Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Aelf |
ELF |
$ 0.551549 | -1.50 % | $ 0.560016 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.55946793 | $ 0.56043899 |
May 02, 2024 | $ 0.55144908 | $ 0.58760488 |
May 01, 2024 | $ 0.52711302 | $ 0.54759978 |
Apr 30, 2024 | $ 0.54789070 | $ 0.67308558 |
Apr 29, 2024 | $ 0.59545363 | $ 0.62384034 |
Apr 28, 2024 | $ 0.62029766 | $ 0.66116036 |
Apr 27, 2024 | $ 0.61599907 | $ 0.66739440 |
Apr 26, 2024 | $ 0.60614160 | $ 0.61350305 |
Apr 25, 2024 | $ 0.59062907 | $ 0.63135837 |
Apr 24, 2024 | $ 0.57567900 | $ 0.61024024 |
Apr 23, 2024 | $ 0.60459911 | $ 0.60659797 |
Apr 22, 2024 | $ 0.58643850 | $ 0.59003267 |
Apr 21, 2024 | $ 0.57394110 | $ 0.58374002 |
Apr 20, 2024 | $ 0.57933587 | $ 0.58016133 |
Apr 19, 2024 | $ 0.55923258 | $ 0.57301626 |
Apr 18, 2024 | $ 0.55819472 | $ 0.56230732 |
Apr 17, 2024 | $ 0.54450147 | $ 0.56865326 |
Apr 16, 2024 | $ 0.56511123 | $ 0.56865713 |
Apr 15, 2024 | $ 0.55636085 | $ 0.59317852 |
Apr 14, 2024 | $ 0.57512074 | $ 0.57512074 |
Apr 13, 2024 | $ 0.51772422 | $ 0.61403266 |
Apr 12, 2024 | $ 0.58554992 | $ 0.67054376 |
Apr 11, 2024 | $ 0.63715918 | $ 0.63927856 |
Apr 10, 2024 | $ 0.62546062 | $ 0.63460257 |
Apr 09, 2024 | $ 0.62454468 | $ 0.65432571 |
Apr 08, 2024 | $ 0.65310655 | $ 0.65664747 |
Apr 07, 2024 | $ 0.63303505 | $ 0.63362934 |
Apr 06, 2024 | $ 0.61075872 | $ 0.61486124 |
Apr 05, 2024 | $ 0.59135561 | $ 0.60300493 |
Apr 04, 2024 | $ 0.60169556 | $ 0.60983624 |
Apr 03, 2024 | $ 0.58348316 | $ 0.59161739 |
Apr 02, 2024 | $ 0.57983942 | $ 0.62395967 |
Apr 01, 2024 | $ 0.62386209 | $ 0.65137634 |
Mar 31, 2024 | $ 0.65109564 | $ 0.65301124 |
Mar 30, 2024 | $ 0.64831984 | $ 0.67406965 |
Mar 29, 2024 | $ 0.65736050 | $ 0.68037607 |
Mar 28, 2024 | $ 0.66122832 | $ 0.66952595 |
Mar 27, 2024 | $ 0.63657593 | $ 0.68591868 |
Mar 26, 2024 | $ 0.65731420 | $ 0.66204336 |
Mar 25, 2024 | $ 0.64391607 | $ 0.64432490 |
Mar 24, 2024 | $ 0.62776064 | $ 0.62911430 |
Mar 23, 2024 | $ 0.61939917 | $ 0.63350043 |
Mar 22, 2024 | $ 0.63207155 | $ 0.66737542 |
Mar 21, 2024 | $ 0.60621802 | $ 0.61407328 |
Mar 20, 2024 | $ 0.60765998 | $ 0.61617597 |
Mar 19, 2024 | $ 0.55349059 | $ 0.59887386 |
Mar 18, 2024 | $ 0.59587809 | $ 0.61283131 |
Mar 17, 2024 | $ 0.61283028 | $ 0.61412183 |
Mar 16, 2024 | $ 0.59879095 | $ 0.64557963 |
Mar 15, 2024 | $ 0.63677527 | $ 0.69032374 |
Mar 14, 2024 | $ 0.68112205 | $ 0.71414664 |
Mar 13, 2024 | $ 0.71389342 | $ 0.71509836 |
Mar 12, 2024 | $ 0.69593376 | $ 0.69915743 |
Mar 11, 2024 | $ 0.69831967 | $ 0.69991955 |
Mar 10, 2024 | $ 0.67589637 | $ 0.68454114 |
Mar 09, 2024 | $ 0.67952043 | $ 0.68585811 |
Mar 08, 2024 | $ 0.67949572 | $ 0.69215254 |
Mar 07, 2024 | $ 0.67337484 | $ 0.67395386 |
Mar 06, 2024 | $ 0.66564690 | $ 0.66790692 |
Mar 05, 2024 | $ 0.64373506 | $ 0.71792320 |
Mar 04, 2024 | $ 0.71355447 | $ 0.72700351 |
Mar 03, 2024 | $ 0.72521567 | $ 0.74438537 |
Mar 02, 2024 | $ 0.69863698 | $ 0.70000460 |
Mar 01, 2024 | $ 0.67840325 | $ 0.67930764 |
Feb 29, 2024 | $ 0.64879827 | $ 0.66483568 |
Feb 28, 2024 | $ 0.64464425 | $ 0.66221777 |
Feb 27, 2024 | $ 0.64562431 | $ 0.67096445 |
Feb 26, 2024 | $ 0.65952709 | $ 0.66345815 |
Feb 25, 2024 | $ 0.64071421 | $ 0.64114146 |
Feb 24, 2024 | $ 0.62536601 | $ 0.62933824 |
Feb 23, 2024 | $ 0.62772395 | $ 0.64305101 |
Feb 22, 2024 | $ 0.63683923 | $ 0.64162504 |
Feb 21, 2024 | $ 0.63905465 | $ 0.68040523 |
Feb 20, 2024 | $ 0.66952578 | $ 0.68305804 |
Feb 19, 2024 | $ 0.64108939 | $ 0.64386291 |
Feb 18, 2024 | $ 0.63223067 | $ 0.64331244 |
Feb 17, 2024 | $ 0.64088883 | $ 0.65339526 |
Feb 16, 2024 | $ 0.61639342 | $ 0.62025845 |
Feb 15, 2024 | $ 0.61188899 | $ 0.61839784 |
Feb 14, 2024 | $ 0.61444905 | $ 0.61659295 |
Feb 13, 2024 | $ 0.59514350 | $ 0.61080164 |
Feb 12, 2024 | $ 0.60758303 | $ 0.60996778 |
Feb 11, 2024 | $ 0.60555106 | $ 0.61391642 |
Feb 10, 2024 | $ 0.59425775 | $ 0.60131533 |
Feb 09, 2024 | $ 0.59983587 | $ 0.60707728 |
Feb 08, 2024 | $ 0.58883381 | $ 0.58967815 |
Feb 07, 2024 | $ 0.58225338 | $ 0.58644940 |
Feb 06, 2024 | $ 0.58443700 | $ 0.59553820 |
Feb 05, 2024 | $ 0.56730133 | $ 0.57827029 |
Feb 04, 2024 | $ 0.56422675 | $ 0.56467392 |
Feb 03, 2024 | $ 0.55892945 | $ 0.57917990 |
Feb 02, 2024 | $ 0.57879179 | $ 0.57991765 |
Feb 01, 2024 | $ 0.54758826 | $ 0.55833253 |
Jan 31, 2024 | $ 0.55785613 | $ 0.59199152 |
Jan 30, 2024 | $ 0.56890846 | $ 0.58619493 |
Jan 29, 2024 | $ 0.58618325 | $ 0.58860777 |
Jan 28, 2024 | $ 0.58205543 | $ 0.60351371 |
Jan 27, 2024 | $ 0.60230582 | $ 0.60377142 |
Jan 26, 2024 | $ 0.58235250 | $ 0.58468750 |
Jan 25, 2024 | $ 0.57757875 | $ 0.59241946 |
Jan 24, 2024 | $ 0.56045809 | $ 0.56530287 |
Jan 23, 2024 | $ 0.56036766 | $ 0.58310618 |
Jan 22, 2024 | $ 0.57120264 | $ 0.58268968 |
Jan 21, 2024 | $ 0.57937743 | $ 0.58522131 |
Jan 20, 2024 | $ 0.56491632 | $ 0.59845632 |
Jan 19, 2024 | $ 0.55931253 | $ 0.58404027 |
Jan 18, 2024 | $ 0.58314658 | $ 0.61279895 |
Jan 17, 2024 | $ 0.58167594 | $ 0.59564066 |
Jan 16, 2024 | $ 0.59560703 | $ 0.60289881 |
Jan 15, 2024 | $ 0.58395658 | $ 0.58614895 |
Jan 14, 2024 | $ 0.58328680 | $ 0.58328680 |
Jan 13, 2024 | $ 0.56802680 | $ 0.57559651 |
Jan 12, 2024 | $ 0.55394382 | $ 0.56943489 |
Jan 11, 2024 | $ 0.56229832 | $ 0.57538056 |
Jan 10, 2024 | $ 0.55770281 | $ 0.56983273 |
Jan 09, 2024 | $ 0.55289475 | $ 0.58342769 |
Jan 08, 2024 | $ 0.54872949 | $ 0.55071753 |
Jan 07, 2024 | $ 0.52769355 | $ 0.58672782 |
Jan 06, 2024 | $ 0.58047516 | $ 0.60846635 |
Jan 05, 2024 | $ 0.55726505 | $ 0.56368496 |
Jan 04, 2024 | $ 0.53755361 | $ 0.54427779 |
Jan 03, 2024 | $ 0.53879984 | $ 0.60624832 |
Jan 02, 2024 | $ 0.59785384 | $ 0.62507203 |
Jan 01, 2024 | $ 0.58733496 | $ 0.59008004 |
Dec 28, 2023 | $ 0.63187029 | $ 0.64508883 |
Dec 27, 2023 | $ 0.61773307 | $ 0.64151104 |
Dec 26, 2023 | $ 0.63758368 | $ 0.70344890 |
Dec 25, 2023 | $ 0.69745147 | $ 0.72963298 |
Dec 24, 2023 | $ 0.70877548 | $ 1.1680578 |
Dec 16, 2023 | $ 0.80256200 | $ 0.87872269 |
Dec 15, 2023 | $ 0.80273943 | $ 0.85731901 |
Dec 14, 2023 | $ 0.84301312 | $ 0.92342690 |
Dec 13, 2023 | $ 0.85306050 | $ 0.85521748 |
Dec 12, 2023 | $ 0.79232416 | $ 0.81412286 |
Dec 11, 2023 | $ 0.74183737 | $ 0.75200283 |
Dec 10, 2023 | $ 0.72428478 | $ 0.72951679 |
Dec 09, 2023 | $ 0.66724723 | $ 0.66747847 |
Dec 08, 2023 | $ 0.61998351 | $ 0.62793709 |
Dec 07, 2023 | $ 0.59913604 | $ 0.62478698 |
Dec 06, 2023 | $ 0.61444217 | $ 0.66817775 |
Dec 05, 2023 | $ 0.62673189 | $ 0.69768433 |
Dec 04, 2023 | $ 0.55257366 | $ 0.56360463 |
Dec 03, 2023 | $ 0.54183228 | $ 0.57253733 |
Dec 02, 2023 | $ 0.53163417 | $ 0.55400452 |
Dec 01, 2023 | $ 0.53100948 | $ 0.55589509 |
Nov 30, 2023 | $ 0.51508362 | $ 0.54572804 |
Nov 29, 2023 | $ 0.49683733 | $ 0.53890679 |
Nov 28, 2023 | $ 0.45093373 | $ 0.45419902 |
Nov 27, 2023 | $ 0.43010432 | $ 0.45124766 |
Nov 26, 2023 | $ 0.44463624 | $ 0.45190283 |
Nov 25, 2023 | $ 0.45073516 | $ 0.45436813 |
Nov 24, 2023 | $ 0.45371045 | $ 0.45827477 |
Nov 23, 2023 | $ 0.45522659 | $ 0.47256953 |
Nov 22, 2023 | $ 0.47064959 | $ 0.47205701 |
Nov 21, 2023 | $ 0.45098433 | $ 0.59711508 |
Nov 20, 2023 | $ 0.57124153 | $ 0.60922804 |
Nov 19, 2023 | $ 0.54224854 | $ 0.60124338 |
Nov 18, 2023 | $ 0.51451986 | $ 0.51440049 |
Nov 17, 2023 | $ 0.47967236 | $ 0.48005076 |
Nov 16, 2023 | $ 0.44401882 | $ 0.47304228 |
Nov 15, 2023 | $ 0.46072855 | $ 0.47448588 |
Nov 14, 2023 | $ 0.40437280 | $ 0.42382157 |
Nov 13, 2023 | $ 0.39435975 | $ 0.39641547 |
Nov 12, 2023 | $ 0.37831130 | $ 0.37989694 |
Nov 11, 2023 | $ 0.37982973 | $ 0.38312342 |
Nov 10, 2023 | $ 0.38286888 | $ 0.38312770 |
Nov 09, 2023 | $ 0.38007485 | $ 0.38713240 |
Nov 08, 2023 | $ 0.37481952 | $ 0.37613432 |
Nov 07, 2023 | $ 0.36718812 | $ 0.37063337 |
Nov 06, 2023 | $ 0.36552107 | $ 0.36851641 |
Nov 05, 2023 | $ 0.36588086 | $ 0.36808502 |
Nov 04, 2023 | $ 0.36744541 | $ 0.36791111 |
Nov 03, 2023 | $ 0.36322981 | $ 0.38091302 |
Nov 02, 2023 | $ 0.36582969 | $ 0.36606215 |
Nov 01, 2023 | $ 0.36339350 | $ 0.36552646 |
Oct 31, 2023 | $ 0.36225693 | $ 0.36877495 |
Oct 30, 2023 | $ 0.36874594 | $ 0.36890456 |
Oct 29, 2023 | $ 0.36624441 | $ 0.36833141 |
Oct 28, 2023 | $ 0.36164014 | $ 0.36345179 |
Oct 27, 2023 | $ 0.36171160 | $ 0.36447628 |
Oct 26, 2023 | $ 0.35465088 | $ 0.36601058 |
Oct 25, 2023 | $ 0.36256402 | $ 0.36654452 |
Oct 24, 2023 | $ 0.36342338 | $ 0.36993455 |
Oct 23, 2023 | $ 0.36025350 | $ 0.37155193 |
Oct 22, 2023 | $ 0.34709092 | $ 0.34833682 |
Oct 21, 2023 | $ 0.34728465 | $ 0.35052828 |
Oct 20, 2023 | $ 0.34788266 | $ 0.34954105 |
Oct 19, 2023 | $ 0.33993255 | $ 0.34006731 |
Oct 18, 2023 | $ 0.32866366 | $ 0.34628803 |
Oct 17, 2023 | $ 0.34629245 | $ 0.36006627 |
Oct 16, 2023 | $ 0.35982786 | $ 0.36591491 |
Oct 15, 2023 | $ 0.33551508 | $ 0.33611698 |
Oct 14, 2023 | $ 0.33359950 | $ 0.33618523 |
Oct 13, 2023 | $ 0.33557562 | $ 0.33819432 |
Oct 12, 2023 | $ 0.33319420 | $ 0.33741169 |
Oct 11, 2023 | $ 0.33696773 | $ 0.34143807 |
Oct 10, 2023 | $ 0.33272488 | $ 0.33558241 |
Oct 09, 2023 | $ 0.33515925 | $ 0.34593689 |
Oct 08, 2023 | $ 0.34003233 | $ 0.34165884 |
Oct 07, 2023 | $ 0.34072295 | $ 0.34476625 |
Oct 06, 2023 | $ 0.34370780 | $ 0.34469547 |
Oct 05, 2023 | $ 0.34210329 | $ 0.34946998 |
Oct 04, 2023 | $ 0.34812578 | $ 0.35117122 |
Oct 03, 2023 | $ 0.34197219 | $ 0.35504136 |
Oct 02, 2023 | $ 0.35484536 | $ 0.36403673 |
Oct 01, 2023 | $ 0.36366642 | $ 0.36606680 |
Sep 30, 2023 | $ 0.36189238 | $ 0.36601399 |
Sep 29, 2023 | $ 0.36603513 | $ 0.37108175 |
Sep 28, 2023 | $ 0.36936184 | $ 0.37479474 |
Sep 27, 2023 | $ 0.36626270 | $ 0.37182829 |
Sep 26, 2023 | $ 0.36184437 | $ 0.36910347 |
Sep 25, 2023 | $ 0.36972646 | $ 0.37143068 |
Sep 24, 2023 | $ 0.36731130 | $ 0.41225182 |
Sep 23, 2023 | $ 0.36745258 | $ 0.38631593 |
Sep 22, 2023 | $ 0.37492273 | $ 0.38017991 |
Sep 21, 2023 | $ 0.38031425 | $ 0.38697621 |
Sep 20, 2023 | $ 0.36914282 | $ 0.38115766 |
Sep 19, 2023 | $ 0.37856931 | $ 0.38417193 |
Sep 18, 2023 | $ 0.37258440 | $ 0.40198207 |
Sep 17, 2023 | $ 0.40040421 | $ 0.40288663 |
Sep 16, 2023 | $ 0.35222952 | $ 0.35907929 |
Jun 13, 2023 | $ 0.27056963 | $ 0.27278823 |
Jun 12, 2023 | $ 0.27070942 | $ 0.27070942 |
Jun 11, 2023 | $ 0.26998908 | $ 0.27110921 |
Jun 10, 2023 | $ 0.27075170 | $ 0.30088608 |
Jun 09, 2023 | $ 0.29171527 | $ 0.29899907 |
Jun 08, 2023 | $ 0.29766637 | $ 0.29938194 |
Jun 07, 2023 | $ 0.29847306 | $ 0.30063882 |
Jun 06, 2023 | $ 0.29512066 | $ 0.29695951 |
Jun 05, 2023 | $ 0.29425338 | $ 0.31731654 |
Jun 04, 2023 | $ 0.29976552 | $ 0.30217293 |
Jun 03, 2023 | $ 0.30123754 | $ 0.30397485 |
Jun 02, 2023 | $ 0.30283534 | $ 0.30353986 |
Jun 01, 2023 | $ 0.29997623 | $ 0.29997623 |
May 31, 2023 | $ 0.29212305 | $ 0.29285677 |
May 30, 2023 | $ 0.29183461 | $ 0.29318978 |
May 29, 2023 | $ 0.29143934 | $ 0.29449942 |
May 28, 2023 | $ 0.29291800 | $ 0.29354795 |
May 27, 2023 | $ 0.28535145 | $ 0.28559519 |
May 26, 2023 | $ 0.28494319 | $ 0.28601648 |
May 25, 2023 | $ 0.28236849 | $ 0.28275549 |
May 24, 2023 | $ 0.28039473 | $ 0.29334421 |
May 23, 2023 | $ 0.29334759 | $ 0.29334759 |
May 22, 2023 | $ 0.28548617 | $ 0.28795560 |
May 21, 2023 | $ 0.28289636 | $ 0.28415374 |
May 20, 2023 | $ 0.28183569 | $ 0.28193783 |
May 19, 2023 | $ 0.28042978 | $ 0.28204393 |
May 18, 2023 | $ 0.27941394 | $ 0.29081920 |
May 17, 2023 | $ 0.28364807 | $ 0.28391617 |
May 16, 2023 | $ 0.27908875 | $ 0.28395854 |
May 15, 2023 | $ 0.28310734 | $ 0.28527375 |
May 14, 2023 | $ 0.28276480 | $ 0.28397835 |
May 13, 2023 | $ 0.28079870 | $ 0.28321407 |
May 12, 2023 | $ 0.28243675 | $ 0.28920211 |
May 11, 2023 | $ 0.28958632 | $ 0.30367441 |
May 10, 2023 | $ 0.28987349 | $ 0.29032097 |
May 09, 2023 | $ 0.28020814 | $ 0.28244305 |
May 08, 2023 | $ 0.27855351 | $ 0.29242337 |
May 07, 2023 | $ 0.29238052 | $ 0.29645985 |
May 06, 2023 | $ 0.29451148 | $ 0.30655043 |
May 05, 2023 | $ 0.30548933 | $ 0.30661771 |
May 04, 2023 | $ 0.30028690 | $ 0.30221596 |
May 03, 2023 | $ 0.30192901 | $ 0.30513539 |
May 02, 2023 | $ 0.29948074 | $ 0.30095928 |
May 01, 2023 | $ 0.27920524 | $ 0.28959154 |
Apr 30, 2023 | $ 0.28965748 | $ 0.29558518 |
