, 2018 $ 0.16473128 $ 0.17432506 $ 0.16342732 $ 8,092
Sep 18, 2018 $ 0.17208636 $ 0.18487864 $ 0.16795665 $ 9,467
Sep 17, 2018 $ 0.18387933 $ 0.22218291 $ 0.14017456 $ 63,135
Sep 16, 2018 $ 0.14290172 $ 0.14555231 $ 0.14199052 $ 5,463
Sep 15, 2018 $ 0.14552932 $ 0.15429279 $ 0.14438229 $ 5,480
Sep 14, 2018 $ 0.15164850 $ 0.15406628 $ 0.14809802 $ 7,753
Sep 13, 2018 $ 0.15013495 $ 0.16154441 $ 0.15003688 $ 6,981
Sep 12, 2018 $ 0.15706412 $ 0.18049156 $ 0.15640495 $ 7,652
Sep 11, 2018 $ 0.17942199 $ 0.20162555 $ 0.17587227 $ 5,994
Sep 10, 2018 $ 0.20126709 $ 0.20237594 $ 0.18592964 $ 5,896
Sep 09, 2018 $ 0.18801334 $ 0.19143532 $ 0.15390694 $ 5,806
Sep 08, 2018 $ 0.15430865 $ 0.16621494 $ 0.15343632 $ 4,412
Sep 07, 2018 $ 0.16453134 $ 0.18698935 $ 0.16301484 $ 8,911
Sep 06, 2018 $ 0.17405838 $ 0.21078174 $ 0.12495035 $ 11,343
Sep 05, 2018 $ 0.13298118 $ 0.20408198 $ 0.13268609 $ 6,709
Sep 04, 2018 $ 0.14781532 $ 0.14877076 $ 0.13484146 $ 4,960
Sep 03, 2018 $ 0.13796258 $ 0.14289836 $ 0.13780973 $ 3,782
Sep 02, 2018 $ 0.14196516 $ 0.14298165 $ 0.13448887 $ 4,017
Sep 01, 2018 $ 0.13567155 $ 0.15670110 $ 0.13563270 $ 5,320
Aug 31, 2018 $ 0.15519341 $ 0.17633074 $ 0.13769151 $ 8,587
Aug 30, 2018 $ 0.17415722 $ 0.17762959 $ 0.14357971 $ 57,256
Aug 29, 2018 $ 0.14840167 $ 0.15056442 $ 0.11627365 $ 15,657
Aug 28, 2018 $ 0.12675959 $ 0.12742844 $ 0.10169049 $ 6,322
Aug 27, 2018 $ 0.11591103 $ 0.11660576 $ 0.11236711 $ 3,313
Aug 26, 2018 $ 0.11279837 $ 0.11353286 $ 0.10621288 $ 3,234
Aug 25, 2018 $ 0.10900296 $ 0.11890591 $ 0.10811331 $ 3,435
Aug 24, 2018 $ 0.11633059 $ 0.13078978 $ 0.10474072 $ 3,821
Aug 23, 2018 $ 0.10606615 $ 0.10858766 $ 0.10121628 $ 2,931
Aug 22, 2018 $ 0.10687356 $ 0.10847614 $ 0.10086797 $ 2,975
Aug 21, 2018 $ 0.10242240 $ 0.10333478 $ 0.09672855 $ 3,190
Aug 20, 2018 $ 0.09678593 $ 0.11236834 $ 0.09650778 $ 3,949
Aug 19, 2018 $ 0.11175022 $ 0.11252731 $ 0.10387457 $ 3,339
Aug 18, 2018 $ 0.10521948 $ 0.11367966 $ 0.10452875 $ 3,543
Aug 17, 2018 $ 0.11255896 $ 0.11416104 $ 0.10506226 $ 3,806
Aug 16, 2018 $ 0.10668067 $ 0.11951425 $ 0.09981241 $ 5,179
Aug 15, 2018 $ 0.10119967 $ 0.11081247 $ 0.10003864 $ 3,917
Aug 14, 2018 $ 0.10048140 $ 0.10484301 $ 0.09780165 $ 3,034
Aug 13, 2018 $ 0.10478630 $ 0.11823985 $ 0.10319239 $ 3,930
Aug 12, 2018 $ 0.11388334 $ 0.13358896 $ 0.10882500 $ 4,555
Aug 11, 2018 $ 0.11027866 $ 0.11946303 $ 0.10334889 $ 45,536
