Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Aelf |
ELF |
$ 0.518303 | -2.68 % | $ 0.649473 |
Date | Close | 24 high |
---|---|---|
Apr 10, 2021 | $ 0.53393966 | $ 0.70968663 |
Apr 09, 2021 | $ 0.47048595 | $ 0.47436439 |
Apr 08, 2021 | $ 0.42408964 | $ 0.42415921 |
Apr 07, 2021 | $ 0.36607504 | $ 0.44061586 |
Apr 06, 2021 | $ 0.44061586 | $ 0.46749477 |
Apr 05, 2021 | $ 0.46715126 | $ 0.55768447 |
Apr 04, 2021 | $ 0.46409607 | $ 0.46446817 |
Apr 03, 2021 | $ 0.42098933 | $ 0.49292954 |
Apr 02, 2021 | $ 0.48753562 | $ 0.49314560 |
Apr 01, 2021 | $ 0.46281622 | $ 0.50643644 |
Mar 31, 2021 | $ 0.45355346 | $ 0.49034207 |
Mar 30, 2021 | $ 0.46731474 | $ 0.55288279 |
Mar 29, 2021 | $ 0.44621182 | $ 0.52710650 |
Mar 28, 2021 | $ 0.38315397 | $ 0.38421849 |
Mar 27, 2021 | $ 0.37541379 | $ 0.38907114 |
Mar 26, 2021 | $ 0.34302798 | $ 0.34580138 |
Mar 25, 2021 | $ 0.30669903 | $ 0.33304455 |
Mar 24, 2021 | $ 0.32836044 | $ 0.38869606 |
Mar 23, 2021 | $ 0.37606447 | $ 0.38502704 |
Mar 22, 2021 | $ 0.35295470 | $ 0.41993873 |
Mar 21, 2021 | $ 0.34655661 | $ 0.35743779 |
Mar 20, 2021 | $ 0.32530464 | $ 0.38069967 |
Mar 19, 2021 | $ 0.35374159 | $ 0.35885965 |
Mar 18, 2021 | $ 0.33898139 | $ 0.35311640 |
Mar 17, 2021 | $ 0.31514063 | $ 0.31650347 |
Mar 16, 2021 | $ 0.31299820 | $ 0.32039165 |
Mar 15, 2021 | $ 0.32012624 | $ 0.34213415 |
Mar 14, 2021 | $ 0.32475712 | $ 0.34201783 |
Mar 13, 2021 | $ 0.34155616 | $ 0.37348470 |
Mar 12, 2021 | $ 0.34755417 | $ 0.35584664 |
Mar 11, 2021 | $ 0.29769886 | $ 0.29936257 |