Apr 29, 2023 | $ 0.29544502 | $ 0.29848034 |
Apr 28, 2023 | $ 0.29793399 | $ 0.30253997 |
Apr 27, 2023 | $ 0.29005884 | $ 0.29431963 |
Apr 26, 2023 | $ 0.28842177 | $ 0.29908771 |
Apr 25, 2023 | $ 0.29097857 | $ 0.29127500 |
Apr 24, 2023 | $ 0.28820638 | $ 0.29473767 |
Apr 23, 2023 | $ 0.29403403 | $ 0.29923077 |
Apr 22, 2023 | $ 0.29915147 | $ 0.29930270 |
Apr 21, 2023 | $ 0.29826724 | $ 0.30673301 |
Apr 20, 2023 | $ 0.30485097 | $ 0.30762380 |
Apr 19, 2023 | $ 0.30715580 | $ 0.31865422 |
Apr 18, 2023 | $ 0.31865422 | $ 0.31865422 |
Apr 17, 2023 | $ 0.31353290 | $ 0.32034007 |
Apr 16, 2023 | $ 0.31987046 | $ 0.32114308 |
Apr 15, 2023 | $ 0.31948880 | $ 0.32390759 |
Apr 14, 2023 | $ 0.32390759 | $ 0.33540640 |
Apr 13, 2023 | $ 0.32178750 | $ 0.32202735 |
Apr 12, 2023 | $ 0.31870488 | $ 0.31875757 |
Apr 11, 2023 | $ 0.31137172 | $ 0.31569626 |
Apr 10, 2023 | $ 0.31458047 | $ 0.31522259 |
Apr 09, 2023 | $ 0.31262220 | $ 0.31300045 |
Apr 08, 2023 | $ 0.30952661 | $ 0.31754968 |
Apr 07, 2023 | $ 0.31762647 | $ 0.34142279 |
Apr 06, 2023 | $ 0.32980467 | $ 0.32980467 |
Apr 05, 2023 | $ 0.31816476 | $ 0.32432208 |
Apr 04, 2023 | $ 0.31497283 | $ 0.32073634 |
Apr 03, 2023 | $ 0.30593904 | $ 0.30737574 |
Apr 02, 2023 | $ 0.30005987 | $ 0.31039970 |
Apr 01, 2023 | $ 0.30976285 | $ 0.32292780 |
Mar 31, 2023 | $ 0.32351594 | $ 0.36531765 |
Mar 30, 2023 | $ 0.29535391 | $ 0.30310852 |
Mar 29, 2023 | $ 0.29925261 | $ 0.29988269 |
Mar 28, 2023 | $ 0.29767409 | $ 0.29814205 |
Mar 27, 2023 | $ 0.29661921 | $ 0.30665457 |
Mar 26, 2023 | $ 0.30644962 | $ 0.30813922 |
Mar 25, 2023 | $ 0.30764197 | $ 0.32059691 |
Mar 24, 2023 | $ 0.30929566 | $ 0.31992232 |
Mar 23, 2023 | $ 0.30949326 | $ 0.30949326 |
Mar 22, 2023 | $ 0.30604372 | $ 0.31982183 |
Mar 21, 2023 | $ 0.30974973 | $ 0.32267203 |
Mar 19, 2023 | $ 0.31046939 | $ 0.31319394 |
Mar 18, 2023 | $ 0.31132513 | $ 0.32481377 |
Mar 17, 2023 | $ 0.32465639 | $ 0.32566056 |
Mar 16, 2023 | $ 0.31675288 | $ 0.32537139 |
Mar 15, 2023 | $ 0.31368923 | $ 0.35235651 |
Mar 14, 2023 | $ 0.35227990 | $ 0.37625098 |
Mar 13, 2023 | $ 0.34739140 | $ 0.34739140 |
Mar 12, 2023 | $ 0.32266691 | $ 0.33432843 |
Mar 11, 2023 | $ 0.31019339 | $ 0.31839639 |
Mar 10, 2023 | $ 0.28525740 | $ 0.29912064 |
Mar 09, 2023 | $ 0.28346725 | $ 0.28428065 |
Mar 08, 2023 | $ 0.27798321 | $ 0.28520404 |
Mar 07, 2023 | $ 0.27344063 | $ 0.28580761 |
Mar 06, 2023 | $ 0.28537767 | $ 0.29395275 |
Mar 05, 2023 | $ 0.28445099 | $ 0.28672178 |
Mar 04, 2023 | $ 0.28672178 | $ 0.29158532 |
Mar 03, 2023 | $ 0.29082380 | $ 0.29889493 |
Mar 02, 2023 | $ 0.29198794 | $ 0.32539577 |
Mar 01, 2023 | $ 0.28178132 | $ 0.28532439 |
Feb 28, 2023 | $ 0.28444802 | $ 0.28444802 |
Feb 27, 2023 | $ 0.27083315 | $ 0.28318668 |
Feb 26, 2023 | $ 0.28182828 | $ 0.29303033 |
Feb 25, 2023 | $ 0.29147331 | $ 0.33126585 |
Feb 24, 2023 | $ 0.27774675 | $ 0.27774675 |
Feb 23, 2023 | $ 0.27125480 | $ 0.27203888 |
Feb 22, 2023 | $ 0.26031321 | $ 0.27984510 |
Feb 21, 2023 | $ 0.25942306 | $ 0.25958303 |
Feb 20, 2023 | $ 0.25270920 | $ 0.25731399 |
Feb 19, 2023 | $ 0.24107087 | $ 0.24338679 |
Feb 18, 2023 | $ 0.24144633 | $ 0.24400491 |
Feb 17, 2023 | $ 0.24016201 | $ 0.24016620 |
Feb 16, 2023 | $ 0.22835726 | $ 0.24162980 |
Feb 15, 2023 | $ 0.24005037 | $ 0.24122534 |
Feb 14, 2023 | $ 0.22994557 | $ 0.23399032 |
Feb 13, 2023 | $ 0.22540751 | $ 0.24153019 |
Feb 12, 2023 | $ 0.21631403 | $ 0.22369050 |
Feb 11, 2023 | $ 0.22369050 | $ 0.23645496 |
Feb 10, 2023 | $ 0.22473687 | $ 0.24655015 |
Feb 09, 2023 | $ 0.21456283 | $ 0.23490662 |
Feb 08, 2023 | $ 0.20585876 | $ 0.21811679 |
Feb 07, 2023 | $ 0.20316587 | $ 0.20322364 |
Feb 06, 2023 | $ 0.19218633 | $ 0.19684313 |
Feb 05, 2023 | $ 0.19503817 | $ 0.21454857 |
Feb 04, 2023 | $ 0.20065279 | $ 0.20504847 |
Feb 03, 2023 | $ 0.19109296 | $ 0.19109296 |
Feb 02, 2023 | $ 0.18404169 | $ 0.18711974 |
Feb 01, 2023 | $ 0.18381284 | $ 0.18493566 |
Jan 31, 2023 | $ 0.17757766 | $ 0.17815053 |
Jan 30, 2023 | $ 0.17711454 | $ 0.18946886 |
Jan 29, 2023 | $ 0.18940548 | $ 0.19268738 |
Jan 28, 2023 | $ 0.19243997 | $ 0.22212273 |
Jan 27, 2023 | $ 0.18621718 | $ 0.19641838 |
Jan 26, 2023 | $ 0.18011603 | $ 0.18212315 |
Jan 25, 2023 | $ 0.18199346 | $ 0.18389990 |
Jan 24, 2023 | $ 0.17887787 | $ 0.18676064 |
Jan 23, 2023 | $ 0.18285182 | $ 0.18289698 |
Jan 22, 2023 | $ 0.18120714 | $ 0.18479106 |
Jan 21, 2023 | $ 0.18367459 | $ 0.18718799 |
Jan 20, 2023 | $ 0.18729718 | $ 0.18749730 |
Jan 19, 2023 | $ 0.18009060 | $ 0.18117742 |
Jan 18, 2023 | $ 0.17367234 | $ 0.18467143 |
Jan 17, 2023 | $ 0.18125978 | $ 0.18222732 |
Jan 16, 2023 | $ 0.18214878 | $ 0.18948770 |
Jan 15, 2023 | $ 0.18626209 | $ 0.19265177 |
Jan 14, 2023 | $ 0.18202662 | $ 0.18541684 |
Jan 13, 2023 | $ 0.17720668 | $ 0.17744467 |
Jan 12, 2023 | $ 0.17201479 | $ 0.17224454 |
Jan 11, 2023 | $ 0.17195059 | $ 0.17231356 |
Jan 10, 2023 | $ 0.16935083 | $ 0.17018338 |
Jan 09, 2023 | $ 0.16844262 | $ 0.17083917 |
Jan 08, 2023 | $ 0.16650528 | $ 0.16754397 |
Jan 07, 2023 | $ 0.16743017 | $ 0.17048884 |
Jan 06, 2023 | $ 0.16864085 | $ 0.17808970 |
Jan 05, 2023 | $ 0.16700290 | $ 0.16859293 |
Jan 04, 2023 | $ 0.16825006 | $ 0.16917327 |
Jan 03, 2023 | $ 0.16178741 | $ 0.16595557 |
Jan 02, 2023 | $ 0.16179808 | $ 0.16811363 |
Jan 01, 2023 | $ 0.15722616 | $ 0.15815650 |
Dec 31, 2022 | $ 0.15610056 | $ 0.16014340 |
Dec 30, 2022 | $ 0.15494132 | $ 0.16608495 |
Dec 29, 2022 | $ 0.14989441 | $ 0.15787328 |
Dec 28, 2022 | $ 0.14688729 | $ 0.15015045 |
Dec 27, 2022 | $ 0.14178340 | $ 0.14716941 |
Dec 26, 2022 | $ 0.14112789 | $ 0.14344961 |
Dec 25, 2022 | $ 0.14276131 | $ 0.14641389 |
Dec 24, 2022 | $ 0.14346925 | $ 0.14558537 |
Dec 23, 2022 | $ 0.14371901 | $ 0.14407168 |
Dec 22, 2022 | $ 0.13620423 | $ 0.14175430 |
Dec 21, 2022 | $ 0.13749039 | $ 0.13924642 |
Dec 20, 2022 | $ 0.13719252 | $ 0.14253896 |
Dec 19, 2022 | $ 0.13761548 | $ 0.14007023 |
Dec 18, 2022 | $ 0.13546930 | $ 0.13886721 |
Dec 17, 2022 | $ 0.13488813 | $ 0.13885791 |
Dec 16, 2022 | $ 0.13524945 | $ 0.14184067 |
Dec 15, 2022 | $ 0.13989143 | $ 0.13999560 |
Dec 14, 2022 | $ 0.13567034 | $ 0.13634035 |
Dec 13, 2022 | $ 0.13422401 | $ 0.13441297 |
Dec 12, 2022 | $ 0.13114577 | $ 0.13290552 |
Dec 11, 2022 | $ 0.13239311 | $ 0.13752061 |
Dec 10, 2022 | $ 0.13755622 | $ 0.13755622 |
Dec 09, 2022 | $ 0.13027998 | $ 0.13287420 |
Dec 08, 2022 | $ 0.13090308 | $ 0.13140221 |
Dec 07, 2022 | $ 0.12848774 | $ 0.13011766 |
Dec 06, 2022 | $ 0.12979106 | $ 0.13143577 |
Dec 05, 2022 | $ 0.12307536 | $ 0.12307536 |
Dec 04, 2022 | $ 0.12028166 | $ 0.12115733 |
Dec 03, 2022 | $ 0.11897318 | $ 0.12182757 |
Dec 02, 2022 | $ 0.12113800 | $ 0.12232701 |
Dec 01, 2022 | $ 0.12167071 | $ 0.12500996 |
Nov 30, 2022 | $ 0.12448500 | $ 0.12515540 |
Nov 29, 2022 | $ 0.12118772 | $ 0.12245273 |
Nov 28, 2022 | $ 0.12087289 | $ 0.12437749 |
Nov 27, 2022 | $ 0.12209678 | $ 0.12685637 |
Nov 26, 2022 | $ 0.12478259 | $ 0.12512721 |
Nov 25, 2022 | $ 0.12486897 | $ 0.12741617 |
Nov 24, 2022 | $ 0.12348995 | $ 0.12580527 |
Nov 23, 2022 | $ 0.12524177 | $ 0.12541152 |
Nov 22, 2022 | $ 0.12235348 | $ 0.12235348 |
Nov 21, 2022 | $ 0.11924055 | $ 0.12077291 |
Nov 20, 2022 | $ 0.11841955 | $ 0.12605353 |
Nov 19, 2022 | $ 0.12473333 | $ 0.12490201 |
Nov 18, 2022 | $ 0.12160363 | $ 0.12362482 |
Nov 17, 2022 | $ 0.11839998 | $ 0.11950521 |
Nov 16, 2022 | $ 0.11896131 | $ 0.12295209 |
Nov 15, 2022 | $ 0.12256618 | $ 0.12580603 |
Nov 14, 2022 | $ 0.11785346 | $ 0.11948926 |
Nov 13, 2022 | $ 0.11258642 | $ 0.11729811 |
Nov 12, 2022 | $ 0.10870526 | $ 0.11277499 |
Nov 11, 2022 | $ 0.11123342 | $ 0.11671349 |
Nov 10, 2022 | $ 0.11629983 | $ 0.11982317 |
Nov 09, 2022 | $ 0.10636779 | $ 0.11643570 |
Nov 08, 2022 | $ 0.11546249 | $ 0.13087070 |
Nov 07, 2022 | $ 0.13048214 | $ 0.13265346 |
Nov 06, 2022 | $ 0.13245219 | $ 0.13580239 |
Nov 05, 2022 | $ 0.13576725 | $ 0.13832679 |
Nov 04, 2022 | $ 0.13558760 | $ 0.13568961 |
Nov 03, 2022 | $ 0.13000160 | $ 0.13120218 |
Nov 02, 2022 | $ 0.12798769 | $ 0.13205683 |
Nov 01, 2022 | $ 0.13110603 | $ 0.13324500 |
Oct 31, 2022 | $ 0.13087239 | $ 0.13236512 |
Oct 30, 2022 | $ 0.13180311 | $ 0.13362176 |
Oct 29, 2022 | $ 0.13328205 | $ 0.13412838 |
Oct 28, 2022 | $ 0.13253084 | $ 0.13318672 |
Oct 27, 2022 | $ 0.13203554 | $ 0.13587903 |
Oct 26, 2022 | $ 0.13322117 | $ 0.13393856 |
Oct 25, 2022 | $ 0.13079971 | $ 0.13292172 |
Oct 24, 2022 | $ 0.12748110 | $ 0.12784295 |
Oct 23, 2022 | $ 0.12752332 | $ 0.12779592 |
Oct 22, 2022 | $ 0.12519557 | $ 0.12566077 |
Oct 21, 2022 | $ 0.12425394 | $ 0.12552644 |
Oct 20, 2022 | $ 0.12521040 | $ 0.12677318 |
Oct 19, 2022 | $ 0.12672568 | $ 0.12945248 |
Oct 18, 2022 | $ 0.12933228 | $ 0.13135280 |
Oct 17, 2022 | $ 0.12911245 | $ 0.13137231 |
Oct 16, 2022 | $ 0.12688289 | $ 0.12876885 |
Oct 15, 2022 | $ 0.12359649 | $ 0.12459598 |
Oct 14, 2022 | $ 0.12433362 | $ 0.12667208 |
Oct 13, 2022 | $ 0.12415750 | $ 0.12709331 |
Oct 12, 2022 | $ 0.12675541 | $ 0.12772147 |
Oct 11, 2022 | $ 0.12721777 | $ 0.12931456 |
Oct 10, 2022 | $ 0.12935716 | $ 0.13387633 |
Oct 09, 2022 | $ 0.13335792 | $ 0.13457564 |
Oct 08, 2022 | $ 0.13421083 | $ 0.13968032 |
Oct 07, 2022 | $ 0.13194766 | $ 0.13243771 |
Oct 06, 2022 | $ 0.13160955 | $ 0.13322616 |
Oct 05, 2022 | $ 0.13176796 | $ 0.13278675 |
Oct 04, 2022 | $ 0.13264858 | $ 0.13289602 |
Oct 03, 2022 | $ 0.13018582 | $ 0.13044099 |
Oct 02, 2022 | $ 0.12826212 | $ 0.13075405 |
Oct 01, 2022 | $ 0.13028588 | $ 0.13198566 |
Sep 30, 2022 | $ 0.12965863 | $ 0.13164540 |
Sep 29, 2022 | $ 0.13039910 | $ 0.13076675 |
Sep 28, 2022 | $ 0.13030277 | $ 0.13077668 |
Sep 27, 2022 | $ 0.13014802 | $ 0.13391399 |
Sep 26, 2022 | $ 0.13050863 | $ 0.13106840 |
Sep 25, 2022 | $ 0.13014836 | $ 0.13359828 |
Sep 24, 2022 | $ 0.13262838 | $ 0.13397564 |
Sep 23, 2022 | $ 0.13315124 | $ 0.13499727 |
Sep 22, 2022 | $ 0.13354001 | $ 0.13409330 |
Sep 21, 2022 | $ 0.12854172 | $ 0.13424048 |
Sep 20, 2022 | $ 0.12979288 | $ 0.13348864 |
Sep 19, 2022 | $ 0.13300590 | $ 0.13328974 |
Sep 18, 2022 | $ 0.13101227 | $ 0.13880137 |
Sep 17, 2022 | $ 0.13879595 | $ 0.13885632 |
Sep 16, 2022 | $ 0.13676869 | $ 0.13733276 |
Sep 15, 2022 | $ 0.13587446 | $ 0.14246008 |
Sep 14, 2022 | $ 0.14224776 | $ 0.14636278 |
Sep 13, 2022 | $ 0.14122633 | $ 0.15514456 |
Sep 12, 2022 | $ 0.15455289 | $ 0.16615634 |
Sep 11, 2022 | $ 0.15225404 | $ 0.15569568 |
Sep 10, 2022 | $ 0.14798938 | $ 0.14878779 |
Sep 09, 2022 | $ 0.14798764 | $ 0.14817676 |
Sep 08, 2022 | $ 0.14309714 | $ 0.15797390 |
Sep 07, 2022 | $ 0.13579427 | $ 0.13617403 |
Sep 06, 2022 | $ 0.13318913 | $ 0.14271770 |
Sep 05, 2022 | $ 0.14073858 | $ 0.14239251 |
Sep 04, 2022 | $ 0.14180254 | $ 0.14212577 |
Sep 03, 2022 | $ 0.14143064 | $ 0.14209409 |
Sep 02, 2022 | $ 0.14175094 | $ 0.14573960 |
Sep 01, 2022 | $ 0.14317344 | $ 0.14451409 |
Aug 31, 2022 | $ 0.14403063 | $ 0.14642751 |
Aug 30, 2022 | $ 0.14182918 | $ 0.14741232 |
Aug 28, 2022 | $ 0.13895090 | $ 0.15174826 |
Aug 27, 2022 | $ 0.14026394 | $ 0.14200260 |
Aug 26, 2022 | $ 0.14106737 | $ 0.15616807 |
Aug 25, 2022 | $ 0.15449702 | $ 0.15924614 |
Aug 24, 2022 | $ 0.14889882 | $ 0.15094071 |
Aug 23, 2022 | $ 0.14939634 | $ 0.14947941 |
Aug 22, 2022 | $ 0.14786969 | $ 0.15226727 |
Aug 21, 2022 | $ 0.15222185 | $ 0.15328048 |
Aug 20, 2022 | $ 0.14891693 | $ 0.15464486 |
Aug 19, 2022 | $ 0.14990832 | $ 0.17311140 |
Aug 18, 2022 | $ 0.17305349 | $ 0.18390539 |
Aug 17, 2022 | $ 0.17711560 | $ 0.18987204 |
Aug 16, 2022 | $ 0.18742218 | $ 0.19399788 |
Aug 15, 2022 | $ 0.18267165 | $ 0.19206922 |
Aug 14, 2022 | $ 0.18281160 | $ 0.18891108 |
Aug 13, 2022 | $ 0.18310108 | $ 0.18591545 |
Aug 12, 2022 | $ 0.18531265 | $ 0.18612922 |
Aug 11, 2022 | $ 0.18262522 | $ 0.20493808 |
Aug 10, 2022 | $ 0.17915521 | $ 0.17963101 |
Aug 09, 2022 | $ 0.17087409 | $ 0.18026323 |
Aug 08, 2022 | $ 0.17950100 | $ 0.17677200 |
Aug 07, 2022 | $ 0.17664011 | $ 0.17781540 |
Aug 06, 2022 | $ 0.17650500 | $ 0.17653100 |
Aug 05, 2022 | $ 0.17829340 | $ 0.17829340 |
Aug 04, 2022 | $ 0.17210718 | $ 0.17561850 |
Aug 03, 2022 | $ 0.17049492 | $ 0.17300049 |
Aug 02, 2022 | $ 0.17230606 | $ 0.18304066 |
Aug 01, 2022 | $ 0.18202508 | $ 0.18428505 |