Aug 10, 2018 $ 0.11557880 $ 0.11600541 $ 0.08744578 $ 6,763
Aug 09, 2018 $ 0.09197090 $ 0.09411218 $ 0.08816726 $ 2,857
Aug 08, 2018 $ 0.08885743 $ 0.09695170 $ 0.08632017 $ 2,506
Aug 07, 2018 $ 0.09695170 $ 0.10505090 $ 0.09616771 $ 3,494
Aug 06, 2018 $ 0.10216254 $ 0.10404015 $ 0.09921699 $ 3,547
Aug 05, 2018 $ 0.10044656 $ 0.10490483 $ 0.09853264 $ 3,099
Aug 04, 2018 $ 0.10413788 $ 0.12228929 $ 0.09987654 $ 9,237
Aug 03, 2018 $ 0.09992225 $ 0.10104204 $ 0.09641159 $ 3,125
Aug 02, 2018 $ 0.09862785 $ 0.09988552 $ 0.09583129 $ 2,878
Aug 01, 2018 $ 0.09822402 $ 0.09978578 $ 0.09551528 $ 2,805
Jul 31, 2018 $ 0.09951714 $ 0.10664408 $ 0.09789598 $ 2,957
Jul 30, 2018 $ 0.10598708 $ 0.11144506 $ 0.10119923 $ 4,724
Jul 29, 2018 $ 0.11001530 $ 0.11271362 $ 0.10954048 $ 3,423
Jul 28, 2018 $ 0.11078717 $ 0.11196206 $ 0.10679741 $ 3,706
Jul 27, 2018 $ 0.11009957 $ 0.11195971 $ 0.10538846 $ 3,687
Jul 26, 2018 $ 0.11161591 $ 0.11911725 $ 0.10983106 $ 3,449
Jul 25, 2018 $ 0.11658157 $ 0.12147783 $ 0.11518740 $ 3,239
Jul 24, 2018 $ 0.11972441 $ 0.12148418 $ 0.10872854 $ 4,017
Jul 23, 2018 $ 0.10989957 $ 0.11098161 $ 0.10528021 $ 3,088
Jul 22, 2018 $ 0.10558118 $ 0.11204269 $ 0.10506823 $ 3,738
Jul 21, 2018 $ 0.11045629 $ 0.11092252 $ 0.10798686 $ 3,226
Jul 20, 2018 $ 0.11079497 $ 0.11636141 $ 0.10930502 $ 3,944
Jul 19, 2018 $ 0.11434306 $ 0.12133311 $ 0.11134707 $ 5,012
Jul 18, 2018 $ 0.12133311 $ 0.14759772 $ 0.11123801 $ 19,125
Jul 17, 2018 $ 0.14319519 $ 0.14841223 $ 0.10505337 $ 25,133
Jul 16, 2018 $ 0.12677130 $ 0.14367911 $ 0.11372379 $ 11,119
Jul 15, 2018 $ 0.13320996 $ 0.13490346 $ 0.13213787 $ 3,591
Jul 14, 2018 $ 0.13372219 $ 0.13401016 $ 0.13108688 $ 3,761
Jul 13, 2018 $ 0.13167298 $ 0.13294319 $ 0.12290663 $ 4,016
Jul 12, 2018 $ 0.12431728 $ 0.12922877 $ 0.11421453 $ 5,929
Jul 11, 2018 $ 0.12916844 $ 0.14971973 $ 0.12916844 $ 5,563
Jul 10, 2018 $ 0.14661988 $ 0.16247712 $ 0.13229585 $ 12,151
Jul 09, 2018 $ 0.16080414 $ 0.17399074 $ 0.16030900 $ 8,052
Jul 08, 2018 $ 0.17399074 $ 0.17931314 $ 0.17152873 $ 8,862
Jul 07, 2018 $ 0.17174713 $ 0.17564359 $ 0.17128968 $ 9,212
Jul 06, 2018 $ 0.17363211 $ 0.17658329 $ 0.17003879 $ 9,140
Jul 05, 2018 $ 0.17587442 $ 0.19484175 $ 0.16600265 $ 14,716
Jul 04, 2018 $ 0.17122949 $ 0.17410376 $ 0.16522821 $ 8,873
Jul 03, 2018 $ 0.17145019 $ 0.17472082 $ 0.16875626 $ 8,991
Jul 02, 2018 $ 0.17352107 $ 0.17487024 $ 0.16063286 $ 9,693
Jul 01, 2018 $ 0.16271012 $ 0.16850481 $ 0.15927484 $ 10,327
