BTC/USD
$ 62,013  -0.68%
BTC/EUR
€ 57,173  -0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,936  -0.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.26B
Altcoin volume
$ 49.47B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aelf

ELF

$ 0.666196 -1.93 % $ 0.681026 $ 0.663282 $ 11.63M 250.00M $ 166.54M
Aelf

Aelf ELF

Last price
$ 0.666196
%
-1.93 %
24 high
$ 0.681026
24 low
$ 0.663282
24 volume
# Coins
250.00M
Market cap
$ 166.54M
Aelf ELF historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.67840325 $ 0.67930764 $ 0.64459135 $ 10,142,871
Feb 29, 2024 $ 0.64879827 $ 0.66483568 $ 0.63470786 $ 16,665,620
Feb 28, 2024 $ 0.64464425 $ 0.66221777 $ 0.62609858 $ 10,306,462
Feb 27, 2024 $ 0.64562431 $ 0.67096445 $ 0.64110513 $ 9,379,518
Feb 26, 2024 $ 0.65952709 $ 0.66345815 $ 0.63060655 $ 10,540,870
Feb 25, 2024 $ 0.64071421 $ 0.64114146 $ 0.62377241 $ 8,180,252
Feb 24, 2024 $ 0.62536601 $ 0.62933824 $ 0.61923499 $ 5,463,590
Feb 23, 2024 $ 0.62772395 $ 0.64305101 $ 0.62674864 $ 8,449,615
Feb 22, 2024 $ 0.63683923 $ 0.64162504 $ 0.62071260 $ 9,262,655
Feb 21, 2024 $ 0.63905465 $ 0.68040523 $ 0.62304493 $ 18,507,535
Feb 20, 2024 $ 0.66952578 $ 0.68305804 $ 0.62744623 $ 39,895,482
Feb 19, 2024 $ 0.64108939 $ 0.64386291 $ 0.62306471 $ 11,125,092
Feb 18, 2024 $ 0.63223067 $ 0.64331244 $ 0.62143539 $ 9,562,155
Feb 17, 2024 $ 0.64088883 $ 0.65339526 $ 0.61177223 $ 36,805,674
Feb 16, 2024 $ 0.61639342 $ 0.62025845 $ 0.60501203 $ 7,890,484
Feb 15, 2024 $ 0.61188899 $ 0.61839784 $ 0.60275242 $ 7,899,644
Feb 14, 2024 $ 0.61444905 $ 0.61659295 $ 0.59084305 $ 7,717,886
Feb 13, 2024 $ 0.59514350 $ 0.61080164 $ 0.58568053 $ 5,620,272
Feb 12, 2024 $ 0.60758303 $ 0.60996778 $ 0.59223133 $ 5,321,992
Feb 11, 2024 $ 0.60555106 $ 0.61391642 $ 0.59368644 $ 7,772,620
Feb 10, 2024 $ 0.59425775 $ 0.60131533 $ 0.59135006 $ 3,622,057
Feb 09, 2024 $ 0.59983587 $ 0.60707728 $ 0.58826372 $ 6,972,885
Feb 08, 2024 $ 0.58883381 $ 0.58967815 $ 0.57401617 $ 4,685,874
Feb 07, 2024 $ 0.58225338 $ 0.58644940 $ 0.57023379 $ 4,427,045
Feb 06, 2024 $ 0.58443700 $ 0.59553820 $ 0.56395423 $ 9,467,889
Feb 05, 2024 $ 0.56730133 $ 0.57827029 $ 0.56200446 $ 4,958,896
Feb 04, 2024 $ 0.56422675 $ 0.56467392 $ 0.54891481 $ 4,209,624
Feb 03, 2024 $ 0.55892945 $ 0.57917990 $ 0.55761363 $ 3,695,399
Feb 02, 2024 $ 0.57879179 $ 0.57991765 $ 0.54388046 $ 7,873,189
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more