Jul 31, 2022 | $ 0.17110095 | $ 0.17740100 |
Jul 30, 2022 | $ 0.16839894 | $ 0.17736057 |
Jul 29, 2022 | $ 0.16810308 | $ 0.17087178 |
Jul 28, 2022 | $ 0.17004701 | $ 0.17178604 |
Jul 27, 2022 | $ 0.16728787 | $ 0.16753335 |
Jul 25, 2022 | $ 0.15899356 | $ 0.17489733 |
Jul 24, 2022 | $ 0.17494340 | $ 0.17620809 |
Jul 23, 2022 | $ 0.17496224 | $ 0.17723662 |
Jul 22, 2022 | $ 0.17541775 | $ 0.18114919 |
Jul 21, 2022 | $ 0.18032458 | $ 0.20210684 |
Jul 18, 2022 | $ 0.18444500 | $ 0.17768900 |
Jul 17, 2022 | $ 0.17776200 | $ 0.18267700 |
Jul 16, 2022 | $ 0.18257300 | $ 0.18312300 |
Jul 15, 2022 | $ 0.18151400 | $ 0.18293800 |
Jul 14, 2022 | $ 0.18293800 | $ 0.18846200 |
Jul 13, 2022 | $ 0.18796100 | $ 0.20314500 |
Jul 12, 2022 | $ 0.19164200 | $ 0.27298400 |
Jul 11, 2022 | $ 0.22850000 | $ 0.24696100 |
Jul 10, 2022 | $ 0.21388500 | $ 0.21667200 |
Jul 09, 2022 | $ 0.19512400 | $ 0.20793400 |
Jul 08, 2022 | $ 0.20296300 | $ 0.21782900 |
Jul 07, 2022 | $ 0.18218300 | $ 0.17927400 |
Jul 06, 2022 | $ 0.17713500 | $ 0.18118200 |
Jul 05, 2022 | $ 0.18118200 | $ 0.19302100 |
Jun 17, 2022 | $ 0.13587307 | $ 0.14104679 |
Jun 16, 2022 | $ 0.12978268 | $ 0.14128631 |
Jun 15, 2022 | $ 0.13414044 | $ 0.13414044 |
Jun 14, 2022 | $ 0.12471327 | $ 0.12690214 |
Jun 13, 2022 | $ 0.12355757 | $ 0.14506076 |
Jun 12, 2022 | $ 0.13681702 | $ 0.15230261 |
Jun 11, 2022 | $ 0.15006634 | $ 0.16755941 |
Jun 10, 2022 | $ 0.15960597 | $ 0.17509648 |
Jun 09, 2022 | $ 0.17491692 | $ 0.18116277 |
Jun 08, 2022 | $ 0.17412362 | $ 0.18200711 |
Jun 07, 2022 | $ 0.18209082 | $ 0.19839183 |
Jun 06, 2022 | $ 0.19113421 | $ 0.19982179 |
Jun 05, 2022 | $ 0.18661388 | $ 0.19045231 |
Jun 04, 2022 | $ 0.17107878 | $ 0.17610376 |
Jun 03, 2022 | $ 0.16964964 | $ 0.17907174 |
Jun 02, 2022 | $ 0.17352141 | $ 0.21190587 |
Jun 01, 2022 | $ 0.16106380 | $ 0.18362223 |
May 31, 2022 | $ 0.16249029 | $ 0.16622399 |
May 30, 2022 | $ 0.16515609 | $ 0.16523753 |
May 29, 2022 | $ 0.15475606 | $ 0.15482395 |
May 28, 2022 | $ 0.15333557 | $ 0.15664214 |
May 22, 2022 | $ 0.16625416 | $ 0.16933184 |
May 21, 2022 | $ 0.15582845 | $ 0.15584955 |
May 20, 2022 | $ 0.15301736 | $ 0.16445786 |
May 19, 2022 | $ 0.15510350 | $ 0.15567355 |
May 17, 2022 | $ 0.16406334 | $ 0.16515233 |
May 16, 2022 | $ 0.15647782 | $ 0.16996909 |
May 15, 2022 | $ 0.16989514 | $ 0.17014467 |
May 14, 2022 | $ 0.16162478 | $ 0.16256680 |
May 13, 2022 | $ 0.14810215 | $ 0.15903587 |
May 12, 2022 | $ 0.13061719 | $ 0.14387529 |
May 11, 2022 | $ 0.13256251 | $ 0.18765749 |
May 10, 2022 | $ 0.18141089 | $ 0.19470721 |
May 09, 2022 | $ 0.17429327 | $ 0.21646380 |
May 08, 2022 | $ 0.21402159 | $ 0.22615503 |
May 07, 2022 | $ 0.22615503 | $ 0.24355986 |
May 06, 2022 | $ 0.24355986 | $ 0.25586292 |
May 05, 2022 | $ 0.25484911 | $ 0.29192572 |
May 03, 2022 | $ 0.26647526 | $ 0.27690292 |
May 02, 2022 | $ 0.27061042 | $ 0.28070090 |
May 01, 2022 | $ 0.27927141 | $ 0.28079040 |
Apr 30, 2022 | $ 0.29944101 | $ 0.31598008 |
Apr 29, 2022 | $ 0.29944101 | $ 0.31598008 |
Apr 28, 2022 | $ 0.31536591 | $ 0.32653319 |
Apr 27, 2022 | $ 0.31351538 | $ 0.31802052 |
Apr 26, 2022 | $ 0.30774426 | $ 0.32987546 |
Apr 24, 2022 | $ 0.33594956 | $ 0.36189215 |
Apr 23, 2022 | $ 0.36050064 | $ 0.48784746 |
Apr 21, 2022 | $ 0.34160795 | $ 0.37177389 |
Apr 20, 2022 | $ 0.34095072 | $ 0.34332162 |
Apr 19, 2022 | $ 0.33940912 | $ 0.34056426 |
Apr 18, 2022 | $ 0.32864555 | $ 0.33068515 |
Apr 17, 2022 | $ 0.32621251 | $ 0.34023292 |
Apr 16, 2022 | $ 0.33661015 | $ 0.34479570 |
Apr 10, 2022 | $ 0.34056142 | $ 0.35263590 |
Apr 09, 2022 | $ 0.35046035 | $ 0.35936837 |
Apr 08, 2022 | $ 0.34404645 | $ 0.37037086 |
Apr 07, 2022 | $ 0.36290594 | $ 0.36644738 |
Apr 06, 2022 | $ 0.34935174 | $ 0.40523625 |
Apr 05, 2022 | $ 0.38783774 | $ 0.40507992 |
Apr 04, 2022 | $ 0.40116813 | $ 0.43160454 |
Apr 03, 2022 | $ 0.42867622 | $ 0.44654767 |
Apr 02, 2022 | $ 0.44581798 | $ 0.45426490 |
Apr 01, 2022 | $ 0.43387538 | $ 0.43394667 |
Mar 31, 2022 | $ 0.41831996 | $ 0.43684867 |
Mar 30, 2022 | $ 0.40455090 | $ 0.42470324 |
Mar 29, 2022 | $ 0.39553203 | $ 0.40872977 |
Mar 28, 2022 | $ 0.39170202 | $ 0.39986751 |
Mar 27, 2022 | $ 0.38908380 | $ 0.41788360 |
Mar 26, 2022 | $ 0.37024235 | $ 0.37112835 |
Mar 25, 2022 | $ 0.35896299 | $ 0.37397858 |
Mar 24, 2022 | $ 0.36216716 | $ 0.36216716 |
Mar 23, 2022 | $ 0.36171407 | $ 0.36283080 |
Mar 22, 2022 | $ 0.35756349 | $ 0.35897960 |
Mar 21, 2022 | $ 0.34753275 | $ 0.34753275 |
Mar 20, 2022 | $ 0.33035164 | $ 0.34317261 |
Mar 19, 2022 | $ 0.33631586 | $ 0.33868965 |
Mar 18, 2022 | $ 0.33519616 | $ 0.34159921 |
Mar 17, 2022 | $ 0.32252398 | $ 0.32308073 |
Mar 16, 2022 | $ 0.32078820 | $ 0.32790052 |
Mar 15, 2022 | $ 0.31414322 | $ 0.31804777 |
Mar 14, 2022 | $ 0.31804777 | $ 0.31815783 |
Mar 13, 2022 | $ 0.30791305 | $ 0.31927118 |
Mar 12, 2022 | $ 0.31807549 | $ 0.32148573 |
Mar 11, 2022 | $ 0.31887938 | $ 0.34032402 |
Mar 10, 2022 | $ 0.32037477 | $ 0.33272493 |
Mar 09, 2022 | $ 0.33266137 | $ 0.33873959 |
Mar 08, 2022 | $ 0.32135509 | $ 0.34658042 |
Mar 07, 2022 | $ 0.31531382 | $ 0.31808672 |
Mar 06, 2022 | $ 0.31468586 | $ 0.33622270 |
Mar 05, 2022 | $ 0.33263772 | $ 0.33724494 |
Mar 04, 2022 | $ 0.33825948 | $ 0.36824497 |
Mar 03, 2022 | $ 0.33349908 | $ 0.34281240 |
Mar 02, 2022 | $ 0.34263767 | $ 0.35511664 |
Mar 01, 2022 | $ 0.35511664 | $ 0.35940407 |
Feb 28, 2022 | $ 0.35803565 | $ 0.35803565 |
Feb 27, 2022 | $ 0.32837402 | $ 0.37065465 |
Feb 26, 2022 | $ 0.36791648 | $ 0.40148403 |
Feb 25, 2022 | $ 0.36741453 | $ 0.41783264 |
Feb 24, 2022 | $ 0.29722746 | $ 0.30411039 |
Feb 23, 2022 | $ 0.30193724 | $ 0.31164057 |
Feb 21, 2022 | $ 0.30253908 | $ 0.32670271 |
Feb 20, 2022 | $ 0.31715304 | $ 0.33324886 |
Feb 19, 2022 | $ 0.32925965 | $ 0.33531142 |
Feb 18, 2022 | $ 0.33416921 | $ 0.33872072 |
Feb 17, 2022 | $ 0.33322029 | $ 0.36397469 |
Feb 16, 2022 | $ 0.36177037 | $ 0.36400241 |
Feb 15, 2022 | $ 0.36706100 | $ 0.36625800 |
Feb 14, 2022 | $ 0.34536420 | $ 0.35057457 |
Feb 13, 2022 | $ 0.35057457 | $ 0.36178062 |
Feb 12, 2022 | $ 0.35156694 | $ 0.37867810 |
Feb 11, 2022 | $ 0.36001401 | $ 0.38062977 |
Feb 10, 2022 | $ 0.37688211 | $ 0.39616949 |
Feb 09, 2022 | $ 0.39616949 | $ 0.39681125 |
Feb 08, 2022 | $ 0.38686874 | $ 0.40677514 |
Feb 07, 2022 | $ 0.40531354 | $ 0.41810235 |
Feb 06, 2022 | $ 0.39702538 | $ 0.40064213 |
Feb 05, 2022 | $ 0.39488152 | $ 0.39556201 |
Feb 04, 2022 | $ 0.38048845 | $ 0.38143009 |
Feb 03, 2022 | $ 0.36052774 | $ 0.36155120 |
Feb 02, 2022 | $ 0.33271937 | $ 0.35382590 |
Feb 01, 2022 | $ 0.33241481 | $ 0.33611246 |
Jan 31, 2022 | $ 0.33257161 | $ 0.33322183 |
Jan 30, 2022 | $ 0.33083094 | $ 0.34032789 |
Jan 29, 2022 | $ 0.33713880 | $ 0.33773593 |
Jan 28, 2022 | $ 0.33073080 | $ 0.33944896 |
Jan 27, 2022 | $ 0.32344210 | $ 0.32645992 |
Jan 26, 2022 | $ 0.32431903 | $ 0.34037609 |
Jan 25, 2022 | $ 0.32299703 | $ 0.33458363 |
Jan 24, 2022 | $ 0.33458363 | $ 0.37671788 |
Jan 23, 2022 | $ 0.31055257 | $ 0.31583971 |
Jan 22, 2022 | $ 0.30279616 | $ 0.33730349 |
Jan 21, 2022 | $ 0.33051385 | $ 0.38505447 |
Jan 20, 2022 | $ 0.38352870 | $ 0.40889040 |
Jan 19, 2022 | $ 0.39552122 | $ 0.40683160 |
Jan 18, 2022 | $ 0.40675096 | $ 0.41622245 |
Jan 17, 2022 | $ 0.41593644 | $ 0.43475209 |
Jan 16, 2022 | $ 0.43251099 | $ 0.45052838 |
Jan 15, 2022 | $ 0.43075463 | $ 0.44768620 |
Jan 14, 2022 | $ 0.42222841 | $ 0.42264633 |
Jan 13, 2022 | $ 0.42096342 | $ 0.45035506 |
Jan 12, 2022 | $ 0.42886534 | $ 0.42886534 |
Jan 11, 2022 | $ 0.41904736 | $ 0.42589309 |
Jan 10, 2022 | $ 0.41601447 | $ 0.47064434 |
Jan 09, 2022 | $ 0.44190730 | $ 0.48729404 |
Jan 08, 2022 | $ 0.37389401 | $ 0.39924184 |
Jan 07, 2022 | $ 0.39511023 | $ 0.43888505 |
Jan 06, 2022 | $ 0.42842948 | $ 0.45062617 |
Jan 05, 2022 | $ 0.44266912 | $ 0.50491165 |
Jan 04, 2022 | $ 0.50119589 | $ 0.52869218 |
Jan 03, 2022 | $ 0.45236608 | $ 0.58359535 |
Jan 02, 2022 | $ 0.47933202 | $ 0.60032334 |
Jan 01, 2022 | $ 0.38000986 | $ 0.38054378 |
Dec 31, 2021 | $ 0.37205468 | $ 0.38914666 |
Dec 30, 2021 | $ 0.37646617 | $ 0.39397299 |
Dec 29, 2021 | $ 0.36409032 | $ 0.39222609 |
Dec 28, 2021 | $ 0.37039752 | $ 0.40594100 |
Dec 27, 2021 | $ 0.40583456 | $ 0.41724155 |
Dec 26, 2021 | $ 0.39758509 | $ 0.40369015 |
Dec 25, 2021 | $ 0.39965319 | $ 0.40105650 |
Dec 24, 2021 | $ 0.39357269 | $ 0.40349893 |
Dec 23, 2021 | $ 0.39932936 | $ 0.40021987 |
Dec 22, 2021 | $ 0.37956836 | $ 0.38689170 |
Dec 21, 2021 | $ 0.37631297 | $ 0.37683045 |
Dec 20, 2021 | $ 0.36126310 | $ 0.37387885 |
Dec 19, 2021 | $ 0.37226649 | $ 0.38128171 |
Dec 18, 2021 | $ 0.37830466 | $ 0.38245500 |
Dec 17, 2021 | $ 0.37405909 | $ 0.38857438 |
Dec 16, 2021 | $ 0.37710284 | $ 0.39051120 |
Dec 15, 2021 | $ 0.38549336 | $ 0.38873533 |
Dec 14, 2021 | $ 0.37455436 | $ 0.38641944 |
Dec 13, 2021 | $ 0.37561946 | $ 0.42918088 |
Dec 12, 2021 | $ 0.42572935 | $ 0.45623382 |
Dec 11, 2021 | $ 0.45008828 | $ 0.46438624 |
Dec 10, 2021 | $ 0.37772043 | $ 0.41477846 |
Dec 09, 2021 | $ 0.40159668 | $ 0.45441100 |
Dec 08, 2021 | $ 0.45253153 | $ 0.48915189 |
Dec 07, 2021 | $ 0.46497840 | $ 0.58395312 |
Dec 06, 2021 | $ 0.49821491 | $ 0.67470482 |
Dec 05, 2021 | $ 0.38163492 | $ 0.42294290 |
Dec 04, 2021 | $ 0.42217787 | $ 0.50483021 |
Dec 03, 2021 | $ 0.50116638 | $ 0.57399306 |
Dec 02, 2021 | $ 0.53197521 | $ 0.54179158 |
Dec 01, 2021 | $ 0.53483670 | $ 0.54343354 |
Nov 30, 2021 | $ 0.53132232 | $ 0.55873826 |
Nov 29, 2021 | $ 0.55899115 | $ 0.56641228 |
Nov 28, 2021 | $ 0.56317434 | $ 0.59626525 |
Nov 27, 2021 | $ 0.53930796 | $ 0.57619494 |
Nov 26, 2021 | $ 0.56898374 | $ 0.59401441 |
Nov 25, 2021 | $ 0.52903740 | $ 0.52929587 |
Nov 24, 2021 | $ 0.50914413 | $ 0.53061730 |
Nov 23, 2021 | $ 0.52319728 | $ 0.53023516 |
Nov 22, 2021 | $ 0.51670132 | $ 0.54112571 |
Nov 21, 2021 | $ 0.54123911 | $ 0.56142939 |
Nov 20, 2021 | $ 0.55303685 | $ 0.56587361 |
Nov 19, 2021 | $ 0.52684547 | $ 0.52764244 |
Nov 18, 2021 | $ 0.50566043 | $ 0.59008403 |
Nov 17, 2021 | $ 0.58544948 | $ 0.59471434 |
Nov 16, 2021 | $ 0.55705064 | $ 0.57895101 |
Nov 15, 2021 | $ 0.57722036 | $ 0.63068501 |
Nov 14, 2021 | $ 0.55611948 | $ 0.55611948 |
Nov 13, 2021 | $ 0.54689478 | $ 0.54985929 |
Nov 12, 2021 | $ 0.54697208 | $ 0.54794900 |
Nov 11, 2021 | $ 0.54795935 | $ 0.55375497 |
Nov 10, 2021 | $ 0.54215405 | $ 0.57804325 |
Nov 09, 2021 | $ 0.57627946 | $ 0.58534975 |
Nov 08, 2021 | $ 0.58124485 | $ 0.60888631 |
Nov 07, 2021 | $ 0.58314463 | $ 0.58317138 |
Nov 06, 2021 | $ 0.58141024 | $ 0.58633791 |
Nov 05, 2021 | $ 0.58059044 | $ 0.59419830 |
Nov 04, 2021 | $ 0.59371875 | $ 0.61349542 |
Nov 03, 2021 | $ 0.59316830 | $ 0.62831739 |
Nov 02, 2021 | $ 0.62757670 | $ 0.63648944 |
Nov 01, 2021 | $ 0.62357469 | $ 0.63852005 |
Oct 31, 2021 | $ 0.58843978 | $ 0.62673841 |
Oct 30, 2021 | $ 0.57516666 | $ 0.60348016 |
Oct 29, 2021 | $ 0.56015836 | $ 0.56195116 |
Oct 28, 2021 | $ 0.54328901 | $ 0.55637949 |
Oct 27, 2021 | $ 0.51622108 | $ 0.59079366 |
Oct 26, 2021 | $ 0.58569125 | $ 0.60370852 |
Oct 24, 2021 | $ 0.58557921 | $ 0.59495796 |
Oct 23, 2021 | $ 0.59420048 | $ 0.60687898 |
Oct 22, 2021 | $ 0.59027777 | $ 0.59658140 |
Oct 21, 2021 | $ 0.58240245 | $ 0.60200779 |
Oct 20, 2021 | $ 0.60017447 | $ 0.60317863 |
Oct 19, 2021 | $ 0.58795415 | $ 0.60713278 |
Oct 18, 2021 | $ 0.57836700 | $ 0.59436700 |
Oct 17, 2021 | $ 0.59436979 | $ 0.61303767 |
Oct 16, 2021 | $ 0.60239094 | $ 0.61390750 |
Oct 15, 2021 | $ 0.60648942 | $ 0.67119711 |
Oct 14, 2021 | $ 0.66552053 | $ 0.67228840 |
Oct 13, 2021 | $ 0.67029503 | $ 0.67194987 |
Oct 12, 2021 | $ 0.65822719 | $ 0.70856123 |
Oct 11, 2021 | $ 0.70386139 | $ 0.73696307 |
Oct 10, 2021 | $ 0.65787855 | $ 0.68720777 |
Oct 09, 2021 | $ 0.68189895 | $ 0.71489496 |
Oct 08, 2021 | $ 0.71489496 | $ 0.74666262 |
Oct 07, 2021 | $ 0.69633784 | $ 0.72188470 |
Oct 06, 2021 | $ 0.71803368 | $ 0.77208749 |
Oct 05, 2021 | $ 0.69056678 | $ 0.69571659 |
Oct 04, 2021 | $ 0.68892545 | $ 0.72806381 |
Oct 03, 2021 | $ 0.67103884 | $ 0.67722156 |
Oct 02, 2021 | $ 0.66888164 | $ 0.68082139 |
Oct 01, 2021 | $ 0.67600365 | $ 0.67684078 |
Sep 30, 2021 | $ 0.63054496 | $ 0.66518001 |