Jun 30, 2018 $ 0.16112433 $ 0.19398499 $ 0.15760823 $ 17,679
Jun 29, 2018 $ 0.15834991 $ 0.17304825 $ 0.15230305 $ 12,683
Jun 28, 2018 $ 0.17109925 $ 0.18480850 $ 0.17081623 $ 9,742
Jun 27, 2018 $ 0.18413830 $ 0.18452585 $ 0.16119527 $ 12,427
Jun 26, 2018 $ 0.17995965 $ 0.19005059 $ 0.17192039 $ 12,113
Jun 25, 2018 $ 0.18969928 $ 0.20434650 $ 0.17396926 $ 14,844
Jun 24, 2018 $ 0.20256472 $ 0.20379631 $ 0.18114678 $ 10,870
Jun 23, 2018 $ 0.19646924 $ 0.20062469 $ 0.19275465 $ 10,813
Jun 22, 2018 $ 0.19600201 $ 0.23554989 $ 0.19244548 $ 10,658
Jun 21, 2018 $ 0.23482958 $ 0.25326324 $ 0.22335678 $ 11,249
Jun 20, 2018 $ 0.25018686 $ 0.25289715 $ 0.23520168 $ 11,915
Jun 19, 2018 $ 0.24881137 $ 0.25046937 $ 0.23690691 $ 11,742
Jun 18, 2018 $ 0.24347242 $ 0.24721996 $ 0.23283870 $ 12,379
Jun 17, 2018 $ 0.23970279 $ 0.24310277 $ 0.23198980 $ 13,522
Jun 16, 2018 $ 0.23690146 $ 0.24243988 $ 0.23026653 $ 13,019
Jun 15, 2018 $ 0.24021205 $ 0.24682871 $ 0.23570579 $ 13,098
Jun 14, 2018 $ 0.24132202 $ 0.24685367 $ 0.22518595 $ 13,274
Jun 13, 2018 $ 0.22631665 $ 0.24774763 $ 0.22011849 $ 14,866
Jun 12, 2018 $ 0.24554627 $ 0.25124910 $ 0.23746784 $ 13,070
Jun 11, 2018 $ 0.24009460 $ 0.24930562 $ 0.23495803 $ 13,847
Jun 10, 2018 $ 0.24582187 $ 0.28539915 $ 0.24437658 $ 14,843
Jun 09, 2018 $ 0.28539915 $ 0.28556476 $ 0.27915443 $ 14,960
Jun 08, 2018 $ 0.28154534 $ 0.30375573 $ 0.27775077 $ 18,549
Jun 07, 2018 $ 0.30065785 $ 0.31983540 $ 0.17616322 $ 16,954
Jun 06, 2018 $ 0.31031411 $ 0.31545399 $ 0.29762944 $ 23,677
Jun 05, 2018 $ 0.30246200 $ 0.33106105 $ 0.30246200 $ 21,962
Jun 04, 2018 $ 0.32735799 $ 0.34282620 $ 0.29370272 $ 33,474
Jun 03, 2018 $ 0.32615651 $ 0.37089596 $ 0.29910400 $ 30,720
Jun 02, 2018 $ 0.30191714 $ 0.30875228 $ 0.29786596 $ 16,540
Jun 01, 2018 $ 0.29987442 $ 0.30858157 $ 0.29049889 $ 15,448
May 31, 2018 $ 0.29460664 $ 0.32359133 $ 0.29205120 $ 21,534
May 30, 2018 $ 0.30990556 $ 0.35513202 $ 0.30056056 $ 24,480
May 29, 2018 $ 0.35293246 $ 0.37897054 $ 0.32781578 $ 23,457
May 28, 2018 $ 0.33204399 $ 0.36904881 $ 0.29043105 $ 32,378
May 27, 2018 $ 0.30763087 $ 0.36495684 $ 0.30557518 $ 25,841
May 26, 2018 $ 0.33810685 $ 0.43592121 $ 0.33173865 $ 45,824
May 25, 2018 $ 0.36196000 $ 0.36459280 $ 0.29932677 $ 25,047
May 24, 2018 $ 0.34423600 $ 0.39280607 $ 0.34391128 $ 25,622
May 23, 2018 $ 0.38772418 $ 0.53023989 $ 0.30459776 $ 76,656
