			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aelf	ELF	$ 0.059090	-0.06 %	$ 0.059438	$ 0.058706	$ 2.47M	250.00M	$ 14.77M

Aelf ELF

Last price

$ 0.059090

-0.06 %

24 high

$ 0.059438

24 low

$ 0.058706

24 volume

$ 2.47M

# Coins

250.00M

Market cap

$ 14.77M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Aelf ELF historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.059032881,326,916	$ 0.059879880.05873453	$ 0.05873453	$ 1,326,916
Oct 26, 2026	$ 0.059800413,389,526	$ 0.063575250.05909198	$ 0.05909198	$ 3,389,526
Oct 25, 2026	$ 0.063179201,466,930	$ 0.069128480.06311685	$ 0.06311685	$ 1,466,930
Oct 24, 2026	$ 0.064803512,490,089	$ 0.072611740.06323557	$ 0.06323557	$ 2,490,089
Oct 23, 2026	$ 0.06357249880,656	$ 0.065104390.06302588	$ 0.06302588	$ 880,656
Oct 22, 2026	$ 0.064834624,047,258	$ 0.065265580.06205159	$ 0.06205159	$ 4,047,258
Oct 21, 2026	$ 0.062198226,146,890	$ 0.062476010.06186237	$ 0.06186237	$ 6,146,890
Oct 20, 2026	$ 0.061985861,523,666	$ 0.062871810.06160392	$ 0.06160392	$ 1,523,666
Oct 19, 2026	$ 0.062033651,991,777	$ 0.062444650.06178203	$ 0.06178203	$ 1,991,777
Oct 18, 2026	$ 0.062302171,757,088	$ 0.063081610.06186135	$ 0.06186135	$ 1,757,088
Oct 17, 2026	$ 0.062915451,118,786	$ 0.063177140.06212574	$ 0.06212574	$ 1,118,786
Oct 16, 2026	$ 0.062899741,560,841	$ 0.063324920.06268820	$ 0.06268820	$ 1,560,841
Oct 15, 2026	$ 0.062914832,625,624	$ 0.063766610.06229375	$ 0.06229375	$ 2,625,624
Oct 14, 2026	$ 0.063375361,767,073	$ 0.068813350.06329743	$ 0.06329743	$ 1,767,073
Oct 13, 2026	$ 0.067849042,314,346	$ 0.068897920.06498648	$ 0.06498648	$ 2,314,346
Oct 12, 2026	$ 0.066155494,027,257	$ 0.068426970.06444175	$ 0.06444175	$ 4,027,257
Oct 11, 2026	$ 0.064756261,420,727	$ 0.067145730.06424203	$ 0.06424203	$ 1,420,727
Oct 10, 2026	$ 0.06538387910,557	$ 0.067799350.06436781	$ 0.06436781	$ 910,557
Oct 09, 2026	$ 0.066843502,971,230	$ 0.067896400.06114386	$ 0.06114386	$ 2,971,230
Oct 08, 2026	$ 0.063329802,106,018	$ 0.070258260.06103089	$ 0.06103089	$ 2,106,018
Oct 07, 2026	$ 0.062110522,802,959	$ 0.067470870.06066359	$ 0.06066359	$ 2,802,959
Oct 06, 2026	$ 0.061353231,349,131	$ 0.062315590.05897836	$ 0.05897836	$ 1,349,131
Oct 05, 2026	$ 0.060446932,698,241	$ 0.074059780.04959243	$ 0.04959243	$ 2,698,241
Oct 04, 2026	$ 0.065698481,516,277	$ 0.071305460.06538934	$ 0.06538934	$ 1,516,277
Oct 03, 2026	$ 0.071180761,023,784	$ 0.075430100.06899635	$ 0.06899635	$ 1,023,784
Oct 02, 2026	$ 0.074308432,511,738	$ 0.078107680.07233527	$ 0.07233527	$ 2,511,738
Oct 01, 2026	$ 0.076902151,673,948	$ 0.079742870.06758111	$ 0.06758111	$ 1,673,948
Sep 30, 2026	$ 0.067727092,019,494	$ 0.074792630.06107172	$ 0.06107172	$ 2,019,494
Sep 29, 2026	$ 0.068595981,991,255	$ 0.069843190.06368607	$ 0.06368607	$ 1,991,255
Sep 28, 2026	$ 0.064111232,316,675	$ 0.068727200.06323145	$ 0.06323145	$ 2,316,675

We will update this as soon as possible. If you like to help, you can contact us.