Sep 29, 2021 | $ 0.56596850 | $ 0.59297947 |
Sep 28, 2021 | $ 0.56598086 | $ 0.63381094 |
Sep 27, 2021 | $ 0.61980658 | $ 0.66477274 |
Sep 26, 2021 | $ 0.64015580 | $ 0.67452422 |
Sep 25, 2021 | $ 0.67425990 | $ 0.70965527 |
Sep 24, 2021 | $ 0.70596493 | $ 0.78151294 |
Sep 23, 2021 | $ 0.77999657 | $ 0.81298389 |
Sep 22, 2021 | $ 0.78618075 | $ 0.79114342 |
Sep 21, 2021 | $ 0.72243633 | $ 0.83572397 |
Sep 20, 2021 | $ 0.80001498 | $ 0.90050068 |
Sep 19, 2021 | $ 0.81373125 | $ 0.89331966 |
Sep 18, 2021 | $ 0.88667498 | $ 0.95907782 |
Sep 17, 2021 | $ 0.94469962 | $ 1.1456245 |
Sep 16, 2021 | $ 0.75104677 | $ 0.77864277 |
Sep 15, 2021 | $ 0.71083130 | $ 0.75264832 |
Sep 14, 2021 | $ 0.70347534 | $ 0.70887635 |
Sep 13, 2021 | $ 0.70536505 | $ 0.83218293 |
Sep 12, 2021 | $ 0.81170197 | $ 0.83867634 |
Sep 11, 2021 | $ 0.79767654 | $ 0.84324880 |
Sep 10, 2021 | $ 0.82071932 | $ 1.0017007 |
Sep 09, 2021 | $ 0.89336962 | $ 1.0295955 |
Sep 08, 2021 | $ 0.81523935 | $ 0.93216311 |
Sep 07, 2021 | $ 0.76548840 | $ 0.90906410 |
Sep 06, 2021 | $ 0.83806351 | $ 0.89624864 |
Sep 05, 2021 | $ 0.64932116 | $ 0.77854180 |
Sep 04, 2021 | $ 0.77854180 | $ 0.94569024 |
Sep 03, 2021 | $ 0.73046053 | $ 0.81261700 |
Sep 02, 2021 | $ 0.50550430 | $ 0.56920531 |
Sep 01, 2021 | $ 0.48777222 | $ 0.53515641 |
Aug 31, 2021 | $ 0.42892204 | $ 0.47966305 |
Aug 30, 2021 | $ 0.39130695 | $ 0.44013899 |
Aug 29, 2021 | $ 0.37462119 | $ 0.39920360 |
Aug 27, 2021 | $ 0.37872590 | $ 0.39092453 |
Aug 26, 2021 | $ 0.34454175 | $ 0.35779091 |
Aug 25, 2021 | $ 0.35779091 | $ 0.38840712 |
Aug 24, 2021 | $ 0.33824491 | $ 0.36737700 |
Aug 23, 2021 | $ 0.36440694 | $ 0.44279856 |
Aug 22, 2021 | $ 0.31876045 | $ 0.32066655 |
Aug 21, 2021 | $ 0.30035141 | $ 0.30336773 |
Aug 20, 2021 | $ 0.29417765 | $ 0.29494041 |
Aug 19, 2021 | $ 0.28621862 | $ 0.28730180 |
Aug 18, 2021 | $ 0.27440199 | $ 0.28650678 |
Aug 17, 2021 | $ 0.28385136 | $ 0.32820495 |
Aug 16, 2021 | $ 0.30170135 | $ 0.30650654 |
Aug 15, 2021 | $ 0.29019230 | $ 0.29128893 |
Aug 14, 2021 | $ 0.28539735 | $ 0.28805338 |
Aug 13, 2021 | $ 0.28793017 | $ 0.28820304 |
Aug 12, 2021 | $ 0.27293012 | $ 0.28889836 |
Aug 11, 2021 | $ 0.28345474 | $ 0.29021689 |
Aug 10, 2021 | $ 0.27564814 | $ 0.27572543 |
Aug 09, 2021 | $ 0.27318300 | $ 0.26622200 |
Aug 08, 2021 | $ 0.26620874 | $ 0.28094578 |
Aug 07, 2021 | $ 0.28104350 | $ 0.28335059 |
Aug 06, 2021 | $ 0.27498020 | $ 0.27631889 |
Aug 05, 2021 | $ 0.27585375 | $ 0.27907572 |
Aug 04, 2021 | $ 0.25629775 | $ 0.25799490 |
Aug 03, 2021 | $ 0.25044083 | $ 0.27791980 |
Aug 02, 2021 | $ 0.26451924 | $ 0.33020821 |
Aug 01, 2021 | $ 0.27860872 | $ 0.28033906 |
Jul 31, 2021 | $ 0.26439786 | $ 0.26599147 |
Jul 30, 2021 | $ 0.24704947 | $ 0.25732535 |
Jul 29, 2021 | $ 0.24104276 | $ 0.24155403 |
Jul 28, 2021 | $ 0.23429507 | $ 0.29896318 |
Jul 27, 2021 | $ 0.22917797 | $ 0.23183396 |
Jul 26, 2021 | $ 0.20460357 | $ 0.21246015 |
Jul 25, 2021 | $ 0.19205862 | $ 0.19207368 |
Jul 24, 2021 | $ 0.18920268 | $ 0.18987528 |
Jul 23, 2021 | $ 0.18661092 | $ 0.18692855 |
Jul 22, 2021 | $ 0.18334555 | $ 0.18730450 |
Jul 21, 2021 | $ 0.18051220 | $ 0.18109914 |
Jul 20, 2021 | $ 0.16362157 | $ 0.18990847 |
Jul 19, 2021 | $ 0.18195867 | $ 0.18727297 |
Jul 18, 2021 | $ 0.18741474 | $ 0.19595563 |
Jul 17, 2021 | $ 0.19595563 | $ 0.19595563 |
Jul 16, 2021 | $ 0.18448477 | $ 0.20102337 |
Jul 15, 2021 | $ 0.19706540 | $ 0.20469622 |
Jul 14, 2021 | $ 0.20470960 | $ 0.21319765 |
Jul 13, 2021 | $ 0.21438569 | $ 0.22504614 |
Jul 12, 2021 | $ 0.20746636 | $ 0.22302534 |
Jul 11, 2021 | $ 0.21904678 | $ 0.21904678 |
Jul 10, 2021 | $ 0.19790811 | $ 0.20846577 |
Jul 09, 2021 | $ 0.20130932 | $ 0.20920682 |
Jul 08, 2021 | $ 0.19603393 | $ 0.22487580 |
Jul 07, 2021 | $ 0.22065862 | $ 0.23232644 |
Jul 06, 2021 | $ 0.22002538 | $ 0.23754448 |
Jul 05, 2021 | $ 0.20834313 | $ 0.21617399 |
Jul 04, 2021 | $ 0.21617399 | $ 0.22898124 |
Jul 03, 2021 | $ 0.20527212 | $ 0.20856772 |
Jul 02, 2021 | $ 0.19870770 | $ 0.21833286 |
Jul 01, 2021 | $ 0.21578255 | $ 0.30049808 |
Jun 30, 2021 | $ 0.19803077 | $ 0.20244954 |
Jun 29, 2021 | $ 0.18000893 | $ 0.18000893 |
Jun 28, 2021 | $ 0.16524918 | $ 0.16524918 |
Jun 27, 2021 | $ 0.15358525 | $ 0.15358525 |
Jun 26, 2021 | $ 0.14730426 | $ 0.15380072 |
Jun 25, 2021 | $ 0.14526737 | $ 0.16562664 |
Jun 24, 2021 | $ 0.15955566 | $ 0.16145167 |
Jun 23, 2021 | $ 0.14762389 | $ 0.14778674 |
Jun 22, 2021 | $ 0.13191333 | $ 0.14857273 |
Jun 21, 2021 | $ 0.14423497 | $ 0.18695437 |
Jun 20, 2021 | $ 0.18695437 | $ 0.19410330 |
Jun 19, 2021 | $ 0.18996466 | $ 0.19548609 |
Jun 18, 2021 | $ 0.19533211 | $ 0.20813802 |
Jun 17, 2021 | $ 0.20875966 | $ 0.21037899 |
Jun 16, 2021 | $ 0.20794335 | $ 0.22315568 |
Jun 15, 2021 | $ 0.21955481 | $ 0.21955481 |
Jun 14, 2021 | $ 0.21817670 | $ 0.21848799 |
Jun 13, 2021 | $ 0.21509960 | $ 0.22641567 |
Jun 12, 2021 | $ 0.21344251 | $ 0.22964084 |
Jun 11, 2021 | $ 0.22326160 | $ 0.24597875 |
Jun 10, 2021 | $ 0.24081392 | $ 0.24410630 |
Jun 09, 2021 | $ 0.24200220 | $ 0.25095291 |
Jun 08, 2021 | $ 0.24899199 | $ 0.24899199 |
Jun 07, 2021 | $ 0.23716404 | $ 0.26348758 |
Jun 06, 2021 | $ 0.25749122 | $ 0.26289323 |
Jun 05, 2021 | $ 0.25040127 | $ 0.27480272 |
Jun 04, 2021 | $ 0.27480272 | $ 0.27480272 |
Jun 03, 2021 | $ 0.27370672 | $ 0.27480708 |
Jun 02, 2021 | $ 0.26655167 | $ 0.26655167 |
Jun 01, 2021 | $ 0.25369777 | $ 0.25788604 |
May 31, 2021 | $ 0.25673488 | $ 0.25761741 |
May 30, 2021 | $ 0.24937391 | $ 0.25127863 |
May 29, 2021 | $ 0.24371760 | $ 0.28387227 |
May 28, 2021 | $ 0.25137201 | $ 0.28493628 |
May 27, 2021 | $ 0.28360973 | $ 0.36648627 |
May 26, 2021 | $ 0.28081783 | $ 0.28081783 |
May 25, 2021 | $ 0.25318510 | $ 0.26235851 |
May 24, 2021 | $ 0.26133596 | $ 0.26133596 |
May 23, 2021 | $ 0.24161840 | $ 0.30159521 |
May 22, 2021 | $ 0.28513331 | $ 0.32808735 |
May 21, 2021 | $ 0.31099085 | $ 0.48981208 |
May 20, 2021 | $ 0.31783154 | $ 0.31928906 |
May 19, 2021 | $ 0.26312649 | $ 0.37821956 |
May 18, 2021 | $ 0.37723205 | $ 0.38179174 |
May 17, 2021 | $ 0.36506695 | $ 0.37431467 |
May 16, 2021 | $ 0.35265767 | $ 0.38704149 |
May 15, 2021 | $ 0.36252788 | $ 0.41405514 |
May 14, 2021 | $ 0.40776971 | $ 0.41433647 |
May 13, 2021 | $ 0.39607159 | $ 0.39608084 |
May 12, 2021 | $ 0.36331020 | $ 0.45006152 |
May 11, 2021 | $ 0.44437532 | $ 0.44448394 |
May 10, 2021 | $ 0.41837510 | $ 0.48663761 |
May 09, 2021 | $ 0.44999346 | $ 0.45605976 |
May 08, 2021 | $ 0.46044222 | $ 0.49852378 |
May 07, 2021 | $ 0.47894126 | $ 0.52521709 |
May 06, 2021 | $ 0.43922880 | $ 0.45028365 |
May 05, 2021 | $ 0.44270485 | $ 0.44270485 |
May 04, 2021 | $ 0.40716311 | $ 0.46182167 |
May 03, 2021 | $ 0.46136763 | $ 0.46742174 |
May 02, 2021 | $ 0.45789190 | $ 0.49328407 |
May 01, 2021 | $ 0.46296120 | $ 0.46477209 |
Apr 30, 2021 | $ 0.45874585 | $ 0.45922298 |
Apr 29, 2021 | $ 0.44549745 | $ 0.47021967 |
Apr 28, 2021 | $ 0.46991301 | $ 0.54574514 |
Apr 27, 2021 | $ 0.43125617 | $ 0.43345336 |
Apr 26, 2021 | $ 0.40099295 | $ 0.40290499 |
Apr 25, 2021 | $ 0.34319465 | $ 0.35924267 |
Apr 24, 2021 | $ 0.32695272 | $ 0.36294647 |
Apr 23, 2021 | $ 0.36255421 | $ 0.36733112 |
Apr 22, 2021 | $ 0.35501918 | $ 0.43983829 |
Apr 21, 2021 | $ 0.42146240 | $ 0.45994053 |
Apr 20, 2021 | $ 0.44454567 | $ 0.49137760 |
Apr 19, 2021 | $ 0.43014947 | $ 0.49589311 |
Apr 18, 2021 | $ 0.47259413 | $ 0.50615087 |
Apr 17, 2021 | $ 0.50617322 | $ 0.53159403 |
Apr 16, 2021 | $ 0.53050082 | $ 0.56218537 |
Apr 15, 2021 | $ 0.51690483 | $ 0.51690483 |
Apr 14, 2021 | $ 0.48152581 | $ 0.52181481 |
Apr 13, 2021 | $ 0.52088920 | $ 0.56481148 |
Apr 12, 2021 | $ 0.49528372 | $ 0.51087745 |
Apr 11, 2021 | $ 0.51079832 | $ 0.64947284 |
Apr 10, 2021 | $ 0.53393966 | $ 0.70968663 |
Apr 09, 2021 | $ 0.47048595 | $ 0.47436439 |
Apr 08, 2021 | $ 0.42408964 | $ 0.42415921 |
Apr 07, 2021 | $ 0.36607504 | $ 0.44061586 |
Apr 06, 2021 | $ 0.44061586 | $ 0.46749477 |
Apr 05, 2021 | $ 0.46715126 | $ 0.55768447 |
Apr 04, 2021 | $ 0.46409607 | $ 0.46446817 |
Apr 03, 2021 | $ 0.42098933 | $ 0.49292954 |
Apr 02, 2021 | $ 0.48753562 | $ 0.49314560 |
Apr 01, 2021 | $ 0.46281622 | $ 0.50643644 |
Mar 31, 2021 | $ 0.45355346 | $ 0.49034207 |
Mar 30, 2021 | $ 0.46731474 | $ 0.55288279 |
Mar 29, 2021 | $ 0.44621182 | $ 0.52710650 |
Mar 28, 2021 | $ 0.38315397 | $ 0.38421849 |
Mar 27, 2021 | $ 0.37541379 | $ 0.38907114 |
Mar 26, 2021 | $ 0.34302798 | $ 0.34580138 |
Mar 25, 2021 | $ 0.30669903 | $ 0.33304455 |
Mar 24, 2021 | $ 0.32836044 | $ 0.38869606 |
Mar 23, 2021 | $ 0.37606447 | $ 0.38502704 |
Mar 22, 2021 | $ 0.35295470 | $ 0.41993873 |
Mar 21, 2021 | $ 0.34655661 | $ 0.35743779 |
Mar 20, 2021 | $ 0.32530464 | $ 0.38069967 |
Mar 19, 2021 | $ 0.35374159 | $ 0.35885965 |
Mar 18, 2021 | $ 0.33898139 | $ 0.35311640 |
Mar 17, 2021 | $ 0.31514063 | $ 0.31650347 |
Mar 16, 2021 | $ 0.31299820 | $ 0.32039165 |
Mar 15, 2021 | $ 0.32012624 | $ 0.34213415 |
Mar 14, 2021 | $ 0.32475712 | $ 0.34201783 |
Mar 13, 2021 | $ 0.34155616 | $ 0.37348470 |
Mar 12, 2021 | $ 0.34755417 | $ 0.35584664 |
Mar 11, 2021 | $ 0.29769886 | $ 0.29936257 |
Mar 10, 2021 | $ 0.29030736 | $ 0.30480895 |
Mar 09, 2021 | $ 0.30476658 | $ 0.30503248 |
Mar 08, 2021 | $ 0.28951106 | $ 0.29531592 |
Mar 07, 2021 | $ 0.29504246 | $ 0.29622520 |
Mar 06, 2021 | $ 0.28743806 | $ 0.28801406 |
Mar 05, 2021 | $ 0.28745498 | $ 0.28809133 |
Mar 04, 2021 | $ 0.27689756 | $ 0.28513621 |
Mar 03, 2021 | $ 0.28239508 | $ 0.28932767 |
Mar 02, 2021 | $ 0.26598522 | $ 0.26903505 |
Mar 01, 2021 | $ 0.25105308 | $ 0.25144772 |
Feb 28, 2021 | $ 0.22977949 | $ 0.27920980 |
Feb 27, 2021 | $ 0.25579931 | $ 0.27905487 |
Feb 26, 2021 | $ 0.23822720 | $ 0.25200422 |
Feb 25, 2021 | $ 0.22550935 | $ 0.24940782 |
Feb 24, 2021 | $ 0.23323774 | $ 0.24016609 |
Feb 23, 2021 | $ 0.22201712 | $ 0.28909052 |
Feb 22, 2021 | $ 0.27454416 | $ 0.31209441 |
Feb 21, 2021 | $ 0.31209441 | $ 0.31209441 |
Feb 20, 2021 | $ 0.30123964 | $ 0.32452930 |
Feb 19, 2021 | $ 0.31486547 | $ 0.41495792 |
Feb 18, 2021 | $ 0.30239094 | $ 0.30246194 |
Feb 17, 2021 | $ 0.25441592 | $ 0.25543970 |
Feb 16, 2021 | $ 0.24298909 | $ 0.26058727 |
Feb 15, 2021 | $ 0.23636272 | $ 0.25345464 |
Feb 14, 2021 | $ 0.24572488 | $ 0.26324485 |
Feb 13, 2021 | $ 0.26008518 | $ 0.26976293 |
Feb 12, 2021 | $ 0.25046947 | $ 0.25090459 |
Feb 11, 2021 | $ 0.23812966 | $ 0.23838889 |
Feb 10, 2021 | $ 0.20554857 | $ 0.22522969 |
Feb 09, 2021 | $ 0.19588371 | $ 0.20544199 |
Feb 08, 2021 | $ 0.18029088 | $ 0.18130803 |
Feb 07, 2021 | $ 0.17229740 | $ 0.18699919 |
Feb 06, 2021 | $ 0.18699919 | $ 0.22294641 |
Feb 05, 2021 | $ 0.17774077 | $ 0.17896584 |
Feb 04, 2021 | $ 0.16203444 | $ 0.16729148 |
Feb 03, 2021 | $ 0.15824904 | $ 0.16463311 |
Feb 02, 2021 | $ 0.15028764 | $ 0.15192493 |
Feb 01, 2021 | $ 0.14490967 | $ 0.14895801 |
Jan 31, 2021 | $ 0.13551457 | $ 0.13967658 |
Jan 30, 2021 | $ 0.13962689 | $ 0.14312930 |
Jan 29, 2021 | $ 0.14266386 | $ 0.14748440 |
Jan 28, 2021 | $ 0.14207360 | $ 0.14339614 |
Jan 27, 2021 | $ 0.13142287 | $ 0.14337376 |
Jan 26, 2021 | $ 0.14281622 | $ 0.14706123 |
Jan 25, 2021 | $ 0.14687235 | $ 0.16320544 |
Jan 24, 2021 | $ 0.15943734 | $ 0.16337436 |
Jan 23, 2021 | $ 0.14547119 | $ 0.14651316 |
Jan 22, 2021 | $ 0.12467485 | $ 0.12878310 |
Jan 21, 2021 | $ 0.12609466 | $ 0.14730983 |
Jan 20, 2021 | $ 0.14728859 | $ 0.15070756 |
Jan 19, 2021 | $ 0.15071456 | $ 0.17920276 |
Jan 18, 2021 | $ 0.14069307 | $ 0.14159399 |
Jan 17, 2021 | $ 0.13472141 | $ 0.14605447 |
Jan 16, 2021 | $ 0.12865848 | $ 0.13102955 |
Jan 15, 2021 | $ 0.12339658 | $ 0.12627676 |
Jan 14, 2021 | $ 0.12348885 | $ 0.12552899 |
Jan 13, 2021 | $ 0.12257144 | $ 0.12339506 |
Jan 12, 2021 | $ 0.11443600 | $ 0.12447145 |
Jan 11, 2021 | $ 0.11862932 | $ 0.14528390 |
Jan 10, 2021 | $ 0.14490093 | $ 0.16322256 |
Jan 09, 2021 | $ 0.13560162 | $ 0.13781231 |
Jan 08, 2021 | $ 0.12508253 | $ 0.12794208 |
Jan 07, 2021 | $ 0.12670347 | $ 0.13441409 |
Jan 06, 2021 | $ 0.12013417 | $ 0.12177553 |
Jan 05, 2021 | $ 0.11053856 | $ 0.11129088 |
Jan 04, 2021 | $ 0.10793659 | $ 0.11018667 |
Jan 03, 2021 | $ 0.10564028 | $ 0.10712744 |
Jan 02, 2021 | $ 0.10694100 | $ 0.11213732 |
