BTC/USD
$ 59,558  -0.37%
BTC/EUR
€ 50,041  -0.21%
BTC/CNY
¥ 411,766  0.00%
BTC/GBP
£ 43,569  -0.19%
BTC/RUB
₽ 4,291,724  -1.84%
BTC volume
$ 14.61B
Altcoin volume
$ 91.85B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aelf

ELF

$ 0.518303 -2.68 % $ 0.649473 $ 0.479719 $ 198.16M 250.00M $ 129.57M
Aelf

Aelf ELF

Last price
$ 0.518303
%
-2.68 %
24 high
$ 0.649473
24 low
$ 0.479719
24 volume
# Coins
250.00M
Market cap
$ 129.57M
Aelf ELF historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.53393966 $ 0.70968663 $ 0.46250583 $ 463,235,344
Apr 09, 2021 $ 0.47048595 $ 0.47436439 $ 0.41262947 $ 72,001,509
Apr 08, 2021 $ 0.42408964 $ 0.42415921 $ 0.36110312 $ 34,082,373
Apr 07, 2021 $ 0.36607504 $ 0.44061586 $ 0.34281166 $ 56,731,400
Apr 06, 2021 $ 0.44061586 $ 0.46749477 $ 0.41701541 $ 56,288,808
Apr 05, 2021 $ 0.46715126 $ 0.55768447 $ 0.45313496 $ 150,284,282
Apr 04, 2021 $ 0.46409607 $ 0.46446817 $ 0.41219450 $ 43,476,850
Apr 03, 2021 $ 0.42098933 $ 0.49292954 $ 0.41156773 $ 61,823,707
Apr 02, 2021 $ 0.48753562 $ 0.49314560 $ 0.43937200 $ 60,582,429
Apr 01, 2021 $ 0.46281622 $ 0.50643644 $ 0.44839253 $ 79,459,548
Mar 31, 2021 $ 0.45355346 $ 0.49034207 $ 0.42463094 $ 65,961,004
Mar 30, 2021 $ 0.46731474 $ 0.55288279 $ 0.43441743 $ 133,233,736
Mar 29, 2021 $ 0.44621182 $ 0.52710650 $ 0.36699940 $ 267,834,711
Mar 28, 2021 $ 0.38315397 $ 0.38421849 $ 0.36017078 $ 36,460,064
Mar 27, 2021 $ 0.37541379 $ 0.38907114 $ 0.34302798 $ 79,047,333
Mar 26, 2021 $ 0.34302798 $ 0.34580138 $ 0.30505002 $ 31,851,584
Mar 25, 2021 $ 0.30669903 $ 0.33304455 $ 0.29588705 $ 34,468,089
Mar 24, 2021 $ 0.32836044 $ 0.38869606 $ 0.32083505 $ 47,509,610
Mar 23, 2021 $ 0.37606447 $ 0.38502704 $ 0.31834831 $ 70,118,626
Mar 22, 2021 $ 0.35295470 $ 0.41993873 $ 0.33790870 $ 120,326,104
Mar 21, 2021 $ 0.34655661 $ 0.35743779 $ 0.30993403 $ 41,153,397
Mar 20, 2021 $ 0.32530464 $ 0.38069967 $ 0.32449502 $ 49,016,868
Mar 19, 2021 $ 0.35374159 $ 0.35885965 $ 0.32424195 $ 37,252,908
Mar 18, 2021 $ 0.33898139 $ 0.35311640 $ 0.31155972 $ 67,851,420
Mar 17, 2021 $ 0.31514063 $ 0.31650347 $ 0.29078254 $ 36,079,314
Mar 16, 2021 $ 0.31299820 $ 0.32039165 $ 0.29307628 $ 36,946,516
Mar 15, 2021 $ 0.32012624 $ 0.34213415 $ 0.28861389 $ 54,992,849
Mar 14, 2021 $ 0.32475712 $ 0.34201783 $ 0.31562012 $ 41,318,460
Mar 13, 2021 $ 0.34155616 $ 0.37348470 $ 0.32033482 $ 84,187,284
Mar 12, 2021 $ 0.34755417 $ 0.35584664 $ 0.28745840 $ 99,175,108
Mar 11, 2021 $ 0.29769886 $ 0.29936257 $ 0.27691999 $ 39,866,803
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more