May 22, 2018 $ 0.29233768 $ 0.31818048 $ 0.28667540 $ 35,224
May 21, 2018 $ 0.31818048 $ 0.32906125 $ 0.25644786 $ 32,587
May 20, 2018 $ 0.26414143 $ 0.27030291 $ 0.25339811 $ 16,270
May 19, 2018 $ 0.25637080 $ 0.29401040 $ 0.23109956 $ 30,906
May 18, 2018 $ 0.25452167 $ 0.25666005 $ 0.20953825 $ 20,562
May 17, 2018 $ 0.21764980 $ 0.25044178 $ 0.21764980 $ 18,210
May 16, 2018 $ 0.22401323 $ 0.25256204 $ 0.21290347 $ 24,943
May 15, 2018 $ 0.23820012 $ 0.24869896 $ 0.22200411 $ 18,001
May 14, 2018 $ 0.22766607 $ 0.25093279 $ 0.22719177 $ 14,803
May 13, 2018 $ 0.24604120 $ 0.25831723 $ 0.24188626 $ 15,912
May 12, 2018 $ 0.25333832 $ 0.26010375 $ 0.24429966 $ 13,633
May 11, 2018 $ 0.25234566 $ 0.27685123 $ 0.24991044 $ 18,110
May 10, 2018 $ 0.27333735 $ 0.29410908 $ 0.25361662 $ 21,867
May 09, 2018 $ 0.27926857 $ 0.28872632 $ 0.23707408 $ 35,084
May 08, 2018 $ 0.24651597 $ 0.27407000 $ 0.23867746 $ 30,689
May 07, 2018 $ 0.24160778 $ 0.26210733 $ 0.24143414 $ 17,744
May 06, 2018 $ 0.25474205 $ 0.35404909 $ 0.24738411 $ 47,981
May 05, 2018 $ 0.25803549 $ 0.26892053 $ 0.24434355 $ 17,620
May 04, 2018 $ 0.25130462 $ 0.25314895 $ 0.23598232 $ 15,817
May 03, 2018 $ 0.24109357 $ 0.24470433 $ 0.22310359 $ 15,493
May 02, 2018 $ 0.23064044 $ 0.23486901 $ 0.22272898 $ 13,235
May 01, 2018 $ 0.22621059 $ 0.23968473 $ 0.21856742 $ 14,064
Apr 30, 2018 $ 0.23859001 $ 0.24383342 $ 0.21411813 $ 13,140
Apr 29, 2018 $ 0.23777811 $ 0.25152891 $ 0.23374140 $ 8,901
Apr 28, 2018 $ 0.25035167 $ 0.25389046 $ 0.23216903 $ 8,026
Apr 27, 2018 $ 0.23722496 $ 0.26610319 $ 0.22479490 $ 28,141
Apr 26, 2018 $ 0.25955181 $ 0.25955181 $ 0.21610691 $ 148
Apr 25, 2018 $ 0.22912221 $ 0.27763217 $ 0.21595592 $ 18,709
Apr 24, 2018 $ 0.26475680 $ 0.27627904 $ 0.19780939 $ 16,051
Apr 23, 2018 $ 0.25366286 $ 0.34815811 $ 0.22838346 $ 17,081
Apr 22, 2018 $ 0.23411705 $ 0.23867777 $ 0.22421516 $ 9,843
Apr 21, 2018 $ 0.23477427 $ 0.27763672 $ 0.22075958 $ 14,600
Apr 20, 2018 $ 0.22341925 $ 0.23188822 $ 0.21108290 $ 15,105
Apr 19, 2018 $ 0.21668268 $ 0.21806709 $ 0.20293937 $ 8,068
Apr 18, 2018 $ 0.20620821 $ 0.20809959 $ 0.19581352 $ 7,055
Apr 17, 2018 $ 0.20698369 $ 0.21924142 $ 0.20399439 $ 6,178
Apr 16, 2018 $ 0.21677806 $ 0.22743993 $ 0.19375558 $ 8,552
Apr 15, 2018 $ 0.22471662 $ 0.23945822 $ 0.21694904 $ 12,532
Apr 14, 2018 $ 0.22249663 $ 0.23741331 $ 0.20786346 $ 11,875
Apr 13, 2018 $ 0.22636219 $ 0.26004695 $ 0.21212442 $ 17,117
