BTC/USD
$ 12,791  -0.21%
BTC/EUR
€ 10,781  0.06%
BTC/CNY
¥ 84,649  0.81%
BTC/GBP
£ 9,744  -0.44%
BTC/RUB
₽ 968,105  -0.22%
BTC volume
$ 10.42B
Altcoin volume
$ 14.59B
Crypto market cap
$ 361.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aelf

ELF

$ 0.094269 +2.56 % $ 0.094516 $ 0.091863 $ 6.94M 250.00M $ 23.56M
Aelf

Aelf ELF

Last price
$ 0.094269
%
+2.56 %
24 high
$ 0.094516
24 low
$ 0.091863
24 volume
# Coins
250.00M
Market cap
$ 23.56M
Aelf ELF historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.09192019 $ 0.09457378 $ 0.09057200 $ 6,967,615
Oct 20, 2020 $ 0.09072043 $ 0.09357080 $ 0.09027891 $ 5,829,069
Oct 19, 2020 $ 0.09241159 $ 0.09372220 $ 0.09139340 $ 5,306,563
Oct 18, 2020 $ 0.09352482 $ 0.09378420 $ 0.09296397 $ 4,710,456
Oct 17, 2020 $ 0.09356349 $ 0.09602040 $ 0.09242948 $ 5,786,121
Oct 16, 2020 $ 0.09299899 $ 0.09629602 $ 0.09056753 $ 6,384,487
Oct 15, 2020 $ 0.09408015 $ 0.09468772 $ 0.09010733 $ 7,190,467
Oct 14, 2020 $ 0.09381938 $ 0.09751998 $ 0.09249097 $ 7,004,691
Oct 13, 2020 $ 0.09634635 $ 0.09889553 $ 0.09597734 $ 8,909,538
Oct 12, 2020 $ 0.09833181 $ 0.09999146 $ 0.09547577 $ 8,881,982
Oct 11, 2020 $ 0.09747578 $ 0.09964469 $ 0.09578456 $ 10,054,464
Oct 10, 2020 $ 0.09787738 $ 0.10309917 $ 0.09708629 $ 11,089,879
Oct 09, 2020 $ 0.09756869 $ 0.09846939 $ 0.09208621 $ 9,745,389
Oct 08, 2020 $ 0.09381531 $ 0.09405013 $ 0.08888548 $ 9,772,792
Oct 07, 2020 $ 0.08947386 $ 0.08953661 $ 0.08693609 $ 5,308,903
Oct 06, 2020 $ 0.08869551 $ 0.09517972 $ 0.08854316 $ 6,506,901
Oct 05, 2020 $ 0.09488257 $ 0.09488351 $ 0.09239320 $ 7,466,415
Oct 04, 2020 $ 0.09434492 $ 0.09439554 $ 0.09173791 $ 6,880,154
Oct 03, 2020 $ 0.09352272 $ 0.09449844 $ 0.09201295 $ 6,553,416
Oct 02, 2020 $ 0.09257953 $ 0.09811430 $ 0.09007053 $ 8,187,557
Oct 01, 2020 $ 0.09754819 $ 0.10320253 $ 0.09407850 $ 7,506,579
Sep 30, 2020 $ 0.10104548 $ 0.10420098 $ 0.09991411 $ 7,868,294
Sep 29, 2020 $ 0.10359108 $ 0.10649893 $ 0.10117647 $ 8,311,495
Sep 28, 2020 $ 0.10230214 $ 0.10995215 $ 0.10218192 $ 8,070,115
Sep 27, 2020 $ 0.10471533 $ 0.10988357 $ 0.10034827 $ 11,792,209
Sep 26, 2020 $ 0.10527262 $ 0.10542739 $ 0.09960604 $ 10,280,326
Sep 25, 2020 $ 0.10135380 $ 0.10245546 $ 0.09471985 $ 10,458,398
Sep 24, 2020 $ 0.09887215 $ 0.09903384 $ 0.08995532 $ 10,110,403
Sep 23, 2020 $ 0.09144417 $ 0.09963108 $ 0.09130126 $ 10,008,482
Sep 22, 2020 $ 0.09826113 $ 0.09988871 $ 0.09374953 $ 8,971,638
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more