BTC/USD$ 9,256
BTC/EUR€ 8,214
BTC/CNY¥ 69,299
BTC/GBP£ 7,380
BTC/RUB₽ 659,081
BTC volume
$ 2.96B
$ 2.96B
Altcoin volume
$ 9.07B
$ 9.07B
Crypto market cap
$ 254.91B
$ 254.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aelf |
ELF |
$ 0.101912 | +1.05 % | $ 0.102673 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2020 | $ 0.10085212 | $ 0.10286009 |
| Jul 10, 2020 | $ 0.09803599 | $ 0.10203107 |
| Jul 09, 2020 | $ 0.10184758 | $ 0.10575851 |
| Jul 08, 2020 | $ 0.10095577 | $ 0.10133109 |
| Jul 07, 2020 | $ 0.10007975 | $ 0.10151396 |
| Jul 06, 2020 | $ 0.09912787 | $ 0.10208211 |
| Jul 05, 2020 | $ 0.09543477 | $ 0.09588887 |
| Jul 04, 2020 | $ 0.09084910 | $ 0.09306412 |
| Jul 03, 2020 | $ 0.08868676 | $ 0.09096026 |
| Jul 02, 2020 | $ 0.08646726 | $ 0.09223246 |
| Jul 01, 2020 | $ 0.09204886 | $ 0.09326603 |
| Jun 30, 2020 | $ 0.08755865 | $ 0.09086707 |
| Jun 29, 2020 | $ 0.08760979 | $ 0.08975403 |
| Jun 28, 2020 | $ 0.08859498 | $ 0.08992908 |
| Jun 27, 2020 | $ 0.08801566 | $ 0.09403670 |
| Jun 26, 2020 | $ 0.09251420 | $ 0.09924222 |
| Jun 25, 2020 | $ 0.09662312 | $ 0.10127407 |
| Jun 24, 2020 | $ 0.10057260 | $ 0.11155852 |
| Jun 23, 2020 | $ 0.10653843 | $ 0.10789799 |
| Jun 22, 2020 | $ 0.10674883 | $ 0.10772624 |
| Jun 21, 2020 | $ 0.10241317 | $ 0.10586376 |
| Jun 20, 2020 | $ 0.10286976 | $ 0.10531136 |
| Jun 19, 2020 | $ 0.10513274 | $ 0.10572603 |
| Jun 18, 2020 | $ 0.10306284 | $ 0.10683532 |
| Jun 17, 2020 | $ 0.10022863 | $ 0.10380980 |
| Jun 16, 2020 | $ 0.10199579 | $ 0.10432693 |
| Jun 14, 2020 | $ 0.10409343 | $ 0.11431241 |
| Jun 13, 2020 | $ 0.11394306 | $ 0.11904070 |
| Jun 12, 2020 | $ 0.11474227 | $ 0.11822328 |