Jan 01, 2021 | $ 0.10609717 | $ 0.11514248 |
Dec 31, 2020 | $ 0.10259476 | $ 0.10567564 |
Dec 30, 2020 | $ 0.10517459 | $ 0.10803825 |
Dec 29, 2020 | $ 0.10700243 | $ 0.10803524 |
Dec 28, 2020 | $ 0.10628713 | $ 0.10953296 |
Dec 27, 2020 | $ 0.10787284 | $ 0.11973930 |
Dec 26, 2020 | $ 0.10154549 | $ 0.10293686 |
Dec 25, 2020 | $ 0.10241246 | $ 0.10605592 |
Dec 24, 2020 | $ 0.10345137 | $ 0.10347532 |
Dec 23, 2020 | $ 0.08881623 | $ 0.11246819 |
Dec 22, 2020 | $ 0.11226118 | $ 0.11427461 |
Dec 21, 2020 | $ 0.10910203 | $ 0.11937838 |
Dec 20, 2020 | $ 0.11715181 | $ 0.12744848 |
Dec 19, 2020 | $ 0.12237558 | $ 0.12599184 |
Dec 18, 2020 | $ 0.11503960 | $ 0.11929027 |
Dec 17, 2020 | $ 0.11070281 | $ 0.11496136 |
Dec 16, 2020 | $ 0.11369059 | $ 0.11454166 |
Dec 15, 2020 | $ 0.11393896 | $ 0.11530535 |
Dec 14, 2020 | $ 0.11414033 | $ 0.11587282 |
Dec 13, 2020 | $ 0.11537654 | $ 0.11701128 |
Dec 12, 2020 | $ 0.11471411 | $ 0.11840302 |
Dec 11, 2020 | $ 0.11185556 | $ 0.12377871 |
Dec 10, 2020 | $ 0.12339390 | $ 0.13804833 |
Dec 09, 2020 | $ 0.13804833 | $ 0.14519345 |
Dec 08, 2020 | $ 0.13047843 | $ 0.15088315 |
Dec 07, 2020 | $ 0.13776829 | $ 0.14087440 |
Dec 06, 2020 | $ 0.12681372 | $ 0.13228620 |
Dec 05, 2020 | $ 0.12627079 | $ 0.12813351 |
Dec 04, 2020 | $ 0.11571264 | $ 0.13631194 |
Dec 03, 2020 | $ 0.13616445 | $ 0.14611732 |
Dec 02, 2020 | $ 0.12272800 | $ 0.12995300 |
Dec 01, 2020 | $ 0.10708400 | $ 0.11314400 |
Nov 30, 2020 | $ 0.10574830 | $ 0.10624269 |
Nov 29, 2020 | $ 0.10469320 | $ 0.10582140 |
Nov 28, 2020 | $ 0.10553142 | $ 0.10776395 |
Nov 27, 2020 | $ 0.10339377 | $ 0.10422180 |
Nov 26, 2020 | $ 0.09842000 | $ 0.11350200 |
Nov 25, 2020 | $ 0.11350178 | $ 0.12561247 |
Nov 24, 2020 | $ 0.11401144 | $ 0.11431844 |
Nov 23, 2020 | $ 0.10834904 | $ 0.10868521 |
Nov 22, 2020 | $ 0.10098795 | $ 0.10838804 |
Nov 21, 2020 | $ 0.10116578 | $ 0.10216491 |
Nov 20, 2020 | $ 0.09399645 | $ 0.09564907 |
Nov 19, 2020 | $ 0.09319945 | $ 0.09802232 |
Nov 18, 2020 | $ 0.09676725 | $ 0.10325472 |
Nov 17, 2020 | $ 0.10300815 | $ 0.10641634 |
Nov 16, 2020 | $ 0.09876370 | $ 0.10182253 |
Nov 15, 2020 | $ 0.09479700 | $ 0.09826300 |
Nov 14, 2020 | $ 0.09788827 | $ 0.10294774 |
Nov 13, 2020 | $ 0.10208000 | $ 0.10406403 |
Nov 12, 2020 | $ 0.09829007 | $ 0.10926038 |
Nov 11, 2020 | $ 0.10807790 | $ 0.14119847 |
Nov 10, 2020 | $ 0.12556384 | $ 0.13164451 |
Nov 09, 2020 | $ 0.08984789 | $ 0.09107816 |
Nov 08, 2020 | $ 0.09059388 | $ 0.09152464 |
Nov 07, 2020 | $ 0.08669052 | $ 0.09728167 |
Nov 06, 2020 | $ 0.09341965 | $ 0.09524383 |
Nov 05, 2020 | $ 0.08328520 | $ 0.08391752 |
Nov 04, 2020 | $ 0.07856125 | $ 0.07903996 |
Nov 03, 2020 | $ 0.07809845 | $ 0.08218402 |
Nov 02, 2020 | $ 0.08198992 | $ 0.08543542 |
Nov 01, 2020 | $ 0.08473344 | $ 0.08640661 |
Oct 31, 2020 | $ 0.08587035 | $ 0.08660108 |
Oct 30, 2020 | $ 0.08492115 | $ 0.09095886 |
Oct 29, 2020 | $ 0.08936833 | $ 0.09256307 |
Oct 28, 2020 | $ 0.09221211 | $ 0.09772304 |
Oct 27, 2020 | $ 0.09618307 | $ 0.09777932 |
Oct 26, 2020 | $ 0.09426472 | $ 0.09825094 |
Oct 25, 2020 | $ 0.09440587 | $ 0.09616881 |
Oct 24, 2020 | $ 0.09422346 | $ 0.09611944 |
Oct 23, 2020 | $ 0.09383260 | $ 0.09766997 |
Oct 22, 2020 | $ 0.09545848 | $ 0.09697971 |
Oct 21, 2020 | $ 0.09192019 | $ 0.09457378 |
Oct 20, 2020 | $ 0.09072043 | $ 0.09357080 |
Oct 19, 2020 | $ 0.09241159 | $ 0.09372220 |
Oct 18, 2020 | $ 0.09352482 | $ 0.09378420 |
Oct 17, 2020 | $ 0.09356349 | $ 0.09602040 |
Oct 16, 2020 | $ 0.09299899 | $ 0.09629602 |
Oct 15, 2020 | $ 0.09408015 | $ 0.09468772 |
Oct 14, 2020 | $ 0.09381938 | $ 0.09751998 |
Oct 13, 2020 | $ 0.09634635 | $ 0.09889553 |
Oct 12, 2020 | $ 0.09833181 | $ 0.09999146 |
Oct 11, 2020 | $ 0.09747578 | $ 0.09964469 |
Oct 10, 2020 | $ 0.09787738 | $ 0.10309917 |
Oct 09, 2020 | $ 0.09756869 | $ 0.09846939 |
Oct 08, 2020 | $ 0.09381531 | $ 0.09405013 |
Oct 07, 2020 | $ 0.08947386 | $ 0.08953661 |
Oct 06, 2020 | $ 0.08869551 | $ 0.09517972 |
Oct 05, 2020 | $ 0.09488257 | $ 0.09488351 |
Oct 04, 2020 | $ 0.09434492 | $ 0.09439554 |
Oct 03, 2020 | $ 0.09352272 | $ 0.09449844 |
Oct 02, 2020 | $ 0.09257953 | $ 0.09811430 |
Oct 01, 2020 | $ 0.09754819 | $ 0.10320253 |
Sep 30, 2020 | $ 0.10104548 | $ 0.10420098 |
Sep 29, 2020 | $ 0.10359108 | $ 0.10649893 |
Sep 28, 2020 | $ 0.10230214 | $ 0.10995215 |
Sep 27, 2020 | $ 0.10471533 | $ 0.10988357 |
Sep 26, 2020 | $ 0.10527262 | $ 0.10542739 |
Sep 25, 2020 | $ 0.10135380 | $ 0.10245546 |
Sep 24, 2020 | $ 0.09887215 | $ 0.09903384 |
Sep 23, 2020 | $ 0.09144417 | $ 0.09963108 |
Sep 22, 2020 | $ 0.09826113 | $ 0.09988871 |
Sep 21, 2020 | $ 0.09559235 | $ 0.11464001 |
Sep 20, 2020 | $ 0.10994189 | $ 0.11428251 |
Sep 19, 2020 | $ 0.11175655 | $ 0.11355439 |
Sep 18, 2020 | $ 0.10909292 | $ 0.11518368 |
Sep 17, 2020 | $ 0.11035041 | $ 0.11376378 |
Sep 16, 2020 | $ 0.11077166 | $ 0.11581978 |
Sep 15, 2020 | $ 0.11578332 | $ 0.12921711 |
Sep 14, 2020 | $ 0.12871900 | $ 0.13761765 |
Sep 13, 2020 | $ 0.12841761 | $ 0.15182882 |
Sep 12, 2020 | $ 0.14493332 | $ 0.15702142 |
Sep 11, 2020 | $ 0.15671858 | $ 0.24871222 |
Sep 10, 2020 | $ 0.24142947 | $ 0.28097697 |
Sep 09, 2020 | $ 0.09941771 | $ 0.10295299 |
Sep 08, 2020 | $ 0.08774593 | $ 0.09177816 |
Sep 07, 2020 | $ 0.09040067 | $ 0.09377447 |
Sep 06, 2020 | $ 0.09003892 | $ 0.09143789 |
Sep 05, 2020 | $ 0.08864668 | $ 0.10248619 |
Sep 04, 2020 | $ 0.09965620 | $ 0.10009339 |
Sep 03, 2020 | $ 0.09536727 | $ 0.12195845 |
Sep 02, 2020 | $ 0.11863238 | $ 0.12844482 |
Sep 01, 2020 | $ 0.12630523 | $ 0.13720737 |
Aug 31, 2020 | $ 0.13704162 | $ 0.14288641 |
Aug 30, 2020 | $ 0.13431637 | $ 0.14842865 |
Aug 29, 2020 | $ 0.14108666 | $ 0.14844686 |
Aug 28, 2020 | $ 0.12940749 | $ 0.13297504 |
Aug 27, 2020 | $ 0.13136313 | $ 0.13450845 |
Aug 26, 2020 | $ 0.11970826 | $ 0.12065197 |
Aug 25, 2020 | $ 0.11749610 | $ 0.12759829 |
Aug 24, 2020 | $ 0.12743900 | $ 0.13013893 |
Aug 23, 2020 | $ 0.12673007 | $ 0.13398631 |
Aug 22, 2020 | $ 0.13373324 | $ 0.15412274 |
Aug 21, 2020 | $ 0.15255045 | $ 0.15266328 |
Aug 20, 2020 | $ 0.11999065 | $ 0.11999883 |
Aug 19, 2020 | $ 0.11007355 | $ 0.11993276 |
Aug 18, 2020 | $ 0.11977391 | $ 0.12444888 |
Aug 17, 2020 | $ 0.12226276 | $ 0.12868983 |
Aug 16, 2020 | $ 0.12833199 | $ 0.12966331 |
Aug 15, 2020 | $ 0.12739159 | $ 0.12791294 |
Aug 14, 2020 | $ 0.11677509 | $ 0.11737158 |
Aug 13, 2020 | $ 0.11162070 | $ 0.11586712 |
Aug 12, 2020 | $ 0.10994265 | $ 0.11090172 |
Aug 11, 2020 | $ 0.10697771 | $ 0.11729545 |
Aug 10, 2020 | $ 0.11719072 | $ 0.12243744 |
Aug 09, 2020 | $ 0.11068270 | $ 0.11081413 |
Aug 08, 2020 | $ 0.10577809 | $ 0.10631563 |
Aug 07, 2020 | $ 0.10107117 | $ 0.10463976 |
Aug 06, 2020 | $ 0.10219590 | $ 0.10479324 |
Aug 05, 2020 | $ 0.10166871 | $ 0.10323674 |
Aug 04, 2020 | $ 0.10087897 | $ 0.10308927 |
Aug 03, 2020 | $ 0.10249771 | $ 0.10342759 |
Aug 02, 2020 | $ 0.10170788 | $ 0.10745367 |
Aug 01, 2020 | $ 0.10503881 | $ 0.10562794 |
Jul 31, 2020 | $ 0.10367466 | $ 0.10497878 |
Jul 29, 2020 | $ 0.10695572 | $ 0.11178796 |
Jul 28, 2020 | $ 0.10266697 | $ 0.10440422 |
Jul 27, 2020 | $ 0.09830794 | $ 0.10371072 |
Jul 26, 2020 | $ 0.10342703 | $ 0.10878048 |
Jul 25, 2020 | $ 0.10849899 | $ 0.11845012 |
Jul 24, 2020 | $ 0.11503621 | $ 0.11981630 |
Jul 23, 2020 | $ 0.11083737 | $ 0.11224888 |
Jul 22, 2020 | $ 0.10441066 | $ 0.10693825 |
Jul 21, 2020 | $ 0.10329220 | $ 0.10419518 |
Jul 20, 2020 | $ 0.10403507 | $ 0.10828636 |
Jul 19, 2020 | $ 0.10741199 | $ 0.11217028 |
Jul 18, 2020 | $ 0.10157778 | $ 0.10530508 |
Jul 17, 2020 | $ 0.09453946 | $ 0.09520773 |
Jul 16, 2020 | $ 0.09455404 | $ 0.10079159 |
Jul 15, 2020 | $ 0.09664326 | $ 0.09924439 |
Jul 14, 2020 | $ 0.09855574 | $ 0.09979202 |
Jul 13, 2020 | $ 0.09884012 | $ 0.10288613 |
Jul 12, 2020 | $ 0.10061329 | $ 0.10267262 |
Jul 11, 2020 | $ 0.10085212 | $ 0.10286009 |
Jul 10, 2020 | $ 0.09803599 | $ 0.10203107 |
Jul 09, 2020 | $ 0.10184758 | $ 0.10575851 |
Jul 08, 2020 | $ 0.10095577 | $ 0.10133109 |
Jul 07, 2020 | $ 0.10007975 | $ 0.10151396 |
Jul 06, 2020 | $ 0.09912787 | $ 0.10208211 |
Jul 05, 2020 | $ 0.09543477 | $ 0.09588887 |
Jul 04, 2020 | $ 0.09084910 | $ 0.09306412 |
Jul 03, 2020 | $ 0.08868676 | $ 0.09096026 |
Jul 02, 2020 | $ 0.08646726 | $ 0.09223246 |
Jul 01, 2020 | $ 0.09204886 | $ 0.09326603 |
Jun 30, 2020 | $ 0.08755865 | $ 0.09086707 |
Jun 29, 2020 | $ 0.08760979 | $ 0.08975403 |
Jun 28, 2020 | $ 0.08859498 | $ 0.08992908 |
Jun 27, 2020 | $ 0.08801566 | $ 0.09403670 |
Jun 26, 2020 | $ 0.09251420 | $ 0.09924222 |
Jun 25, 2020 | $ 0.09662312 | $ 0.10127407 |
Jun 24, 2020 | $ 0.10057260 | $ 0.11155852 |
Jun 23, 2020 | $ 0.10653843 | $ 0.10789799 |
Jun 22, 2020 | $ 0.10674883 | $ 0.10772624 |
Jun 21, 2020 | $ 0.10241317 | $ 0.10586376 |
Jun 20, 2020 | $ 0.10286976 | $ 0.10531136 |
Jun 19, 2020 | $ 0.10513274 | $ 0.10572603 |
Jun 18, 2020 | $ 0.10306284 | $ 0.10683532 |
Jun 17, 2020 | $ 0.10022863 | $ 0.10380980 |
Jun 16, 2020 | $ 0.10199579 | $ 0.10432693 |
Jun 14, 2020 | $ 0.10409343 | $ 0.11431241 |
Jun 13, 2020 | $ 0.11394306 | $ 0.11904070 |
Jun 12, 2020 | $ 0.11474227 | $ 0.11822328 |
Jun 11, 2020 | $ 0.10814610 | $ 0.13570323 |
Jun 10, 2020 | $ 0.10670629 | $ 0.11363352 |
Jun 09, 2020 | $ 0.10790666 | $ 0.11037012 |
Jun 08, 2020 | $ 0.09753345 | $ 0.09959300 |
Jun 07, 2020 | $ 0.09646924 | $ 0.09671368 |
Jun 06, 2020 | $ 0.09161112 | $ 0.09300594 |
Jun 05, 2020 | $ 0.09058858 | $ 0.09508979 |
Jun 04, 2020 | $ 0.09393920 | $ 0.09608115 |
Jun 03, 2020 | $ 0.09279994 | $ 0.09289068 |
Jun 02, 2020 | $ 0.08844026 | $ 0.09361157 |
Jun 01, 2020 | $ 0.09115238 | $ 0.09276411 |
May 31, 2020 | $ 0.08709872 | $ 0.09447425 |
May 30, 2020 | $ 0.09147022 | $ 0.09467938 |
May 29, 2020 | $ 0.08992065 | $ 0.09102615 |
May 28, 2020 | $ 0.08659291 | $ 0.08721984 |
May 27, 2020 | $ 0.08705064 | $ 0.09118700 |
May 26, 2020 | $ 0.09007559 | $ 0.09223056 |
May 25, 2020 | $ 0.08789429 | $ 0.08866785 |
May 24, 2020 | $ 0.08124912 | $ 0.08764942 |
May 23, 2020 | $ 0.08647756 | $ 0.09667522 |
May 22, 2020 | $ 0.09319413 | $ 0.09812103 |
May 21, 2020 | $ 0.07645731 | $ 0.08097896 |
May 20, 2020 | $ 0.07318528 | $ 0.07842643 |
May 19, 2020 | $ 0.07044692 | $ 0.07084452 |
May 18, 2020 | $ 0.07081614 | $ 0.07133027 |
May 17, 2020 | $ 0.06985122 | $ 0.07207711 |
May 16, 2020 | $ 0.07026137 | $ 0.07052723 |
May 15, 2020 | $ 0.06866021 | $ 0.07157087 |
May 14, 2020 | $ 0.07013408 | $ 0.07114905 |
May 13, 2020 | $ 0.06666026 | $ 0.06951441 |
May 12, 2020 | $ 0.06533392 | $ 0.06704660 |
May 11, 2020 | $ 0.06285856 | $ 0.06710263 |
May 10, 2020 | $ 0.06344262 | $ 0.07237371 |
May 09, 2020 | $ 0.07218238 | $ 0.07729270 |
May 08, 2020 | $ 0.07498650 | $ 0.07807915 |
May 07, 2020 | $ 0.07258362 | $ 0.07277980 |
May 06, 2020 | $ 0.06859749 | $ 0.07270568 |
May 05, 2020 | $ 0.07092805 | $ 0.07376753 |
May 04, 2020 | $ 0.07167970 | $ 0.07423059 |
May 03, 2020 | $ 0.07048992 | $ 0.07851765 |
May 02, 2020 | $ 0.07520224 | $ 0.07775371 |
May 01, 2020 | $ 0.07696362 | $ 0.08077906 |
Apr 30, 2020 | $ 0.06983643 | $ 0.08044571 |
Apr 29, 2020 | $ 0.07442758 | $ 0.07518144 |
Apr 28, 2020 | $ 0.07012685 | $ 0.07279326 |
Apr 27, 2020 | $ 0.07161759 | $ 0.07234790 |
Apr 26, 2020 | $ 0.06881553 | $ 0.06968486 |
Apr 25, 2020 | $ 0.06487917 | $ 0.06793596 |
Apr 24, 2020 | $ 0.06348919 | $ 0.06635027 |
Apr 23, 2020 | $ 0.06223550 | $ 0.06467471 |
Apr 22, 2020 | $ 0.06213541 | $ 0.06283129 |
Apr 21, 2020 | $ 0.05966780 | $ 0.06090383 |
Apr 20, 2020 | $ 0.06024798 | $ 0.06422106 |
Apr 19, 2020 | $ 0.06100780 | $ 0.06587106 |
Apr 18, 2020 | $ 0.06448611 | $ 0.06523844 |
Apr 17, 2020 | $ 0.06262557 | $ 0.06457404 |
Apr 16, 2020 | $ 0.06274410 | $ 0.06516667 |
Apr 15, 2020 | $ 0.06084858 | $ 0.06346874 |
Apr 14, 2020 | $ 0.06195961 | $ 0.06373740 |
Apr 13, 2020 | $ 0.06168702 | $ 0.06341738 |
Apr 12, 2020 | $ 0.06244968 | $ 0.06448495 |
Apr 11, 2020 | $ 0.06148016 | $ 0.06456263 |
Apr 10, 2020 | $ 0.06170215 | $ 0.06631611 |
Apr 09, 2020 | $ 0.06600371 | $ 0.06770556 |
Apr 08, 2020 | $ 0.06624929 | $ 0.06819044 |
Apr 07, 2020 | $ 0.06616655 | $ 0.06991933 |
Apr 06, 2020 | $ 0.06805476 | $ 0.07108190 |
