BTC/USD$ 12,791
BTC/EUR€ 10,781
BTC/CNY¥ 84,649
BTC/GBP£ 9,744
BTC/RUB₽ 968,105
BTC volume
$ 10.42B
$ 10.42B
Altcoin volume
$ 14.59B
$ 14.59B
Crypto market cap
$ 361.05B
$ 361.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aelf |
ELF |
$ 0.094269 | +2.56 % | $ 0.094516 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.09192019 | $ 0.09457378 |
| Oct 20, 2020 | $ 0.09072043 | $ 0.09357080 |
| Oct 19, 2020 | $ 0.09241159 | $ 0.09372220 |
| Oct 18, 2020 | $ 0.09352482 | $ 0.09378420 |
| Oct 17, 2020 | $ 0.09356349 | $ 0.09602040 |
| Oct 16, 2020 | $ 0.09299899 | $ 0.09629602 |
| Oct 15, 2020 | $ 0.09408015 | $ 0.09468772 |
| Oct 14, 2020 | $ 0.09381938 | $ 0.09751998 |
| Oct 13, 2020 | $ 0.09634635 | $ 0.09889553 |
| Oct 12, 2020 | $ 0.09833181 | $ 0.09999146 |
| Oct 11, 2020 | $ 0.09747578 | $ 0.09964469 |
| Oct 10, 2020 | $ 0.09787738 | $ 0.10309917 |
| Oct 09, 2020 | $ 0.09756869 | $ 0.09846939 |
| Oct 08, 2020 | $ 0.09381531 | $ 0.09405013 |
| Oct 07, 2020 | $ 0.08947386 | $ 0.08953661 |
| Oct 06, 2020 | $ 0.08869551 | $ 0.09517972 |
| Oct 05, 2020 | $ 0.09488257 | $ 0.09488351 |
| Oct 04, 2020 | $ 0.09434492 | $ 0.09439554 |
| Oct 03, 2020 | $ 0.09352272 | $ 0.09449844 |
| Oct 02, 2020 | $ 0.09257953 | $ 0.09811430 |
| Oct 01, 2020 | $ 0.09754819 | $ 0.10320253 |
| Sep 30, 2020 | $ 0.10104548 | $ 0.10420098 |
| Sep 29, 2020 | $ 0.10359108 | $ 0.10649893 |
| Sep 28, 2020 | $ 0.10230214 | $ 0.10995215 |
| Sep 27, 2020 | $ 0.10471533 | $ 0.10988357 |
| Sep 26, 2020 | $ 0.10527262 | $ 0.10542739 |
| Sep 25, 2020 | $ 0.10135380 | $ 0.10245546 |
| Sep 24, 2020 | $ 0.09887215 | $ 0.09903384 |
| Sep 23, 2020 | $ 0.09144417 | $ 0.09963108 |
| Sep 22, 2020 | $ 0.09826113 | $ 0.09988871 |
