BTC/USD$ 34,915
BTC/EUR€ 28,875
BTC/CNY¥ 231,722
BTC/GBP£ 25,635
BTC/RUB₽ 2,487,167
BTC volume
$ 20.30B
$ 20.30B
Altcoin volume
$ 53.14B
$ 53.14B
Crypto market cap
$ 966.85B
$ 966.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aelf |
ELF |
$ 0.142803 | -5.24 % | $ 0.150708 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.15071456 | $ 0.17920276 |
| Jan 18, 2021 | $ 0.14069307 | $ 0.14159399 |
| Jan 17, 2021 | $ 0.13472141 | $ 0.14605447 |
| Jan 16, 2021 | $ 0.12865848 | $ 0.13102955 |
| Jan 15, 2021 | $ 0.12339658 | $ 0.12627676 |
| Jan 14, 2021 | $ 0.12348885 | $ 0.12552899 |
| Jan 13, 2021 | $ 0.12257144 | $ 0.12339506 |
| Jan 12, 2021 | $ 0.11443600 | $ 0.12447145 |
| Jan 11, 2021 | $ 0.11862932 | $ 0.14528390 |
| Jan 10, 2021 | $ 0.14490093 | $ 0.16322256 |
| Jan 09, 2021 | $ 0.13560162 | $ 0.13781231 |
| Jan 08, 2021 | $ 0.12508253 | $ 0.12794208 |
| Jan 07, 2021 | $ 0.12670347 | $ 0.13441409 |
| Jan 06, 2021 | $ 0.12013417 | $ 0.12177553 |
| Jan 05, 2021 | $ 0.11053856 | $ 0.11129088 |
| Jan 04, 2021 | $ 0.10793659 | $ 0.11018667 |
| Jan 03, 2021 | $ 0.10564028 | $ 0.10712744 |
| Jan 02, 2021 | $ 0.10694100 | $ 0.11213732 |
| Jan 01, 2021 | $ 0.10609717 | $ 0.11514248 |
| Dec 31, 2020 | $ 0.10259476 | $ 0.10567564 |
| Dec 30, 2020 | $ 0.10517459 | $ 0.10803825 |
| Dec 29, 2020 | $ 0.10700243 | $ 0.10803524 |
| Dec 28, 2020 | $ 0.10628713 | $ 0.10953296 |
| Dec 27, 2020 | $ 0.10787284 | $ 0.11973930 |
| Dec 26, 2020 | $ 0.10154549 | $ 0.10293686 |
| Dec 25, 2020 | $ 0.10241246 | $ 0.10605592 |
| Dec 24, 2020 | $ 0.10345137 | $ 0.10347532 |
| Dec 23, 2020 | $ 0.08881623 | $ 0.11246819 |
| Dec 22, 2020 | $ 0.11226118 | $ 0.11427461 |
| Dec 21, 2020 | $ 0.10910203 | $ 0.11937838 |
| Dec 20, 2020 | $ 0.11715181 | $ 0.12744848 |