Apr 05, 2020 | $ 0.06278582 | $ 0.06935144 |
Apr 04, 2020 | $ 0.06872735 | $ 0.06915761 |
Apr 03, 2020 | $ 0.06400634 | $ 0.06528251 |
Apr 02, 2020 | $ 0.06100718 | $ 0.06344829 |
Apr 01, 2020 | $ 0.06175231 | $ 0.06237340 |
Mar 31, 2020 | $ 0.05888959 | $ 0.06419326 |
Mar 29, 2020 | $ 0.05205175 | $ 0.05946694 |
Mar 28, 2020 | $ 0.05788011 | $ 0.05993094 |
Mar 27, 2020 | $ 0.05844762 | $ 0.07254716 |
Mar 26, 2020 | $ 0.05838992 | $ 0.05858293 |
Mar 25, 2020 | $ 0.05616783 | $ 0.05871216 |
Mar 24, 2020 | $ 0.05764751 | $ 0.05937182 |
Mar 23, 2020 | $ 0.05735883 | $ 0.05879611 |
Mar 22, 2020 | $ 0.05218190 | $ 0.06017380 |
Mar 21, 2020 | $ 0.05818223 | $ 0.06021428 |
Mar 20, 2020 | $ 0.05738869 | $ 0.06598389 |
Mar 19, 2020 | $ 0.05881165 | $ 0.06329531 |
Mar 18, 2020 | $ 0.04952388 | $ 0.05200980 |
Mar 17, 2020 | $ 0.05083909 | $ 0.05212925 |
Mar 16, 2020 | $ 0.04707484 | $ 0.05512156 |
Mar 15, 2020 | $ 0.05511809 | $ 0.05811716 |
Mar 14, 2020 | $ 0.05180312 | $ 0.05481789 |
Mar 13, 2020 | $ 0.05201895 | $ 0.05779261 |
Mar 12, 2020 | $ 0.04440496 | $ 0.07373365 |
Mar 11, 2020 | $ 0.07345735 | $ 0.07674985 |
Mar 10, 2020 | $ 0.07610038 | $ 0.07945869 |
Mar 09, 2020 | $ 0.07527474 | $ 0.07858884 |
Mar 08, 2020 | $ 0.07545190 | $ 0.09148836 |
Mar 07, 2020 | $ 0.09145047 | $ 0.10014541 |
Mar 06, 2020 | $ 0.09978437 | $ 0.10226747 |
Mar 05, 2020 | $ 0.10091444 | $ 0.10588077 |
Mar 04, 2020 | $ 0.09871921 | $ 0.10131117 |
Mar 03, 2020 | $ 0.09928742 | $ 0.10140938 |
Mar 02, 2020 | $ 0.09887692 | $ 0.10381095 |
Mar 01, 2020 | $ 0.09282018 | $ 0.09926762 |
Feb 29, 2020 | $ 0.08579703 | $ 0.08869874 |
Feb 28, 2020 | $ 0.08654717 | $ 0.09171000 |
Feb 27, 2020 | $ 0.08731355 | $ 0.09150532 |
Feb 26, 2020 | $ 0.08086312 | $ 0.09211887 |
Feb 25, 2020 | $ 0.09203753 | $ 0.10322364 |
Feb 24, 2020 | $ 0.10305244 | $ 0.11320097 |
Feb 23, 2020 | $ 0.11311512 | $ 0.11403112 |
Feb 22, 2020 | $ 0.10725614 | $ 0.11022825 |
Feb 21, 2020 | $ 0.10994580 | $ 0.11983184 |
Feb 20, 2020 | $ 0.11501370 | $ 0.12791838 |
Feb 19, 2020 | $ 0.11944585 | $ 0.13657875 |
Feb 18, 2020 | $ 0.13556873 | $ 0.13988601 |
Feb 17, 2020 | $ 0.13813574 | $ 0.13813574 |
Feb 16, 2020 | $ 0.12090867 | $ 0.13885718 |
Feb 15, 2020 | $ 0.13075035 | $ 0.15429401 |
Feb 14, 2020 | $ 0.14195659 | $ 0.15185241 |
Feb 13, 2020 | $ 0.11757306 | $ 0.12498999 |
Feb 12, 2020 | $ 0.11316296 | $ 0.11526515 |
Feb 11, 2020 | $ 0.10441889 | $ 0.10967630 |
Feb 10, 2020 | $ 0.09583667 | $ 0.10178495 |
Feb 09, 2020 | $ 0.10071975 | $ 0.10083980 |
Feb 08, 2020 | $ 0.09190550 | $ 0.10171054 |
Feb 07, 2020 | $ 0.09610047 | $ 0.09874596 |
Feb 06, 2020 | $ 0.09394841 | $ 0.09442413 |
Feb 05, 2020 | $ 0.09110448 | $ 0.10437198 |
Feb 04, 2020 | $ 0.10152729 | $ 0.10540015 |
Feb 03, 2020 | $ 0.07931587 | $ 0.08326957 |
Feb 02, 2020 | $ 0.07313622 | $ 0.07558085 |
Feb 01, 2020 | $ 0.07100687 | $ 0.07212417 |
Jan 31, 2020 | $ 0.06524336 | $ 0.06885587 |
Jan 30, 2020 | $ 0.06763309 | $ 0.06967589 |
Jan 29, 2020 | $ 0.06386914 | $ 0.06542339 |
Jan 28, 2020 | $ 0.06253494 | $ 0.06334817 |
Jan 27, 2020 | $ 0.06023822 | $ 0.06235099 |
Jan 26, 2020 | $ 0.05918378 | $ 0.06166312 |
Jan 25, 2020 | $ 0.05985986 | $ 0.06183753 |
Jan 24, 2020 | $ 0.05958612 | $ 0.06041280 |
Jan 23, 2020 | $ 0.05971666 | $ 0.06391957 |
Jan 22, 2020 | $ 0.05994025 | $ 0.06430732 |
Jan 21, 2020 | $ 0.06108847 | $ 0.06334545 |
Jan 20, 2020 | $ 0.06080022 | $ 0.06547903 |
Jan 17, 2020 | $ 0.06164724 | $ 0.06261907 |
Jan 16, 2020 | $ 0.06062312 | $ 0.06907879 |
Jan 15, 2020 | $ 0.06733073 | $ 0.07464944 |
Jan 14, 2020 | $ 0.05651620 | $ 0.05879400 |
Jan 13, 2020 | $ 0.05378904 | $ 0.05780758 |
Jan 12, 2020 | $ 0.05749004 | $ 0.05928215 |
Jan 11, 2020 | $ 0.05548614 | $ 0.05744980 |
Jan 10, 2020 | $ 0.05674763 | $ 0.05855836 |
Jan 09, 2020 | $ 0.05269524 | $ 0.05325650 |
Jan 08, 2020 | $ 0.05265273 | $ 0.05462353 |
Jan 07, 2020 | $ 0.05376604 | $ 0.05608129 |
Jan 06, 2020 | $ 0.05450364 | $ 0.05560251 |
Jan 05, 2020 | $ 0.05257683 | $ 0.05460852 |
Jan 04, 2020 | $ 0.05318701 | $ 0.05521032 |
Jan 03, 2020 | $ 0.05480328 | $ 0.05528362 |
Jan 02, 2020 | $ 0.04955291 | $ 0.05127914 |
Jan 01, 2020 | $ 0.05044029 | $ 0.05136147 |
Dec 31, 2019 | $ 0.05005609 | $ 0.05240621 |
Dec 30, 2019 | $ 0.05086019 | $ 0.05214476 |
Dec 29, 2019 | $ 0.05018709 | $ 0.05118107 |
Dec 28, 2019 | $ 0.04885577 | $ 0.05021948 |
Dec 27, 2019 | $ 0.04941660 | $ 0.05164643 |
Dec 26, 2019 | $ 0.04981571 | $ 0.05043464 |
Dec 25, 2019 | $ 0.04900489 | $ 0.05085212 |
Dec 24, 2019 | $ 0.05043320 | $ 0.05184750 |
Dec 23, 2019 | $ 0.05130617 | $ 0.05482511 |
Dec 22, 2019 | $ 0.05381439 | $ 0.05441257 |
Dec 21, 2019 | $ 0.05276323 | $ 0.05451481 |
Dec 20, 2019 | $ 0.05224793 | $ 0.05370305 |
Dec 19, 2019 | $ 0.05240072 | $ 0.05422323 |
Dec 18, 2019 | $ 0.05247434 | $ 0.05422186 |
Dec 17, 2019 | $ 0.04876044 | $ 0.05345128 |
Dec 16, 2019 | $ 0.05329767 | $ 0.05686823 |
Dec 15, 2019 | $ 0.05600711 | $ 0.05668796 |
Dec 14, 2019 | $ 0.05587960 | $ 0.05890782 |
Dec 13, 2019 | $ 0.05791274 | $ 0.05961978 |
Dec 12, 2019 | $ 0.05589271 | $ 0.05772707 |
Dec 11, 2019 | $ 0.05723168 | $ 0.05894972 |
Dec 10, 2019 | $ 0.05713778 | $ 0.06179937 |
Dec 09, 2019 | $ 0.06103800 | $ 0.06359549 |
Dec 08, 2019 | $ 0.06325997 | $ 0.06377181 |
Dec 07, 2019 | $ 0.06274882 | $ 0.06433282 |
Dec 06, 2019 | $ 0.06342233 | $ 0.06357777 |
Dec 05, 2019 | $ 0.06261706 | $ 0.06340278 |
Dec 04, 2019 | $ 0.06235801 | $ 0.06771509 |
Dec 03, 2019 | $ 0.06770659 | $ 0.07187695 |
Dec 02, 2019 | $ 0.07115837 | $ 0.08418495 |
Dec 01, 2019 | $ 0.06864558 | $ 0.07303825 |
Nov 30, 2019 | $ 0.06589782 | $ 0.07166576 |
Nov 29, 2019 | $ 0.07032743 | $ 0.07190536 |
Nov 28, 2019 | $ 0.06867497 | $ 0.07264389 |
Nov 27, 2019 | $ 0.06569758 | $ 0.06752199 |
Nov 26, 2019 | $ 0.06260309 | $ 0.06330582 |
Nov 25, 2019 | $ 0.06069649 | $ 0.06311027 |
Nov 24, 2019 | $ 0.06065992 | $ 0.06880334 |
Nov 23, 2019 | $ 0.06869008 | $ 0.07073008 |
Nov 22, 2019 | $ 0.07000230 | $ 0.07712728 |
Nov 21, 2019 | $ 0.07665872 | $ 0.08453781 |
Nov 20, 2019 | $ 0.08421504 | $ 0.08442487 |
Nov 19, 2019 | $ 0.08006025 | $ 0.08175008 |
Nov 18, 2019 | $ 0.08073944 | $ 0.08415675 |
Nov 17, 2019 | $ 0.08346271 | $ 0.08571295 |
Nov 16, 2019 | $ 0.08496529 | $ 0.08729898 |
Nov 15, 2019 | $ 0.08519628 | $ 0.08720721 |
Nov 14, 2019 | $ 0.08188915 | $ 0.08263455 |
Nov 13, 2019 | $ 0.08047958 | $ 0.08141290 |
Nov 12, 2019 | $ 0.08123824 | $ 0.08276841 |
Nov 11, 2019 | $ 0.08018047 | $ 0.08387564 |
Nov 10, 2019 | $ 0.08346223 | $ 0.08523406 |
Nov 09, 2019 | $ 0.08294150 | $ 0.08357108 |
Nov 08, 2019 | $ 0.08217038 | $ 0.08853707 |
Nov 07, 2019 | $ 0.08677095 | $ 0.08951440 |
Nov 06, 2019 | $ 0.08918058 | $ 0.09108920 |
Nov 05, 2019 | $ 0.09009217 | $ 0.09171930 |
Nov 04, 2019 | $ 0.09161030 | $ 0.09204062 |
Nov 03, 2019 | $ 0.09012848 | $ 0.09345024 |
Nov 02, 2019 | $ 0.09296865 | $ 0.09407794 |
Nov 01, 2019 | $ 0.09190934 | $ 0.09435167 |
Oct 31, 2019 | $ 0.09037126 | $ 0.09273971 |
Oct 30, 2019 | $ 0.09012067 | $ 0.09090487 |
Oct 29, 2019 | $ 0.08913386 | $ 0.09577427 |
Oct 28, 2019 | $ 0.09526440 | $ 0.10277594 |
Oct 27, 2019 | $ 0.09593431 | $ 0.09935239 |
Oct 26, 2019 | $ 0.08361362 | $ 0.09093553 |
Oct 25, 2019 | $ 0.08232290 | $ 0.08511572 |
Oct 24, 2019 | $ 0.07682488 | $ 0.07772270 |
Oct 23, 2019 | $ 0.07401459 | $ 0.08053060 |
Oct 22, 2019 | $ 0.07891921 | $ 0.08134223 |
Oct 21, 2019 | $ 0.07980307 | $ 0.08320524 |
Oct 20, 2019 | $ 0.08256621 | $ 0.08287401 |
Oct 19, 2019 | $ 0.08191576 | $ 0.08660912 |
Oct 18, 2019 | $ 0.08321366 | $ 0.08464439 |
Oct 17, 2019 | $ 0.08201362 | $ 0.08268392 |
Oct 16, 2019 | $ 0.07768131 | $ 0.08082179 |
Oct 15, 2019 | $ 0.07950946 | $ 0.08350053 |
Oct 14, 2019 | $ 0.08314000 | $ 0.08314055 |
Oct 13, 2019 | $ 0.07973811 | $ 0.08173517 |
Oct 12, 2019 | $ 0.07646517 | $ 0.07921405 |
Oct 11, 2019 | $ 0.07918855 | $ 0.08202773 |
Oct 10, 2019 | $ 0.08105912 | $ 0.08390865 |
Oct 09, 2019 | $ 0.08386972 | $ 0.08522966 |
Oct 08, 2019 | $ 0.08065579 | $ 0.08488947 |
Oct 07, 2019 | $ 0.07700397 | $ 0.07750246 |
Oct 06, 2019 | $ 0.07609491 | $ 0.07981186 |
Oct 05, 2019 | $ 0.07788496 | $ 0.07879221 |
Oct 04, 2019 | $ 0.07831653 | $ 0.07861483 |
Oct 03, 2019 | $ 0.07649241 | $ 0.07759871 |
Oct 02, 2019 | $ 0.07707737 | $ 0.07836503 |
Oct 01, 2019 | $ 0.07419328 | $ 0.07764258 |
Sep 30, 2019 | $ 0.07644570 | $ 0.07813614 |
Sep 29, 2019 | $ 0.07544368 | $ 0.07676834 |
Sep 28, 2019 | $ 0.07458992 | $ 0.07510528 |
Sep 27, 2019 | $ 0.07314698 | $ 0.07451214 |
Sep 26, 2019 | $ 0.07297943 | $ 0.07707447 |
Sep 25, 2019 | $ 0.07181012 | $ 0.07247387 |
Sep 24, 2019 | $ 0.06492099 | $ 0.08098962 |
Sep 23, 2019 | $ 0.08089562 | $ 0.08349523 |
Sep 22, 2019 | $ 0.08304920 | $ 0.08409901 |
Sep 21, 2019 | $ 0.08400209 | $ 0.08446420 |
Sep 20, 2019 | $ 0.08356003 | $ 0.08540022 |
Sep 19, 2019 | $ 0.08248307 | $ 0.08595418 |
Sep 18, 2019 | $ 0.08576258 | $ 0.08719590 |
Sep 17, 2019 | $ 0.08296811 | $ 0.08480491 |
Sep 16, 2019 | $ 0.08176119 | $ 0.08261301 |
Sep 15, 2019 | $ 0.08114720 | $ 0.08231427 |
Sep 14, 2019 | $ 0.08216981 | $ 0.08257947 |
Sep 13, 2019 | $ 0.08180122 | $ 0.08342729 |
Sep 12, 2019 | $ 0.08268682 | $ 0.08306339 |
Sep 11, 2019 | $ 0.08093855 | $ 0.08256451 |
Sep 10, 2019 | $ 0.08195871 | $ 0.08365355 |
Sep 09, 2019 | $ 0.08310522 | $ 0.08373904 |
Sep 08, 2019 | $ 0.08338206 | $ 0.08427267 |
Sep 07, 2019 | $ 0.08295636 | $ 0.08342327 |
Sep 06, 2019 | $ 0.08167173 | $ 0.08434879 |
Sep 05, 2019 | $ 0.08221660 | $ 0.08302967 |
Sep 04, 2019 | $ 0.08245976 | $ 0.09494687 |
Sep 03, 2019 | $ 0.09423196 | $ 0.09433782 |
Sep 02, 2019 | $ 0.08486956 | $ 0.09314590 |
Sep 01, 2019 | $ 0.09076147 | $ 0.09517319 |
Aug 31, 2019 | $ 0.07790797 | $ 0.09905271 |
Aug 30, 2019 | $ 0.09673227 | $ 0.09918041 |
Aug 29, 2019 | $ 0.07561876 | $ 0.07801753 |
Aug 28, 2019 | $ 0.07760118 | $ 0.08275885 |
Aug 27, 2019 | $ 0.08257638 | $ 0.08529123 |
Aug 26, 2019 | $ 0.08529090 | $ 0.08652238 |
Aug 25, 2019 | $ 0.08389800 | $ 0.08940505 |
Aug 24, 2019 | $ 0.08736384 | $ 0.08833893 |
Aug 23, 2019 | $ 0.08605711 | $ 0.08699473 |
Aug 22, 2019 | $ 0.08588584 | $ 0.08611680 |
Aug 21, 2019 | $ 0.08208020 | $ 0.09229634 |
Aug 20, 2019 | $ 0.09227608 | $ 0.09735621 |
Aug 19, 2019 | $ 0.09191223 | $ 0.09344984 |
Aug 18, 2019 | $ 0.08810570 | $ 0.09097033 |
Aug 17, 2019 | $ 0.08992156 | $ 0.09113936 |
Aug 16, 2019 | $ 0.08928622 | $ 0.08949567 |
Aug 15, 2019 | $ 0.08567480 | $ 0.08668448 |
Aug 14, 2019 | $ 0.08122816 | $ 0.08996799 |
Aug 13, 2019 | $ 0.08906797 | $ 0.09603309 |
Aug 12, 2019 | $ 0.08811519 | $ 0.08989063 |
Aug 11, 2019 | $ 0.08989063 | $ 0.09504464 |
Aug 10, 2019 | $ 0.09046549 | $ 0.09107156 |
Aug 09, 2019 | $ 0.08982352 | $ 0.09803304 |
Aug 08, 2019 | $ 0.09491604 | $ 0.10175790 |
Aug 07, 2019 | $ 0.10121960 | $ 0.10728714 |
Aug 06, 2019 | $ 0.10594465 | $ 0.11456765 |
Aug 05, 2019 | $ 0.11447655 | $ 0.11665066 |
Aug 04, 2019 | $ 0.11434989 | $ 0.11890218 |
Aug 03, 2019 | $ 0.11775448 | $ 0.12274069 |
Aug 02, 2019 | $ 0.11980196 | $ 0.12673992 |
Aug 01, 2019 | $ 0.12544833 | $ 0.13198543 |
Jul 31, 2019 | $ 0.13086936 | $ 0.13696968 |
Jul 30, 2019 | $ 0.12809946 | $ 0.13242617 |
Jul 29, 2019 | $ 0.12741628 | $ 0.13387298 |
Jul 28, 2019 | $ 0.12109666 | $ 0.12336787 |
Jul 27, 2019 | $ 0.12017517 | $ 0.13295798 |
Jul 26, 2019 | $ 0.12980889 | $ 0.13081385 |
Jul 25, 2019 | $ 0.12682403 | $ 0.13268909 |
Jul 24, 2019 | $ 0.12445751 | $ 0.12700641 |
Jul 23, 2019 | $ 0.12649034 | $ 0.14390771 |
Jul 22, 2019 | $ 0.13755506 | $ 0.14547149 |
Jul 21, 2019 | $ 0.13231999 | $ 0.13885339 |
Jul 20, 2019 | $ 0.13488389 | $ 0.14078548 |
Jul 19, 2019 | $ 0.12786230 | $ 0.13000001 |
Jul 18, 2019 | $ 0.12436959 | $ 0.12670883 |
Jul 17, 2019 | $ 0.11232118 | $ 0.11782651 |
Jul 16, 2019 | $ 0.10961712 | $ 0.13798621 |
Jul 15, 2019 | $ 0.13502492 | $ 0.14473043 |
Jul 14, 2019 | $ 0.13356165 | $ 0.16294846 |
Jul 13, 2019 | $ 0.16262695 | $ 0.17983368 |
Jul 12, 2019 | $ 0.17468140 | $ 0.17534348 |
Jul 11, 2019 | $ 0.16662492 | $ 0.18662486 |
Jul 10, 2019 | $ 0.18640638 | $ 0.21727182 |
Jul 09, 2019 | $ 0.20340301 | $ 0.21389075 |
