BTC/USD$ 7,231
BTC/EUR€ 6,746
BTC/CNY¥ 50,728
BTC/GBP£ 5,627
BTC/RUB₽ 482,715
BTC volume
$ 16.17B
$ 16.17B
Altcoin volume
$ 25.58B
$ 25.58B
Crypto market cap
$ 190.96B
$ 190.96B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aelf |
ELF |
$ 0.06789898 | -3.00 % | $ 0.07005801 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 22, 2019 | $ 0.07000230 | $ 0.07712728 |
| $ Nov 21, 2019 | $ 0.07665872 | $ 0.08453781 |
| $ Nov 20, 2019 | $ 0.08421504 | $ 0.08442487 |
| $ Nov 19, 2019 | $ 0.08006025 | $ 0.08175008 |
| $ Nov 18, 2019 | $ 0.08073944 | $ 0.08415675 |
| $ Nov 17, 2019 | $ 0.08346271 | $ 0.08571295 |
| $ Nov 16, 2019 | $ 0.08496529 | $ 0.08729898 |
| $ Nov 15, 2019 | $ 0.08519628 | $ 0.08720721 |
| $ Nov 14, 2019 | $ 0.08188915 | $ 0.08263455 |
| $ Nov 13, 2019 | $ 0.08047958 | $ 0.08141290 |
| $ Nov 12, 2019 | $ 0.08123824 | $ 0.08276841 |
| $ Nov 11, 2019 | $ 0.08018047 | $ 0.08387564 |
| $ Nov 10, 2019 | $ 0.08346223 | $ 0.08523406 |
| $ Nov 09, 2019 | $ 0.08294150 | $ 0.08357108 |
| $ Nov 08, 2019 | $ 0.08217038 | $ 0.08853707 |
| $ Nov 07, 2019 | $ 0.08677095 | $ 0.08951440 |
| $ Nov 06, 2019 | $ 0.08918058 | $ 0.09108920 |
| $ Nov 05, 2019 | $ 0.09009217 | $ 0.09171930 |
| $ Nov 04, 2019 | $ 0.09161030 | $ 0.09204062 |
| $ Nov 03, 2019 | $ 0.09012848 | $ 0.09345024 |
| $ Nov 02, 2019 | $ 0.09296865 | $ 0.09407794 |
| $ Nov 01, 2019 | $ 0.09190934 | $ 0.09435167 |
| $ Oct 31, 2019 | $ 0.09037126 | $ 0.09273971 |
| $ Oct 30, 2019 | $ 0.09012067 | $ 0.09090487 |
| $ Oct 29, 2019 | $ 0.08913386 | $ 0.09577427 |
| $ Oct 28, 2019 | $ 0.09526440 | $ 0.10277594 |
| $ Oct 27, 2019 | $ 0.09593431 | $ 0.09935239 |
| $ Oct 26, 2019 | $ 0.08361362 | $ 0.09093553 |
| $ Oct 25, 2019 | $ 0.08232290 | $ 0.08511572 |
| $ Oct 24, 2019 | $ 0.07682488 | $ 0.07772270 |
| $ Oct 23, 2019 | $ 0.07401459 | $ 0.08053060 |
