BTC/USD$ 9,206
BTC/EUR€ 8,205
BTC/CNY¥ 64,106
BTC/GBP£ 7,332
BTC/RUB₽ 566,328
BTC volume
$ 11.22B
$ 11.22B
Altcoin volume
$ 20.98B
$ 20.98B
Crypto market cap
$ 283.69B
$ 283.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aelf |
ELF |
$ 0.20980026 | -1.81 % | $ 0.21790745 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 16, 2019 | $ 0.21366311 | $ 0.22351451 |
| $ Jun 15, 2019 | $ 0.22064931 | $ 0.22291191 |
| $ Jun 14, 2019 | $ 0.21072221 | $ 0.22584631 |
| $ Jun 13, 2019 | $ 0.20766597 | $ 0.21023065 |
| $ Jun 12, 2019 | $ 0.20644606 | $ 0.20729545 |
| $ Jun 11, 2019 | $ 0.20625672 | $ 0.21307293 |
| $ Jun 10, 2019 | $ 0.21246565 | $ 0.21664915 |
| $ Jun 09, 2019 | $ 0.18775456 | $ 0.20343381 |
| $ Jun 08, 2019 | $ 0.20214310 | $ 0.20900908 |
| $ Jun 07, 2019 | $ 0.20165969 | $ 0.20989813 |
| $ Jun 06, 2019 | $ 0.19458586 | $ 0.19539816 |
| $ Jun 05, 2019 | $ 0.18348268 | $ 0.19171471 |
| $ Jun 04, 2019 | $ 0.18260066 | $ 0.19587874 |
| $ Jun 03, 2019 | $ 0.19587874 | $ 0.21751097 |
| $ Jun 02, 2019 | $ 0.21742314 | $ 0.22288669 |
| $ Jun 01, 2019 | $ 0.21348409 | $ 0.22821983 |
| $ May 31, 2019 | $ 0.22423337 | $ 0.22549592 |
| $ May 30, 2019 | $ 0.21117908 | $ 0.24228344 |
| $ May 29, 2019 | $ 0.23814711 | $ 0.24767418 |
| $ May 28, 2019 | $ 0.24757718 | $ 0.26826471 |
| $ May 27, 2019 | $ 0.24700210 | $ 0.25630671 |
| $ May 26, 2019 | $ 0.23989812 | $ 0.25937407 |
| $ May 25, 2019 | $ 0.25227770 | $ 0.26147367 |
| $ May 24, 2019 | $ 0.25242846 | $ 0.32861090 |
| $ May 23, 2019 | $ 0.22208129 | $ 0.22736598 |
| $ May 22, 2019 | $ 0.21319241 | $ 0.23249479 |
| $ May 21, 2019 | $ 0.22084162 | $ 0.22239385 |
| $ May 20, 2019 | $ 0.21660706 | $ 0.23187154 |
| $ May 19, 2019 | $ 0.22041657 | $ 0.22371586 |
| $ May 18, 2019 | $ 0.19460064 | $ 0.20160305 |
| $ May 17, 2019 | $ 0.19661738 | $ 0.22127020 |