Jul 08, 2019 | $ 0.20851275 | $ 0.21670370 |
Jul 07, 2019 | $ 0.21296773 | $ 0.21565295 |
Jul 06, 2019 | $ 0.21267820 | $ 0.22166724 |
Jul 05, 2019 | $ 0.21773959 | $ 0.22205943 |
Jul 04, 2019 | $ 0.21597376 | $ 0.23391181 |
Jul 03, 2019 | $ 0.21464697 | $ 0.21557505 |
Jul 02, 2019 | $ 0.21355430 | $ 0.22240802 |
Jul 01, 2019 | $ 0.20060424 | $ 0.20974153 |
Jun 30, 2019 | $ 0.19687484 | $ 0.20486212 |
Jun 29, 2019 | $ 0.19873434 | $ 0.20045710 |
Jun 28, 2019 | $ 0.19481548 | $ 0.20308051 |
Jun 27, 2019 | $ 0.18571728 | $ 0.21625631 |
Jun 26, 2019 | $ 0.21057033 | $ 0.25096091 |
Jun 25, 2019 | $ 0.23507540 | $ 0.23520576 |
Jun 24, 2019 | $ 0.21037586 | $ 0.21421453 |
Jun 23, 2019 | $ 0.21077254 | $ 0.21911965 |
Jun 22, 2019 | $ 0.20802264 | $ 0.21538133 |
Jun 21, 2019 | $ 0.19772494 | $ 0.19981282 |
Jun 20, 2019 | $ 0.18871495 | $ 0.20379485 |
Jun 19, 2019 | $ 0.20229783 | $ 0.20541883 |
Jun 18, 2019 | $ 0.20321951 | $ 0.21304614 |
Jun 17, 2019 | $ 0.21057427 | $ 0.21790745 |
Jun 16, 2019 | $ 0.21366311 | $ 0.22351451 |
Jun 15, 2019 | $ 0.22064931 | $ 0.22291191 |
Jun 14, 2019 | $ 0.21072221 | $ 0.22584631 |
Jun 13, 2019 | $ 0.20766597 | $ 0.21023065 |
Jun 12, 2019 | $ 0.20644606 | $ 0.20729545 |
Jun 11, 2019 | $ 0.20625672 | $ 0.21307293 |
Jun 10, 2019 | $ 0.21246565 | $ 0.21664915 |
Jun 09, 2019 | $ 0.18775456 | $ 0.20343381 |
Jun 08, 2019 | $ 0.20214310 | $ 0.20900908 |
Jun 07, 2019 | $ 0.20165969 | $ 0.20989813 |
Jun 06, 2019 | $ 0.19458586 | $ 0.19539816 |
Jun 05, 2019 | $ 0.18348268 | $ 0.19171471 |
Jun 04, 2019 | $ 0.18260066 | $ 0.19587874 |
Jun 03, 2019 | $ 0.19587874 | $ 0.21751097 |
Jun 02, 2019 | $ 0.21742314 | $ 0.22288669 |
Jun 01, 2019 | $ 0.21348409 | $ 0.22821983 |
May 31, 2019 | $ 0.22423337 | $ 0.22549592 |
May 30, 2019 | $ 0.21117908 | $ 0.24228344 |
May 29, 2019 | $ 0.23814711 | $ 0.24767418 |
May 28, 2019 | $ 0.24757718 | $ 0.26826471 |
May 27, 2019 | $ 0.24700210 | $ 0.25630671 |
May 26, 2019 | $ 0.23989812 | $ 0.25937407 |
May 25, 2019 | $ 0.25227770 | $ 0.26147367 |
May 24, 2019 | $ 0.25242846 | $ 0.32861090 |
May 23, 2019 | $ 0.22208129 | $ 0.22736598 |
May 22, 2019 | $ 0.21319241 | $ 0.23249479 |
May 21, 2019 | $ 0.22084162 | $ 0.22239385 |
May 20, 2019 | $ 0.21660706 | $ 0.23187154 |
May 19, 2019 | $ 0.22041657 | $ 0.22371586 |
May 18, 2019 | $ 0.19460064 | $ 0.20160305 |
May 17, 2019 | $ 0.19661738 | $ 0.22127020 |
May 16, 2019 | $ 0.21697150 | $ 0.23556288 |
May 15, 2019 | $ 0.21306064 | $ 0.21869557 |
May 14, 2019 | $ 0.18375101 | $ 0.18484002 |
May 13, 2019 | $ 0.17526046 | $ 0.18106297 |
May 12, 2019 | $ 0.16865216 | $ 0.17667382 |
May 11, 2019 | $ 0.16647325 | $ 0.17326230 |
May 10, 2019 | $ 0.16039411 | $ 0.16272718 |
May 09, 2019 | $ 0.16149908 | $ 0.16281703 |
May 08, 2019 | $ 0.16143191 | $ 0.16710569 |
May 07, 2019 | $ 0.16450578 | $ 0.17352782 |
May 06, 2019 | $ 0.16749934 | $ 0.17032419 |
May 05, 2019 | $ 0.16152737 | $ 0.16869292 |
May 04, 2019 | $ 0.16848390 | $ 0.17778148 |
May 03, 2019 | $ 0.17445767 | $ 0.17806023 |
May 02, 2019 | $ 0.16933040 | $ 0.17307869 |
May 01, 2019 | $ 0.16699154 | $ 0.17041735 |
Apr 30, 2019 | $ 0.16514656 | $ 0.16586208 |
Apr 29, 2019 | $ 0.15767908 | $ 0.16620227 |
Apr 28, 2019 | $ 0.16308934 | $ 0.16784014 |
Apr 27, 2019 | $ 0.16503469 | $ 0.16758836 |
Apr 26, 2019 | $ 0.16346213 | $ 0.17212027 |
Apr 25, 2019 | $ 0.16713173 | $ 0.18274634 |
Apr 24, 2019 | $ 0.18125623 | $ 0.18902310 |
Apr 23, 2019 | $ 0.18774241 | $ 0.19956584 |
Apr 22, 2019 | $ 0.19474549 | $ 0.19819627 |
Apr 21, 2019 | $ 0.18705561 | $ 0.20333922 |
Apr 20, 2019 | $ 0.19619421 | $ 0.19619421 |
Apr 19, 2019 | $ 0.18602522 | $ 0.18699097 |
Apr 18, 2019 | $ 0.18296666 | $ 0.18683956 |
Apr 17, 2019 | $ 0.18301738 | $ 0.18836281 |
Apr 16, 2019 | $ 0.18415163 | $ 0.18543729 |
Apr 15, 2019 | $ 0.18295484 | $ 0.19452580 |
Apr 14, 2019 | $ 0.18924483 | $ 0.19113808 |
Apr 13, 2019 | $ 0.18843607 | $ 0.19560091 |
Apr 12, 2019 | $ 0.18932157 | $ 0.19110678 |
Apr 11, 2019 | $ 0.18219941 | $ 0.20539626 |
Apr 10, 2019 | $ 0.20106463 | $ 0.21179076 |
Apr 09, 2019 | $ 0.20491160 | $ 0.21803607 |
Apr 08, 2019 | $ 0.21701916 | $ 0.23021818 |
Apr 07, 2019 | $ 0.22739036 | $ 0.24410332 |
Apr 06, 2019 | $ 0.23346886 | $ 0.23973458 |
Apr 05, 2019 | $ 0.22757935 | $ 0.23913442 |
Apr 04, 2019 | $ 0.22560859 | $ 0.23915228 |
Apr 03, 2019 | $ 0.20303291 | $ 0.22008552 |
Apr 02, 2019 | $ 0.19892482 | $ 0.20101288 |
Apr 01, 2019 | $ 0.18905763 | $ 0.19278848 |
Mar 31, 2019 | $ 0.18910646 | $ 0.18981587 |
Mar 30, 2019 | $ 0.18787533 | $ 0.19204112 |
Mar 29, 2019 | $ 0.18776486 | $ 0.19941527 |
Mar 28, 2019 | $ 0.19429097 | $ 0.19526597 |
Mar 27, 2019 | $ 0.18706443 | $ 0.18735679 |
Mar 26, 2019 | $ 0.17938464 | $ 0.17976235 |
Mar 25, 2019 | $ 0.17628024 | $ 0.18328252 |
Mar 24, 2019 | $ 0.18189159 | $ 0.18226809 |
Mar 23, 2019 | $ 0.17394359 | $ 0.17726480 |
Mar 22, 2019 | $ 0.17537507 | $ 0.17888155 |
Mar 21, 2019 | $ 0.17065833 | $ 0.18336878 |
Mar 20, 2019 | $ 0.17468001 | $ 0.17468001 |
Mar 19, 2019 | $ 0.17108630 | $ 0.17360378 |
Mar 18, 2019 | $ 0.17123062 | $ 0.18188466 |
Mar 17, 2019 | $ 0.17398555 | $ 0.17511631 |
Mar 16, 2019 | $ 0.17123228 | $ 0.17347206 |
Mar 15, 2019 | $ 0.17073961 | $ 0.17370443 |
Mar 14, 2019 | $ 0.17274732 | $ 0.17725075 |
Mar 13, 2019 | $ 0.17681300 | $ 0.18754201 |
Mar 12, 2019 | $ 0.17448726 | $ 0.17555775 |
Mar 11, 2019 | $ 0.17399749 | $ 0.17800254 |
Mar 10, 2019 | $ 0.17078500 | $ 0.17601234 |
Mar 09, 2019 | $ 0.17265440 | $ 0.17913787 |
Mar 08, 2019 | $ 0.16225648 | $ 0.16713182 |
Mar 07, 2019 | $ 0.15959960 | $ 0.16213527 |
Mar 06, 2019 | $ 0.15375278 | $ 0.15444014 |
Mar 05, 2019 | $ 0.14797943 | $ 0.14986222 |
Mar 04, 2019 | $ 0.14070384 | $ 0.15049075 |
Mar 03, 2019 | $ 0.14975060 | $ 0.15870341 |
Mar 02, 2019 | $ 0.15551601 | $ 0.16244424 |
Mar 01, 2019 | $ 0.16229643 | $ 0.16814374 |
Feb 28, 2019 | $ 0.15431734 | $ 0.16514872 |
Feb 27, 2019 | $ 0.16054981 | $ 0.17289478 |
Feb 26, 2019 | $ 0.17077876 | $ 0.17517877 |
Feb 25, 2019 | $ 0.14528633 | $ 0.14697541 |
Feb 24, 2019 | $ 0.13306083 | $ 0.16825992 |
Feb 23, 2019 | $ 0.14762882 | $ 0.15315535 |
Feb 22, 2019 | $ 0.13861983 | $ 0.13971623 |
Feb 21, 2019 | $ 0.13447931 | $ 0.14788308 |
Feb 20, 2019 | $ 0.14466984 | $ 0.14613008 |
Feb 19, 2019 | $ 0.12980039 | $ 0.13354538 |
Feb 18, 2019 | $ 0.12945318 | $ 0.12956157 |
Feb 17, 2019 | $ 0.12427001 | $ 0.14980638 |
Feb 16, 2019 | $ 0.14980638 | $ 0.15429796 |
Feb 15, 2019 | $ 0.11257822 | $ 0.11689701 |
Feb 14, 2019 | $ 0.10793367 | $ 0.10991027 |
Feb 13, 2019 | $ 0.10932406 | $ 0.11078046 |
Feb 12, 2019 | $ 0.10916270 | $ 0.10950019 |
Feb 11, 2019 | $ 0.10832119 | $ 0.11282013 |
Feb 10, 2019 | $ 0.11267610 | $ 0.11268561 |
Feb 09, 2019 | $ 0.10957975 | $ 0.11198648 |
Feb 08, 2019 | $ 0.11195138 | $ 0.11338956 |
Feb 07, 2019 | $ 0.10354648 | $ 0.10877588 |
Feb 06, 2019 | $ 0.10034255 | $ 0.10322299 |
Feb 05, 2019 | $ 0.09951366 | $ 0.10122785 |
Feb 04, 2019 | $ 0.10035571 | $ 0.10179402 |
Feb 03, 2019 | $ 0.09944372 | $ 0.10273086 |
Feb 02, 2019 | $ 0.10230704 | $ 0.10265740 |
Feb 01, 2019 | $ 0.10082344 | $ 0.10261415 |
Jan 31, 2019 | $ 0.10007848 | $ 0.11056042 |
Jan 30, 2019 | $ 0.10435547 | $ 0.10565026 |
Jan 29, 2019 | $ 0.10390386 | $ 0.10761960 |
Jan 28, 2019 | $ 0.10609351 | $ 0.10874739 |
Jan 27, 2019 | $ 0.10528306 | $ 0.11300350 |
Jan 26, 2019 | $ 0.11273811 | $ 0.11542640 |
Jan 25, 2019 | $ 0.11423092 | $ 0.12019079 |
Jan 24, 2019 | $ 0.12011712 | $ 0.12768564 |
Jan 23, 2019 | $ 0.10985526 | $ 0.11714751 |
Jan 22, 2019 | $ 0.11274956 | $ 0.11579442 |
Jan 21, 2019 | $ 0.11274634 | $ 0.11306071 |
Jan 20, 2019 | $ 0.10769741 | $ 0.11964391 |
Jan 19, 2019 | $ 0.11485752 | $ 0.12021451 |
Jan 18, 2019 | $ 0.10882584 | $ 0.11424340 |
Jan 17, 2019 | $ 0.11391593 | $ 0.11876607 |
Jan 16, 2019 | $ 0.11018714 | $ 0.11187298 |
Jan 15, 2019 | $ 0.10366556 | $ 0.10980852 |
Jan 14, 2019 | $ 0.10846442 | $ 0.10974082 |
Jan 13, 2019 | $ 0.09991927 | $ 0.11095739 |
Jan 12, 2019 | $ 0.10648830 | $ 0.10828697 |
Jan 11, 2019 | $ 0.10568033 | $ 0.10879703 |
Jan 10, 2019 | $ 0.10596568 | $ 0.12511719 |
Jan 09, 2019 | $ 0.12133677 | $ 0.12375695 |
Jan 08, 2019 | $ 0.12089077 | $ 0.12279419 |
Jan 07, 2019 | $ 0.12056172 | $ 0.12864195 |
Jan 06, 2019 | $ 0.12755897 | $ 0.13052211 |
Jan 05, 2019 | $ 0.12162738 | $ 0.12367578 |
Jan 04, 2019 | $ 0.12143117 | $ 0.12475734 |
Jan 03, 2019 | $ 0.11832337 | $ 0.12142245 |
Jan 02, 2019 | $ 0.11789976 | $ 0.11975226 |
Jan 01, 2019 | $ 0.11397283 | $ 0.12018280 |
Dec 31, 2018 | $ 0.10777079 | $ 0.11796480 |
Dec 30, 2018 | $ 0.11389980 | $ 0.11538274 |
Dec 29, 2018 | $ 0.11241382 | $ 0.11994011 |
Dec 28, 2018 | $ 0.11769822 | $ 0.11973044 |
Dec 27, 2018 | $ 0.10548267 | $ 0.11768047 |
Dec 26, 2018 | $ 0.11566997 | $ 0.12103677 |
Dec 25, 2018 | $ 0.11529788 | $ 0.13165792 |
Dec 24, 2018 | $ 0.12921082 | $ 0.14664573 |
Dec 23, 2018 | $ 0.13265049 | $ 0.13695309 |
Dec 22, 2018 | $ 0.13128641 | $ 0.13431831 |
Dec 21, 2018 | $ 0.12265189 | $ 0.13616577 |
Dec 20, 2018 | $ 0.12951016 | $ 0.14011193 |
Dec 19, 2018 | $ 0.11561371 | $ 0.12155073 |
Dec 18, 2018 | $ 0.11241081 | $ 0.11441533 |
Dec 17, 2018 | $ 0.10912507 | $ 0.11434908 |
Dec 16, 2018 | $ 0.10219369 | $ 0.10869738 |
Dec 15, 2018 | $ 0.09865022 | $ 0.10770224 |
Dec 14, 2018 | $ 0.10024086 | $ 0.10840242 |
Dec 13, 2018 | $ 0.10479752 | $ 0.11359983 |
Dec 12, 2018 | $ 0.10866684 | $ 0.11329749 |
Dec 11, 2018 | $ 0.10699336 | $ 0.11841622 |
Dec 10, 2018 | $ 0.11767736 | $ 0.13856127 |
Dec 09, 2018 | $ 0.13252228 | $ 0.13301574 |
Dec 08, 2018 | $ 0.10699550 | $ 0.11233558 |
Dec 07, 2018 | $ 0.10813770 | $ 0.11381833 |
Dec 06, 2018 | $ 0.11243807 | $ 0.12284139 |
Dec 05, 2018 | $ 0.11850730 | $ 0.12603503 |
Dec 04, 2018 | $ 0.12582082 | $ 0.13078385 |
Dec 03, 2018 | $ 0.12728658 | $ 0.14236574 |
Dec 02, 2018 | $ 0.13944187 | $ 0.14393985 |
Dec 01, 2018 | $ 0.14110648 | $ 0.15628406 |
Nov 30, 2018 | $ 0.12936428 | $ 0.14844301 |
Nov 29, 2018 | $ 0.14588404 | $ 0.16000573 |
Nov 28, 2018 | $ 0.13358862 | $ 0.13487830 |
Nov 27, 2018 | $ 0.11194151 | $ 0.11330549 |
Nov 26, 2018 | $ 0.10874305 | $ 0.12201971 |
Nov 25, 2018 | $ 0.11333039 | $ 0.11714076 |
Nov 24, 2018 | $ 0.11347298 | $ 0.13478295 |
Nov 23, 2018 | $ 0.13051390 | $ 0.13608541 |
Nov 22, 2018 | $ 0.13437561 | $ 0.14901883 |
Nov 21, 2018 | $ 0.14870975 | $ 0.14911808 |
Nov 20, 2018 | $ 0.13307192 | $ 0.16791851 |
Nov 19, 2018 | $ 0.16171243 | $ 0.21803756 |
Nov 18, 2018 | $ 0.21776087 | $ 0.22329883 |
Nov 17, 2018 | $ 0.21673637 | $ 0.22562413 |
Nov 16, 2018 | $ 0.22352291 | $ 0.23721232 |
Nov 15, 2018 | $ 0.23416805 | $ 0.24570296 |
Nov 14, 2018 | $ 0.24385136 | $ 0.29858151 |
Nov 13, 2018 | $ 0.29858151 | $ 0.30964464 |
Nov 12, 2018 | $ 0.30914831 | $ 0.31402782 |
Nov 11, 2018 | $ 0.31323923 | $ 0.31517433 |
Nov 10, 2018 | $ 0.31357398 | $ 0.31617588 |
Nov 09, 2018 | $ 0.31431735 | $ 0.32241244 |
Nov 08, 2018 | $ 0.31525303 | $ 0.32697743 |
Nov 07, 2018 | $ 0.32348705 | $ 0.33031982 |
Nov 06, 2018 | $ 0.31663535 | $ 0.31771654 |
Nov 05, 2018 | $ 0.31407442 | $ 0.32240352 |
Nov 04, 2018 | $ 0.32199265 | $ 0.32400516 |
Nov 03, 2018 | $ 0.31715281 | $ 0.32137664 |
Nov 02, 2018 | $ 0.32069160 | $ 0.32313053 |
Nov 01, 2018 | $ 0.31809416 | $ 0.32276790 |
Oct 31, 2018 | $ 0.31716499 | $ 0.31797129 |
Oct 30, 2018 | $ 0.31085800 | $ 0.31392376 |
Oct 29, 2018 | $ 0.31016892 | $ 0.33773159 |
Oct 28, 2018 | $ 0.33662985 | $ 0.34006166 |
Oct 27, 2018 | $ 0.33330931 | $ 0.33767301 |
Oct 26, 2018 | $ 0.33059843 | $ 0.34042538 |
Oct 25, 2018 | $ 0.33945680 | $ 0.34736353 |
Oct 24, 2018 | $ 0.33170862 | $ 0.33970784 |
Oct 23, 2018 | $ 0.33345509 | $ 0.33725451 |
Oct 22, 2018 | $ 0.33217343 | $ 0.33766410 |
Oct 21, 2018 | $ 0.33125392 | $ 0.34470566 |
Oct 20, 2018 | $ 0.33896963 | $ 0.34715951 |
Oct 19, 2018 | $ 0.34257104 | $ 0.40023413 |
Oct 18, 2018 | $ 0.31622844 | $ 0.32773786 |
Oct 17, 2018 | $ 0.32648348 | $ 0.33118930 |
Oct 16, 2018 | $ 0.32940832 | $ 0.33184054 |
Oct 15, 2018 | $ 0.33033377 | $ 0.34701164 |
Oct 14, 2018 | $ 0.31932430 | $ 0.33321893 |
Oct 13, 2018 | $ 0.32033434 | $ 0.32481941 |
Oct 12, 2018 | $ 0.31115873 | $ 0.32278827 |