Apr 12, 2018 $ 0.25178309 $ 0.28022739 $ 0.18230633 $ 33,542
Apr 11, 2018 $ 0.18771887 $ 0.25411428 $ 0.17559808 $ 27,792
Apr 10, 2018 $ 0.24665317 $ 0.24665317 $ 0.19631101 $ 9,908
Apr 09, 2018 $ 0.20556865 $ 0.21545174 $ 0.19853750 $ 6,137
Apr 08, 2018 $ 0.21142190 $ 0.21573392 $ 0.19062899 $ 8,110
Apr 07, 2018 $ 0.19218675 $ 0.19452854 $ 0.17738464 $ 5,810
Apr 06, 2018 $ 0.17877699 $ 0.18236509 $ 0.17202502 $ 6,472
Apr 05, 2018 $ 0.18182984 $ 0.18488226 $ 0.16255111 $ 6,112
Apr 04, 2018 $ 0.16886505 $ 0.29750770 $ 0.16636174 $ 16,751
Apr 03, 2018 $ 0.17835544 $ 0.18168561 $ 0.16743782 $ 5,528
Apr 02, 2018 $ 0.16953883 $ 0.17295929 $ 0.16279132 $ 7,211
Apr 01, 2018 $ 0.16361764 $ 0.17780088 $ 0.15435245 $ 5,808
Mar 31, 2018 $ 0.17633857 $ 0.18321850 $ 0.16097506 $ 7,422
Mar 30, 2018 $ 0.16097506 $ 0.17241198 $ 0.15504131 $ 6,133
Mar 29, 2018 $ 0.16354810 $ 0.19401515 $ 0.16236332 $ 5,273
Mar 28, 2018 $ 0.19164569 $ 0.22594636 $ 0.16897094 $ 9,552
Mar 27, 2018 $ 0.17119521 $ 0.20388062 $ 0.16973051 $ 7,569
Mar 26, 2018 $ 0.20159082 $ 0.23112784 $ 0.17301515 $ 16,435
Mar 25, 2018 $ 0.22114541 $ 0.22892135 $ 0.20579316 $ 9,057
Mar 24, 2018 $ 0.20913832 $ 0.22443352 $ 0.19333408 $ 9,134
Mar 23, 2018 $ 0.19972963 $ 0.19972963 $ 0.18130655 $ 8,426
Mar 22, 2018 $ 0.19099890 $ 0.24117500 $ 0.18806107 $ 10,853
Mar 21, 2018 $ 0.23688329 $ 0.27799158 $ 0.14626702 $ 39,162
Mar 20, 2018 $ 0.14784003 $ 0.16241360 $ 0.12428686 $ 14,593
Mar 19, 2018 $ 0.12585458 $ 0.12647354 $ 0.10304069 $ 7,450
Mar 18, 2018 $ 0.12015851 $ 0.12383291 $ 0.10875004 $ 4,142
Mar 17, 2018 $ 0.11796108 $ 0.13018801 $ 0.11472956 $ 4,163
Mar 16, 2018 $ 0.12608823 $ 0.13307704 $ 0.12168983 $ 3,902
Mar 15, 2018 $ 0.12782537 $ 0.12983329 $ 0.11668988 $ 5,002
Mar 14, 2018 $ 0.12651462 $ 0.16005493 $ 0.11888562 $ 14,152
Mar 13, 2018 $ 0.15518138 $ 0.19164515 $ 0.14902426 $ 21,786
Mar 12, 2018 $ 0.18502768 $ 0.21221645 $ 0.18074845 $ 8,146
Mar 11, 2018 $ 0.20411423 $ 0.23840111 $ 0.18741959 $ 6,288
Mar 10, 2018 $ 0.19523741 $ 0.20921025 $ 0.19023117 $ 6,764
Mar 09, 2018 $ 0.19646481 $ 0.19843084 $ 0.17145232 $ 8,162
Mar 08, 2018 $ 0.18775148 $ 1.1721823 $ 0.18270889 $ 11,086
Mar 07, 2018 $ 0.21064591 $ 0.24238131 $ 0.20459450 $ 13,804
Mar 06, 2018 $ 0.24039898 $ 0.30048828 $ 0.23610935 $ 33,573
Mar 05, 2018 $ 0.29948439 $ 0.33263492 $ 0.29618196 $ 26,873
Mar 04, 2018 $ 0.33225647 $ 0.34730668 $ 0.32726516 $ 12,990
Mar 03, 2018 $ 0.34269657 $ 0.35506593 $ 0.31667017 $ 12,396
