BTC/USD$ 67,906
BTC/EUR€ 62,528
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,716
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.83B
$ 7.83B
Altcoin volume
$ 18.58B
$ 18.58B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aelf |
ELF |
$ 0.395623 | -0.45 % | $ 0.397652 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.39731351 | $ 0.39761716 |
| Jul 25, 2024 | $ 0.38411326 | $ 0.39513259 |
| Jul 24, 2024 | $ 0.39477254 | $ 0.40012667 |
| Jul 23, 2024 | $ 0.39262177 | $ 0.40641877 |
| Jul 22, 2024 | $ 0.40040842 | $ 0.41494522 |
| Jul 21, 2024 | $ 0.41415624 | $ 0.41815770 |
| Jul 20, 2024 | $ 0.41069240 | $ 0.41787121 |
| Jul 19, 2024 | $ 0.40773601 | $ 0.40778245 |
| Jul 18, 2024 | $ 0.40125126 | $ 0.41218272 |
| Jul 17, 2024 | $ 0.41044430 | $ 0.42319961 |
| Jul 16, 2024 | $ 0.40388510 | $ 0.41197215 |
| Jul 15, 2024 | $ 0.40488903 | $ 0.41915468 |
| Jul 14, 2024 | $ 0.39104941 | $ 0.39138881 |
| Jul 13, 2024 | $ 0.38711911 | $ 0.38730262 |
| Jul 12, 2024 | $ 0.38289287 | $ 0.40206765 |
| Jul 11, 2024 | $ 0.38190338 | $ 0.40573581 |
| Jul 10, 2024 | $ 0.40084436 | $ 0.41396953 |
| Jul 09, 2024 | $ 0.40685754 | $ 0.41828449 |
| Jul 08, 2024 | $ 0.40940328 | $ 0.45649810 |
| Jul 07, 2024 | $ 0.34012450 | $ 0.37291197 |
| Jul 06, 2024 | $ 0.36299316 | $ 0.37477222 |
| Jul 05, 2024 | $ 0.31529871 | $ 0.34654740 |
| Jul 04, 2024 | $ 0.32611031 | $ 0.35458452 |
| Jul 03, 2024 | $ 0.35371242 | $ 0.35637413 |
| Jul 02, 2024 | $ 0.34902817 | $ 0.35369244 |
| Jul 01, 2024 | $ 0.35377282 | $ 0.35717532 |
| Jun 30, 2024 | $ 0.35495614 | $ 0.35669149 |
| Jun 29, 2024 | $ 0.35026257 | $ 0.35798903 |
| Jun 28, 2024 | $ 0.35671309 | $ 0.36445696 |
| Jun 27, 2024 | $ 0.36386544 | $ 0.37638876 |