Oct 11, 2018 | $ 0.31112192 | $ 0.36116093 |
Oct 10, 2018 | $ 0.35960315 | $ 0.36270986 |
Oct 09, 2018 | $ 0.35241269 | $ 0.36220173 |
Oct 08, 2018 | $ 0.34991015 | $ 0.36565737 |
Oct 07, 2018 | $ 0.34693150 | $ 0.35968774 |
Oct 06, 2018 | $ 0.33591030 | $ 0.35923784 |
Oct 05, 2018 | $ 0.34513194 | $ 0.35839261 |
Oct 04, 2018 | $ 0.34692079 | $ 0.36452721 |
Oct 03, 2018 | $ 0.34165964 | $ 0.35386613 |
Oct 02, 2018 | $ 0.35144745 | $ 0.36945207 |
Oct 01, 2018 | $ 0.34902192 | $ 0.35353228 |
Sep 30, 2018 | $ 0.33699242 | $ 0.34613116 |
Sep 29, 2018 | $ 0.33142336 | $ 0.34099881 |
Sep 28, 2018 | $ 0.33944893 | $ 0.34527182 |
Sep 27, 2018 | $ 0.33549981 | $ 0.34276924 |
Sep 26, 2018 | $ 0.32889298 | $ 0.34061532 |
Sep 25, 2018 | $ 0.33551009 | $ 0.33850513 |
Sep 24, 2018 | $ 0.33652512 | $ 0.35522886 |
Sep 23, 2018 | $ 0.34786439 | $ 0.36214554 |
Sep 22, 2018 | $ 0.35092398 | $ 0.37025831 |
Sep 21, 2018 | $ 0.35675698 | $ 0.36210883 |
Sep 20, 2018 | $ 0.32372141 | $ 0.33216572 |
Sep 19, 2018 | $ 0.33003831 | $ 0.33486007 |
Sep 18, 2018 | $ 0.31763931 | $ 0.33835838 |
Sep 17, 2018 | $ 0.31479239 | $ 0.35123792 |
Sep 16, 2018 | $ 0.34555171 | $ 0.34698333 |
Sep 15, 2018 | $ 0.32654404 | $ 0.34195488 |
Sep 14, 2018 | $ 0.31848782 | $ 0.34158904 |
Sep 13, 2018 | $ 0.32091103 | $ 0.34096905 |
Sep 12, 2018 | $ 0.32078619 | $ 0.32695525 |
Sep 11, 2018 | $ 0.32133307 | $ 0.34453996 |
Sep 10, 2018 | $ 0.33774403 | $ 0.34992862 |
Sep 09, 2018 | $ 0.34193360 | $ 0.35571531 |
Sep 08, 2018 | $ 0.34035938 | $ 0.37276193 |
Sep 07, 2018 | $ 0.36263658 | $ 0.40288193 |
Sep 06, 2018 | $ 0.39164764 | $ 0.39172962 |
Sep 05, 2018 | $ 0.37445407 | $ 0.49471334 |
Sep 04, 2018 | $ 0.47865060 | $ 0.48352144 |
Sep 03, 2018 | $ 0.42689212 | $ 0.44369164 |
Sep 02, 2018 | $ 0.43859569 | $ 0.45969905 |
Sep 01, 2018 | $ 0.41975409 | $ 0.46567981 |
Aug 31, 2018 | $ 0.42848555 | $ 0.43370569 |
Aug 30, 2018 | $ 0.41744554 | $ 0.45111303 |
Aug 29, 2018 | $ 0.44365255 | $ 0.46526416 |
Aug 28, 2018 | $ 0.44900811 | $ 0.45264982 |
Aug 27, 2018 | $ 0.42394668 | $ 0.42838414 |
Aug 26, 2018 | $ 0.39398669 | $ 0.40318019 |
Aug 25, 2018 | $ 0.38542745 | $ 0.39980057 |
Aug 24, 2018 | $ 0.36616630 | $ 0.38691665 |
Aug 23, 2018 | $ 0.35063297 | $ 0.37084613 |
Aug 22, 2018 | $ 0.33915477 | $ 0.39956042 |
Aug 21, 2018 | $ 0.35929026 | $ 0.38483733 |
Aug 20, 2018 | $ 0.35350090 | $ 0.43277977 |
Aug 19, 2018 | $ 0.41148537 | $ 0.42863001 |
Aug 18, 2018 | $ 0.37560983 | $ 0.47644604 |
Aug 17, 2018 | $ 0.46302814 | $ 0.47289982 |
Aug 16, 2018 | $ 0.34478229 | $ 0.36532132 |
Aug 15, 2018 | $ 0.33706019 | $ 0.36585679 |
Aug 14, 2018 | $ 0.34114057 | $ 0.38523856 |
Aug 13, 2018 | $ 0.38131440 | $ 0.43285404 |
Aug 12, 2018 | $ 0.38777279 | $ 0.39638346 |
Aug 11, 2018 | $ 0.38409556 | $ 0.46266027 |
Aug 10, 2018 | $ 0.46114526 | $ 0.50990522 |
Aug 09, 2018 | $ 0.50338519 | $ 0.52062192 |
Aug 08, 2018 | $ 0.48616902 | $ 0.51163932 |
Aug 07, 2018 | $ 0.50669207 | $ 0.56438429 |
Aug 06, 2018 | $ 0.53167638 | $ 0.57437715 |
Aug 05, 2018 | $ 0.54660959 | $ 0.54817948 |
Aug 04, 2018 | $ 0.51872320 | $ 0.54014438 |
Aug 03, 2018 | $ 0.52574248 | $ 0.53992520 |
Aug 02, 2018 | $ 0.53992520 | $ 0.57822055 |
Aug 01, 2018 | $ 0.56756734 | $ 0.60679820 |
Jul 31, 2018 | $ 0.60468656 | $ 0.64679882 |
Jul 30, 2018 | $ 0.64467298 | $ 0.70045654 |
Jul 29, 2018 | $ 0.69936540 | $ 0.76248301 |
Jul 28, 2018 | $ 0.75674389 | $ 0.77343958 |
Jul 27, 2018 | $ 0.75817262 | $ 0.76311813 |
Jul 26, 2018 | $ 0.68914488 | $ 0.75322265 |
Jul 25, 2018 | $ 0.74483121 | $ 0.75502892 |
Jul 24, 2018 | $ 0.66310842 | $ 0.74013416 |
Jul 23, 2018 | $ 0.73722360 | $ 0.84594811 |
Jul 22, 2018 | $ 0.76923435 | $ 0.82024586 |
Jul 21, 2018 | $ 0.76457740 | $ 0.78127988 |
Jul 20, 2018 | $ 0.75521317 | $ 0.91337563 |
Jul 19, 2018 | $ 0.91189903 | $ 1.0053732 |
Jul 18, 2018 | $ 0.79825195 | $ 0.84383144 |
Jul 17, 2018 | $ 0.77039014 | $ 0.81025559 |
Jul 16, 2018 | $ 0.68549655 | $ 0.74552610 |
Jul 15, 2018 | $ 0.63735841 | $ 0.67526284 |
Jul 14, 2018 | $ 0.66980772 | $ 0.68769197 |
Jul 13, 2018 | $ 0.67705924 | $ 0.72301449 |
Jul 12, 2018 | $ 0.69448579 | $ 0.79986952 |
Jul 11, 2018 | $ 0.79586089 | $ 0.81579093 |
Jul 10, 2018 | $ 0.66933240 | $ 0.76511644 |
Jul 09, 2018 | $ 0.68771583 | $ 0.73210342 |
Jul 08, 2018 | $ 0.67776562 | $ 0.70835897 |
Jul 07, 2018 | $ 0.67749070 | $ 0.69947484 |
Jul 06, 2018 | $ 0.68666611 | $ 0.79226690 |
Jul 05, 2018 | $ 0.78114297 | $ 1.1228191 |
Jul 04, 2018 | $ 0.78969218 | $ 0.83561337 |
Jul 03, 2018 | $ 0.76804379 | $ 0.82135893 |
Jul 02, 2018 | $ 0.76603044 | $ 0.82644762 |
Jul 01, 2018 | $ 0.63938202 | $ 0.64929793 |
Jun 30, 2018 | $ 0.62548187 | $ 0.66807713 |
Jun 29, 2018 | $ 0.53739409 | $ 0.53739409 |
Jun 28, 2018 | $ 0.49558759 | $ 0.55236600 |
Jun 27, 2018 | $ 0.53940245 | $ 0.55328699 |
Jun 26, 2018 | $ 0.52803130 | $ 0.55992945 |
Jun 25, 2018 | $ 0.52193990 | $ 0.54858242 |
Jun 24, 2018 | $ 0.50542428 | $ 0.55499647 |
Jun 23, 2018 | $ 0.53229601 | $ 0.55618643 |
Jun 22, 2018 | $ 0.53470460 | $ 0.66620853 |
Jun 21, 2018 | $ 0.65261875 | $ 0.70640753 |
Jun 20, 2018 | $ 0.68645144 | $ 0.70229912 |
Jun 19, 2018 | $ 0.67936089 | $ 0.71362521 |
Jun 18, 2018 | $ 0.71011670 | $ 0.71532509 |
Jun 17, 2018 | $ 0.69389713 | $ 0.71806019 |
Jun 16, 2018 | $ 0.71116285 | $ 0.72119279 |
Jun 15, 2018 | $ 0.68518863 | $ 0.74123665 |
Jun 14, 2018 | $ 0.68748094 | $ 0.72675797 |
Jun 13, 2018 | $ 0.65809505 | $ 0.71830828 |
Jun 12, 2018 | $ 0.69455453 | $ 0.79815243 |
Jun 11, 2018 | $ 0.77935579 | $ 0.80125831 |
Jun 10, 2018 | $ 0.78711636 | $ 0.96813903 |
Jun 09, 2018 | $ 0.96706699 | $ 1.0290369 |
Jun 08, 2018 | $ 1.0110142 | $ 1.0969282 |
Jun 07, 2018 | $ 1.0589855 | $ 1.0939106 |
Jun 06, 2018 | $ 1.0336638 | $ 1.0754303 |
Jun 05, 2018 | $ 1.0572861 | $ 1.0782469 |
Jun 04, 2018 | $ 1.0604225 | $ 1.1670563 |
Jun 03, 2018 | $ 1.1289321 | $ 1.1773309 |
Jun 02, 2018 | $ 1.1153949 | $ 1.1637233 |
Jun 01, 2018 | $ 1.0739654 | $ 1.0807051 |
May 31, 2018 | $ 1.0423262 | $ 1.0777345 |
May 30, 2018 | $ 1.0158877 | $ 1.0231696 |
May 29, 2018 | $ 0.98849691 | $ 1.0231447 |
May 28, 2018 | $ 0.90670747 | $ 1.0524764 |
May 27, 2018 | $ 1.0141241 | $ 1.0522614 |
May 26, 2018 | $ 1.0407621 | $ 1.0572638 |
May 25, 2018 | $ 1.0175181 | $ 1.0665555 |
May 24, 2018 | $ 1.0639058 | $ 1.0697125 |
May 23, 2018 | $ 0.99757482 | $ 1.1854284 |
May 22, 2018 | $ 1.2349873 | $ 1.2904220 |
May 21, 2018 | $ 1.2904220 | $ 1.3662319 |
May 20, 2018 | $ 1.3659861 | $ 1.4259432 |
May 19, 2018 | $ 1.3185609 | $ 1.3875567 |
May 18, 2018 | $ 1.1783503 | $ 1.2086098 |
May 17, 2018 | $ 1.1851642 | $ 1.3390875 |
May 16, 2018 | $ 1.2679116 | $ 1.3839591 |
May 15, 2018 | $ 1.3562701 | $ 1.5663034 |
May 14, 2018 | $ 1.3851729 | $ 1.4283713 |
May 13, 2018 | $ 1.4171730 | $ 1.4755389 |
May 12, 2018 | $ 1.2838342 | $ 1.4227356 |
May 11, 2018 | $ 1.3759949 | $ 1.7283366 |
May 10, 2018 | $ 1.6017970 | $ 1.8035391 |
May 09, 2018 | $ 1.5575128 | $ 1.6338715 |
May 08, 2018 | $ 1.5370887 | $ 1.6269524 |
May 07, 2018 | $ 1.5952321 | $ 1.6903279 |
May 06, 2018 | $ 1.6768847 | $ 1.7748795 |
May 05, 2018 | $ 1.7740062 | $ 1.8228411 |
May 04, 2018 | $ 1.7060727 | $ 1.8158183 |
May 03, 2018 | $ 1.7990329 | $ 1.9833167 |
May 02, 2018 | $ 1.9766541 | $ 2.0613997 |
May 01, 2018 | $ 2.0507943 | $ 2.0783104 |
Apr 30, 2018 | $ 1.8758748 | $ 2.1206453 |
Apr 29, 2018 | $ 1.7971363 | $ 1.7971363 |
Apr 28, 2018 | $ 1.5129828 | $ 1.5658178 |
Apr 27, 2018 | $ 1.1377978 | $ 1.1831520 |
Apr 26, 2018 | $ 1.1072389 | $ 1.1229284 |
Apr 25, 2018 | $ 1.0449403 | $ 1.1853619 |
Apr 24, 2018 | $ 1.1674316 | $ 1.2336653 |
Apr 23, 2018 | $ 1.1522237 | $ 1.1746030 |
Apr 22, 2018 | $ 1.1648838 | $ 1.2527790 |
Apr 21, 2018 | $ 1.0555184 | $ 1.1650725 |
Apr 20, 2018 | $ 1.1228096 | $ 1.1505974 |
Apr 19, 2018 | $ 1.1291658 | $ 1.1776761 |
Apr 18, 2018 | $ 1.0743972 | $ 1.0743972 |
Apr 17, 2018 | $ 0.99643564 | $ 1.0505794 |
Apr 16, 2018 | $ 1.0180469 | $ 1.0312495 |
Apr 15, 2018 | $ 0.99944126 | $ 1.0179784 |
Apr 14, 2018 | $ 0.97073323 | $ 1.0307631 |
Apr 13, 2018 | $ 0.99108438 | $ 1.1768803 |
Apr 12, 2018 | $ 1.0382525 | $ 1.2881270 |
Apr 11, 2018 | $ 0.89182031 | $ 0.93075850 |
Apr 10, 2018 | $ 0.83956945 | $ 0.88841985 |
Apr 09, 2018 | $ 0.58958609 | $ 0.65085383 |
Apr 08, 2018 | $ 0.62075270 | $ 0.66202452 |
Apr 07, 2018 | $ 0.61614437 | $ 0.64015277 |
Apr 06, 2018 | $ 0.53347849 | $ 0.55964003 |
Apr 05, 2018 | $ 0.53049536 | $ 0.55967704 |
Apr 04, 2018 | $ 0.51775752 | $ 0.57768272 |
Apr 03, 2018 | $ 0.57488246 | $ 0.58269747 |
Apr 02, 2018 | $ 0.52254442 | $ 0.54401405 |
Apr 01, 2018 | $ 0.52116006 | $ 0.55695577 |
Mar 31, 2018 | $ 0.52492289 | $ 0.55407610 |
Mar 30, 2018 | $ 0.52575594 | $ 0.54959501 |
Mar 29, 2018 | $ 0.52183353 | $ 0.63608712 |
Mar 28, 2018 | $ 0.62547486 | $ 0.68534410 |
Mar 27, 2018 | $ 0.57958014 | $ 0.64615058 |
Mar 26, 2018 | $ 0.61975337 | $ 0.71548465 |
Mar 25, 2018 | $ 0.71427426 | $ 0.74387447 |
Mar 24, 2018 | $ 0.72433481 | $ 0.77675420 |
Mar 23, 2018 | $ 0.65639475 | $ 0.65814591 |
Mar 22, 2018 | $ 0.65314646 | $ 0.71271195 |
Mar 21, 2018 | $ 0.63311470 | $ 0.69071769 |
Mar 20, 2018 | $ 0.64111568 | $ 0.64479815 |
Mar 19, 2018 | $ 0.60646070 | $ 0.61057842 |
Mar 18, 2018 | $ 0.53841520 | $ 0.56504617 |
Mar 17, 2018 | $ 0.56504617 | $ 0.65764317 |
Mar 16, 2018 | $ 0.64517765 | $ 0.69812043 |
Mar 15, 2018 | $ 0.61151126 | $ 0.63112609 |
Mar 14, 2018 | $ 0.61910886 | $ 0.73392871 |
Mar 13, 2018 | $ 0.71566539 | $ 0.76157673 |
Mar 12, 2018 | $ 0.73490252 | $ 0.83809692 |
Mar 11, 2018 | $ 0.82008307 | $ 0.82871930 |
Mar 10, 2018 | $ 0.72890976 | $ 0.81116512 |
Mar 09, 2018 | $ 0.77726508 | $ 0.79035319 |
Mar 08, 2018 | $ 0.76040744 | $ 4.7492590 |
Mar 07, 2018 | $ 0.89928455 | $ 1.1065655 |
Mar 06, 2018 | $ 1.0967467 | $ 1.1851254 |
Mar 05, 2018 | $ 1.1851254 | $ 1.2391687 |
Mar 04, 2018 | $ 1.1956408 | $ 1.3188893 |
Mar 03, 2018 | $ 1.2573932 | $ 1.2848105 |
Mar 02, 2018 | $ 1.1659770 | $ 1.1986111 |
Mar 01, 2018 | $ 1.1591489 | $ 1.1736488 |
Feb 28, 2018 | $ 1.1054317 | $ 1.2030085 |
Feb 27, 2018 | $ 1.1672462 | $ 1.2813451 |
Feb 26, 2018 | $ 1.1965117 | $ 1.2143613 |
Feb 25, 2018 | $ 1.1825171 | $ 1.2472454 |
Feb 24, 2018 | $ 1.2328417 | $ 1.3600460 |
Feb 23, 2018 | $ 1.3167981 | $ 1.3269837 |
Feb 22, 2018 | $ 1.2525124 | $ 1.4302425 |
Feb 21, 2018 | $ 1.2992997 | $ 1.5129598 |
Feb 20, 2018 | $ 1.4445427 | $ 1.5774172 |
Feb 15, 2018 | $ 1.3763863 | $ 1.4657079 |
Feb 14, 2018 | $ 1.3185808 | $ 1.3383479 |
Feb 13, 2018 | $ 1.1411080 | $ 1.2004921 |
Feb 12, 2018 | $ 1.1926790 | $ 1.2300881 |
Feb 11, 2018 | $ 1.1304770 | $ 3.9667071 |
Feb 10, 2018 | $ 1.2200017 | $ 1.3973431 |
Feb 09, 2018 | $ 1.3479149 | $ 1.3906978 |
Feb 08, 2018 | $ 1.2805870 | $ 1.3479111 |
Feb 07, 2018 | $ 1.1773899 | $ 1.3945944 |
Feb 06, 2018 | $ 1.2797155 | $ 1.2883287 |
Feb 05, 2018 | $ 1.0725374 | $ 1.3962558 |
Feb 04, 2018 | $ 1.3752999 | $ 1.6731006 |
Feb 03, 2018 | $ 1.6323053 | $ 1.7024767 |
Feb 02, 2018 | $ 1.5522687 | $ 1.7051322 |
Feb 01, 2018 | $ 1.6966886 | $ 2.1842308 |
Jan 31, 2018 | $ 1.9489630 | $ 2.0299385 |
Jan 30, 2018 | $ 1.7644203 | $ 2.2180770 |
Jan 29, 2018 | $ 2.0915650 | $ 2.1135503 |
Jan 28, 2018 | $ 2.0029894 | $ 2.1798186 |
Jan 27, 2018 | $ 1.9726871 | $ 2.0981425 |
Jan 26, 2018 | $ 2.0784310 | $ 2.3015910 |
Jan 25, 2018 | $ 2.2940152 | $ 2.4754614 |
Jan 18, 2018 | $ 1.3413948 | $ 1.3649720 |
Jan 17, 2018 | $ 1.2940427 | $ 1.3802851 |
Jan 16, 2018 | $ 1.0738870 | $ 1.4000180 |
Jan 15, 2018 | $ 1.3579911 | $ 1.6796609 |
Jan 14, 2018 | $ 1.6679357 | $ 1.8668996 |
Jan 13, 2018 | $ 1.8170807 | $ 2.0275912 |
Jan 12, 2018 | $ 1.9115774 | $ 2.2125829 |
Jan 11, 2018 | $ 2.0133089 | $ 2.1506264 |
Jan 10, 2018 | $ 2.0800662 | $ 2.4652997 |
Jan 04, 2018 | $ 1.8959111 | $ 1.9575321 |
Jan 03, 2018 | $ 1.4615010 | $ 1.4615010 |
Jan 02, 2018 | $ 1.0442862 | $ 1.1174820 |
Jan 01, 2018 | $ 1.0446246 | $ 1.1044137 |
Dec 31, 2017 | $ 0.98901558 | $ 1.0301722 |
Dec 30, 2017 | $ 0.87188016 | $ 1.0087444 |
Dec 29, 2017 | $ 1.0059557 | $ 1.0664770 |
Dec 28, 2017 | $ 0.97667816 | $ 1.0810384 |
Dec 27, 2017 | $ 1.0803007 | $ 1.1276369 |