Mar 02, 2018 $ 0.31826441 $ 0.33794056 $ 0.30888851 $ 12,610
Mar 01, 2018 $ 0.32872040 $ 0.33646894 $ 0.30913852 $ 16,111
Feb 28, 2018 $ 0.32445272 $ 0.35715255 $ 0.32341982 $ 16,758
Feb 27, 2018 $ 0.33538882 $ 0.36328498 $ 0.33294659 $ 14,382
Feb 26, 2018 $ 0.34429391 $ 0.36305450 $ 0.30117419 $ 22,661
Feb 25, 2018 $ 0.35814965 $ 0.36862053 $ 0.33675888 $ 13,288
Feb 24, 2018 $ 0.36862053 $ 0.38299529 $ 0.34463718 $ 20,615
Feb 23, 2018 $ 0.37528389 $ 0.38955392 $ 0.32177608 $ 25,212
Feb 22, 2018 $ 0.33053095 $ 0.37552765 $ 0.31457005 $ 14,154
Feb 21, 2018 $ 0.36515649 $ 0.36890513 $ 0.33348890 $ 16,472
Feb 20, 2018 $ 0.36650227 $ 0.39708500 $ 0.34769853 $ 25,750
Feb 15, 2018 $ 0.37424156 $ 0.37943713 $ 0.31926202 $ 18,908
Feb 14, 2018 $ 0.32869767 $ 0.33295793 $ 0.30788208 $ 17,772
Feb 13, 2018 $ 0.31478842 $ 0.34201353 $ 0.29809282 $ 50,113
Feb 12, 2018 $ 0.31330074 $ 0.32397107 $ 0.28525971 $ 44,381
Feb 11, 2018 $ 0.28637887 $ 0.36357895 $ 0.28433719 $ 76,605
Feb 10, 2018 $ 0.36105677 $ 0.42857016 $ 0.34945989 $ 43,443
Feb 09, 2018 $ 0.41303844 $ 0.42897974 $ 0.35894629 $ 49,107
Feb 08, 2018 $ 0.42897974 $ 0.44551601 $ 0.38228630 $ 43,111
Feb 07, 2018 $ 0.38436083 $ 0.60910644 $ 0.36818920 $ 38,252
Feb 06, 2018 $ 0.41279651 $ 0.42486551 $ 0.31023403 $ 44,363
Feb 05, 2018 $ 0.36939876 $ 0.50616010 $ 0.35169523 $ 52,997
Feb 04, 2018 $ 0.49474945 $ 0.52421679 $ 0.46068246 $ 64,266
Feb 03, 2018 $ 0.49026444 $ 0.49155960 $ 0.43144679 $ 54,425
Feb 02, 2018 $ 0.39518021 $ 0.44078225 $ 0.34729089 $ 51,910
Feb 01, 2018 $ 0.44078225 $ 0.56475203 $ 0.38682371 $ 76,715
Jan 31, 2018 $ 0.56313407 $ 0.75747716 $ 0.54067787 $ 72,127
Jan 30, 2018 $ 0.63216439 $ 0.71644650 $ 0.59058034 $ 96,942
Jan 29, 2018 $ 0.70269483 $ 0.78127898 $ 0.67953633 $ 92,333
Jan 28, 2018 $ 0.74991828 $ 0.79731465 $ 0.68237370 $ 100,811
Jan 27, 2018 $ 0.68716854 $ 0.79840747 $ 0.67687329 $ 98,828
Jan 26, 2018 $ 0.70145237 $ 0.78805508 $ 0.62957793 $ 85,338
Jan 25, 2018 $ 0.73502142 $ 0.81190998 $ 0.62455018 $ 215,340
Jan 18, 2018 $ 1.1954795 $ 1.1954795 $ 0.77185220 $ 288,278
Jan 17, 2018 $ 0.78841079 $ 0.79678820 $ 0.41234778 $ 279,462
Jan 16, 2018 $ 0.71615215 $ 1.2536566 $ 0.66981853 $ 238,199
Jan 15, 2018 $ 1.0736809 $ 1.4965498 $ 1.0012017 $ 840,770
Jan 14, 2018 $ 1.3592771 $ 2.1560205 $ 1.2470645 $ 711,446
Jan 13, 2018 $ 2.0818957 $ 2.3563918 $ 1.4030656 $ 1,165,633
