BTC/USD$ 59,558
BTC/EUR€ 50,041
BTC/CNY
¥ 411,766 0.00%
¥ 411,766 0.00%
BTC/GBP£ 43,569
BTC/RUB₽ 4,291,724
BTC volume
$ 14.61B
$ 14.61B
Altcoin volume
$ 91.85B
$ 91.85B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aelf |
ELF |
$ 0.518303 | -2.68 % | $ 0.649473 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.53393966 | $ 0.70968663 |
| Apr 09, 2021 | $ 0.47048595 | $ 0.47436439 |
| Apr 08, 2021 | $ 0.42408964 | $ 0.42415921 |
| Apr 07, 2021 | $ 0.36607504 | $ 0.44061586 |
| Apr 06, 2021 | $ 0.44061586 | $ 0.46749477 |
| Apr 05, 2021 | $ 0.46715126 | $ 0.55768447 |
| Apr 04, 2021 | $ 0.46409607 | $ 0.46446817 |
| Apr 03, 2021 | $ 0.42098933 | $ 0.49292954 |
| Apr 02, 2021 | $ 0.48753562 | $ 0.49314560 |
| Apr 01, 2021 | $ 0.46281622 | $ 0.50643644 |
| Mar 31, 2021 | $ 0.45355346 | $ 0.49034207 |
| Mar 30, 2021 | $ 0.46731474 | $ 0.55288279 |
| Mar 29, 2021 | $ 0.44621182 | $ 0.52710650 |
| Mar 28, 2021 | $ 0.38315397 | $ 0.38421849 |
| Mar 27, 2021 | $ 0.37541379 | $ 0.38907114 |
| Mar 26, 2021 | $ 0.34302798 | $ 0.34580138 |
| Mar 25, 2021 | $ 0.30669903 | $ 0.33304455 |
| Mar 24, 2021 | $ 0.32836044 | $ 0.38869606 |
| Mar 23, 2021 | $ 0.37606447 | $ 0.38502704 |
| Mar 22, 2021 | $ 0.35295470 | $ 0.41993873 |
| Mar 21, 2021 | $ 0.34655661 | $ 0.35743779 |
| Mar 20, 2021 | $ 0.32530464 | $ 0.38069967 |
| Mar 19, 2021 | $ 0.35374159 | $ 0.35885965 |
| Mar 18, 2021 | $ 0.33898139 | $ 0.35311640 |
| Mar 17, 2021 | $ 0.31514063 | $ 0.31650347 |
| Mar 16, 2021 | $ 0.31299820 | $ 0.32039165 |
| Mar 15, 2021 | $ 0.32012624 | $ 0.34213415 |
| Mar 14, 2021 | $ 0.32475712 | $ 0.34201783 |
| Mar 13, 2021 | $ 0.34155616 | $ 0.37348470 |
| Mar 12, 2021 | $ 0.34755417 | $ 0.35584664 |
| Mar 11, 2021 | $ 0.29769886 | $ 0.29936257 |
