BTC/USD$ 9,604
BTC/EUR€ 8,832
BTC/CNY¥ 69,112
BTC/GBP£ 7,425
BTC/RUB₽ 619,023
BTC volume
$ 12.20B
$ 12.20B
Altcoin volume
$ 30.66B
$ 30.66B
Crypto market cap
$ 268.03B
$ 268.03B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aelf |
ELF |
$ 0.101420 | -1.58 % | $ 0.103224 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 24, 2020 | $ 0.10305244 | $ 0.11320097 |
| $ Feb 23, 2020 | $ 0.11311512 | $ 0.11403112 |
| $ Feb 22, 2020 | $ 0.10725614 | $ 0.11022825 |
| $ Feb 21, 2020 | $ 0.10994580 | $ 0.11983184 |
| $ Feb 20, 2020 | $ 0.11501370 | $ 0.12791838 |
| $ Feb 19, 2020 | $ 0.11944585 | $ 0.13657875 |
| $ Feb 18, 2020 | $ 0.13556873 | $ 0.13988601 |
| $ Feb 17, 2020 | $ 0.13813574 | $ 0.13813574 |
| $ Feb 16, 2020 | $ 0.12090867 | $ 0.13885718 |
| $ Feb 15, 2020 | $ 0.13075035 | $ 0.15429401 |
| $ Feb 14, 2020 | $ 0.14195659 | $ 0.15185241 |
| $ Feb 13, 2020 | $ 0.11757306 | $ 0.12498999 |
| $ Feb 12, 2020 | $ 0.11316296 | $ 0.11526515 |
| $ Feb 11, 2020 | $ 0.10441889 | $ 0.10967630 |
| $ Feb 10, 2020 | $ 0.09583667 | $ 0.10178495 |
| $ Feb 09, 2020 | $ 0.10071975 | $ 0.10083980 |
| $ Feb 08, 2020 | $ 0.09190550 | $ 0.10171054 |
| $ Feb 07, 2020 | $ 0.09610047 | $ 0.09874596 |
| $ Feb 06, 2020 | $ 0.09394841 | $ 0.09442413 |
| $ Feb 05, 2020 | $ 0.09110448 | $ 0.10437198 |
| $ Feb 04, 2020 | $ 0.10152729 | $ 0.10540015 |
| $ Feb 03, 2020 | $ 0.07931587 | $ 0.08326957 |
| $ Feb 02, 2020 | $ 0.07313622 | $ 0.07558085 |
| $ Feb 01, 2020 | $ 0.07100687 | $ 0.07212417 |
| $ Jan 31, 2020 | $ 0.06524336 | $ 0.06885587 |
| $ Jan 30, 2020 | $ 0.06763309 | $ 0.06967589 |
| $ Jan 29, 2020 | $ 0.06386914 | $ 0.06542339 |
| $ Jan 28, 2020 | $ 0.06253494 | $ 0.06334817 |
| $ Jan 27, 2020 | $ 0.06023822 | $ 0.06235099 |
| $ Jan 26, 2020 | $ 0.05918378 | $ 0.06166312 |
| $ Jan 25, 2020 | $ 0.05985986 | $ 0.06183753 |