Jan 12, 2018 $ 1.6013286 $ 1.7141241 $ 0.90536216 $ 745,988
Jan 11, 2018 $ 0.93520579 $ 0.99687448 $ 0.81072616 $ 213,953
Jan 10, 2018 $ 0.93005260 $ 1.0237396 $ 0.85941506 $ 181,918
Jan 04, 2018 $ 0.69420072 $ 0.81339110 $ 0.55847491 $ 82,283
Jan 03, 2018 $ 0.59224621 $ 0.72098665 $ 0.50740777 $ 51,417
Jan 02, 2018 $ 0.53359847 $ 0.55632844 $ 0.39923029 $ 41,408
Jan 01, 2018 $ 0.40821462 $ 0.44766287 $ 0.36270296 $ 15,107
Dec 31, 2017 $ 0.37362811 $ 0.38619087 $ 0.35328138 $ 10,566
Dec 30, 2017 $ 0.36425104 $ 0.42864003 $ 0.35302969 $ 14,948
Dec 29, 2017 $ 0.41243316 $ 0.46090421 $ 0.36225670 $ 18,827
Dec 28, 2017 $ 0.45982556 $ 0.47066293 $ 0.32005226 $ 12,684
Dec 27, 2017 $ 0.36550714 $ 0.36885034 $ 0.35432256 $ 797
Dec 21, 2017 $ 0.42134338 $ 0.50815467 $ 0.41946707 $ 6,471
Dec 20, 2017 $ 0.49113901 $ 0.50560574 $ 0.30766292 $ 6,266
Dec 19, 2017 $ 0.40380403 $ 0.47302412 $ 0.33669609 $ 12,752
Dec 18, 2017 $ 0.37950049 $ 0.38155832 $ 0.32319218 $ 718
Dec 17, 2017 $ 0.38112098 $ 0.39053514 $ 0.32787585 $ 1,377
Dec 16, 2017 $ 0.38135350 $ 0.47978704 $ 0.33320192 $ 1,684
Dec 15, 2017 $ 0.33763591 $ 0.40527672 $ 0.31802754 $ 1,608
Dec 14, 2017 $ 0.34622712 $ 0.39906373 $ 0.31233454 $ 11,814
Dec 13, 2017 $ 0.32712238 $ 0.33545677 $ 0.26215711 $ 6,528
Dec 12, 2017 $ 0.28361540 $ 0.38655948 $ 0.24428481 $ 7,517
Dec 11, 2017 $ 0.26491123 $ 0.27792965 $ 0.20658972 $ 367
Dec 10, 2017 $ 0.24080941 $ 0.26334159 $ 0.15178714 $ 488
Dec 09, 2017 $ 0.25219997 $ 0.27171583 $ 0.20300432 $ 260
Dec 08, 2017 $ 0.26705863 $ 0.27553391 $ 0.14122991 $ 899
Dec 07, 2017 $ 0.22920552 $ 0.30511834 $ 0.03814409 $ 7,592
Dec 06, 2017 $ 0.22989767 $ 0.28410885 $ 0.21197148 $ 761
Dec 05, 2017 $ 0.21197148 $ 0.22758639 $ 0.21182145 $ 263
Dec 04, 2017 $ 0.22208426 $ 0.24006419 $ 0.20952760 $ 492
Dec 03, 2017 $ 0.20955764 $ 0.29394538 $ 0.20918443 $ 2,438
Dec 02, 2017 $ 0.25838196 $ 0.28888008 $ 0.24260218 $ 74
Dec 01, 2017 $ 0.28495805 $ 0.28495805 $ 0.18496309 $ 1,424
Nov 30, 2017 $ 0.18990060 $ 0.21318208 $ 0.17099244 $ 370
Nov 29, 2017 $ 0.19679023 $ 0.27436592 $ 0.18484530 $ 593
Nov 28, 2017 $ 0.20613160 $ 0.25212779 $ 0.20534750 $ 2,789
Nov 27, 2017 $ 0.22887246 $ 0.24143872 $ 0.21354890 $ 3,828
Nov 15, 2017 $ 0.14709012 $ 0.17233517 $ 0.13204251 $ 386
Nov 14, 2017 $ 0.13204251 $ 0.26206900 $ 0.12152114 $ 13,345
Nov 13, 2017 $ 0.12152114 $ 0.14478470 $ 0.11662724 $ 486
Nov 12, 2017 $ 0.11720197 $ 0.13567379 $ 0.08827612 $ 198
