X
BTC/USD
$ 49,225  -2.78%
BTC/EUR
€ 43,651  -2.81%
BTC/CNY
¥ 333,683  -2.87%
BTC/GBP
£ 37,267  -2.51%
BTC/RUB
₽ 3,595,305  -3.53%
BTC volume
$ 13.07B
Altcoin volume
$ 61.60B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aelf

ELF

$ 0.443556 -4.61 % $ 0.489152 $ 0.432770 $ 103.85M 250.00M $ 110.88M
Aelf

Aelf ELF

Last price
$ 0.443556
%
-4.61 %
24 high
$ 0.489152
24 low
$ 0.432770
24 volume
# Coins
250.00M
Market cap
$ 110.88M
Aelf ELF historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.46497840 $ 0.58395312 $ 0.46051765 $ 307,186,471
Dec 06, 2021 $ 0.49821491 $ 0.67470482 $ 0.33481642 $ 454,949,573
Dec 05, 2021 $ 0.38163492 $ 0.42294290 $ 0.36244037 $ 19,261,146
Dec 04, 2021 $ 0.42217787 $ 0.50483021 $ 0.31420076 $ 52,413,345
Dec 03, 2021 $ 0.50116638 $ 0.57399306 $ 0.49423863 $ 50,237,781
Dec 02, 2021 $ 0.53197521 $ 0.54179158 $ 0.51850015 $ 16,879,653
Dec 01, 2021 $ 0.53483670 $ 0.54343354 $ 0.52698160 $ 16,961,317
Nov 30, 2021 $ 0.53132232 $ 0.55873826 $ 0.52011649 $ 21,885,628
Nov 29, 2021 $ 0.55899115 $ 0.56641228 $ 0.54210927 $ 27,017,839
Nov 28, 2021 $ 0.56317434 $ 0.59626525 $ 0.52733673 $ 102,746,649
Nov 27, 2021 $ 0.53930796 $ 0.57619494 $ 0.52470805 $ 60,036,470
Nov 26, 2021 $ 0.56898374 $ 0.59401441 $ 0.49899642 $ 201,748,789
Nov 25, 2021 $ 0.52903740 $ 0.52929587 $ 0.49866737 $ 22,759,971
Nov 24, 2021 $ 0.50914413 $ 0.53061730 $ 0.50108728 $ 16,249,586
Nov 23, 2021 $ 0.52319728 $ 0.53023516 $ 0.50553048 $ 17,194,774
Nov 22, 2021 $ 0.51670132 $ 0.54112571 $ 0.51235976 $ 16,615,712
Nov 21, 2021 $ 0.54123911 $ 0.56142939 $ 0.53538862 $ 15,973,721
Nov 20, 2021 $ 0.55303685 $ 0.56587361 $ 0.51939204 $ 39,130,825
Nov 19, 2021 $ 0.52684547 $ 0.52764244 $ 0.48651086 $ 16,723,305
Nov 18, 2021 $ 0.50566043 $ 0.59008403 $ 0.50001158 $ 39,158,870
Nov 17, 2021 $ 0.58544948 $ 0.59471434 $ 0.53131692 $ 78,383,874
Nov 16, 2021 $ 0.55705064 $ 0.57895101 $ 0.51419054 $ 55,025,966
Nov 15, 2021 $ 0.57722036 $ 0.63068501 $ 0.54797406 $ 49,843,102
Nov 14, 2021 $ 0.55611948 $ 0.55611948 $ 0.53888283 $ 11,724,730
Nov 13, 2021 $ 0.54689478 $ 0.54985929 $ 0.53316444 $ 12,797,600
Nov 12, 2021 $ 0.54697208 $ 0.54794900 $ 0.52479590 $ 11,159,852
Nov 11, 2021 $ 0.54795935 $ 0.55375497 $ 0.53783859 $ 11,072,546
Nov 10, 2021 $ 0.54215405 $ 0.57804325 $ 0.53451140 $ 16,660,719
Nov 09, 2021 $ 0.57627946 $ 0.58534975 $ 0.57266944 $ 18,186,021
Nov 08, 2021 $ 0.58124485 $ 0.60888631 $ 0.56998281 $ 31,266,845
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more