Nov 11, 2017 $ 0.13567379 $ 0.14913480 $ 0.10757298 $ 4,419
Nov 10, 2017 $ 0.12279386 $ 0.15546368 $ 0.07666596 $ 3,322
Nov 09, 2017 $ 0.14462319 $ 0.14471651 $ 0.12852163 $ 5,591
Nov 08, 2017 $ 0.13713647 $ 0.14358425 $ 0.12395091 $ 2,036
Nov 07, 2017 $ 0.13976403 $ 0.15018947 $ 0.12441063 $ 1,025
Nov 06, 2017 $ 0.13565371 $ 0.13949168 $ 0.12396609 $ 5,189
Nov 05, 2017 $ 0.13041383 $ 0.14792181 $ 0.12907181 $ 70
Nov 04, 2017 $ 0.13721762 $ 0.13896898 $ 0.12775589 $ 137
Nov 03, 2017 $ 0.13060050 $ 0.16542144 $ 0.12384788 $ 1,223
Nov 02, 2017 $ 0.12544329 $ 0.13115687 $ 0.12090872 $ 344
Nov 01, 2017 $ 0.12154352 $ 0.13126127 $ 0.11708975 $ 839
Oct 31, 2017 $ 0.12611882 $ 0.12666912 $ 0.11102939 $ 3,007
Oct 30, 2017 $ 0.12279902 $ 0.12426906 $ 0.10654616 $ 1,090
Oct 29, 2017 $ 0.10969662 $ 0.12920241 $ 0.10928998 $ 202
Oct 28, 2017 $ 0.12811805 $ 0.17414832 $ 0.11507248 $ 3,293
Oct 27, 2017 $ 0.15586131 $ 0.15624944 $ 0.10966209 $ 437
Oct 26, 2017 $ 0.11325132 $ 0.11584092 $ 0.10825215 $ 579
Oct 25, 2017 $ 0.10905893 $ 0.12277427 $ 0.10340067 $ 426
Oct 24, 2017 $ 0.12024481 $ 0.12265563 $ 0.10478173 $ 6
Oct 23, 2017 $ 0.11123041 $ 0.13070198 $ 0.10956302 $ 821
Oct 22, 2017 $ 0.12756579 $ 0.12894957 $ 0.10397057 $ 4,075
Oct 21, 2017 $ 0.11475702 $ 0.13276570 $ 0.11263007 $ 616
Oct 20, 2017 $ 0.13195958 $ 0.15306347 $ 0.12043382 $ 1,812
Oct 19, 2017 $ 0.12072035 $ 0.15561723 $ 0.11540784 $ 827
Oct 18, 2017 $ 0.12365489 $ 0.12409801 $ 0.10657257 $ 803
Oct 17, 2017 $ 0.11817812 $ 0.14654047 $ 0.11658601 $ 406
Oct 16, 2017 $ 0.14617945 $ 0.16573739 $ 0.13073863 $ 1,990
Oct 15, 2017 $ 0.13159903 $ 0.15503942 $ 0.11600465 $ 496
Oct 14, 2017 $ 0.15003739 $ 0.16507611 $ 0.11332434 $ 1,132
Oct 13, 2017 $ 0.11410865 $ 0.16216250 $ 0.10244638 $ 5,559
Oct 12, 2017 $ 0.16157676 $ 0.16897109 $ 0.12597728 $ 3,692
Oct 11, 2017 $ 0.16014680 $ 0.16186026 $ 0.14601802 $ 480
Oct 10, 2017 $ 0.14745974 $ 0.17578995 $ 0.14615035 $ 6,769
Oct 09, 2017 $ 0.17244300 $ 0.18485127 $ 0.14250079 $ 7,150
Oct 08, 2017 $ 0.14710182 $ 0.17135021 $ 0.11364711 $ 14,267
Oct 07, 2017 $ 0.11373789 $ 0.14064959 $ 0.04725762 $ 3,797
Oct 06, 2017 $ 0.14011188 $ 0.14975875 $ 0.13784001 $ 403
Oct 05, 2017 $ 0.14273428 $ 0.15414333 $ 0.12947752 $ 4,286
Oct 04, 2017 $ 0.13168047 $ 0.13591910 $ 0.12583934 $ 6,312
Oct 03, 2017 $ 0.12583934 $ 0.12583934 $ 0.12583934 $ 4,202

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept